Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

10 day averaged volume of Williams Sonoma is 1786130

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 314.02 312.94 315.28 309.43 0.337 times
26 Tue Mar 2024 308.41 310.82 314.91 308.41 0.351 times
25 Mon Mar 2024 311.24 314.00 317.65 309.22 0.542 times
22 Fri Mar 2024 312.63 310.00 316.17 310.00 0.539 times
21 Thu Mar 2024 313.13 298.83 313.29 297.59 0.909 times
20 Wed Mar 2024 295.05 292.00 296.07 290.79 0.379 times
19 Tue Mar 2024 293.36 285.54 293.36 285.13 0.607 times
18 Mon Mar 2024 285.26 283.32 289.68 281.47 0.702 times
15 Fri Mar 2024 283.77 283.61 286.09 278.54 1.993 times
14 Thu Mar 2024 285.65 288.00 292.40 279.02 1.123 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 303.1, but if it comes below 303.1, then a intra day sell could be more profitable.
If you take a sell trade below 303.1, then use 303.1 as stoploss and 271.8 as target. However if you take a buy trade in stock , then use 303.1 as stoploss and 340.7 as target.

Share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Target 143.84
Downside Target 187.42
Downside Target 209.27
Downside Target 226.49
Downside Target 233.86
Downside Target 249.04
Downside Target 281.47
Downside Target 292.40
Downside Target 308.41
Upside Target 316.17
Upside Target 317.65

Intraday share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Intraday Target 309.07
Downside Intraday Target 304.12
Upside Intraday Target 318.31
Upside Intraday Target 322.6
Downside Intraday Target 313.36

Weekly technical analysis of Williams Sonoma (WSM)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 314.02 314.00 317.65 308.41 0.392 times
22 Fri Mar 2024 312.63 283.32 316.17 281.47 0.395 times
15 Fri Mar 2024 283.77 237.36 292.40 234.26 2.289 times
08 Fri Mar 2024 234.90 235.01 249.04 234.31 0.78 times
01 Fri Mar 2024 236.64 226.50 237.46 226.49 2.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 314.02 236.32 317.65 233.86 1.434 times
29 Thu Feb 2024 235.53 195.61 236.46 191.53 1.245 times
31 Wed Jan 2024 193.39 201.00 212.52 192.98 0.951 times
29 Fri Dec 2023 201.78 187.89 209.27 187.42 0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.69 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.69 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme