(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 933020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 216.03 | 214.05 | 220.93 | 212.80 | 1.123 times |
| 02 Mon Feb 2026 | 214.03 | 204.69 | 214.38 | 203.62 | 1.398 times |
| 30 Fri Jan 2026 | 204.65 | 205.21 | 208.76 | 201.53 | 1.126 times |
| 29 Thu Jan 2026 | 205.66 | 207.24 | 209.83 | 204.11 | 0.772 times |
| 28 Wed Jan 2026 | 205.72 | 208.99 | 210.61 | 202.76 | 0.692 times |
| 27 Tue Jan 2026 | 208.25 | 207.87 | 210.30 | 205.99 | 0.853 times |
| 26 Mon Jan 2026 | 204.67 | 204.25 | 205.54 | 201.28 | 0.679 times |
| 23 Fri Jan 2026 | 204.50 | 208.13 | 208.70 | 202.22 | 1.019 times |
| 22 Thu Jan 2026 | 210.00 | 216.48 | 219.54 | 209.52 | 1.247 times |
| 21 Wed Jan 2026 | 215.54 | 207.00 | 217.16 | 205.71 | 1.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.2, but if it comes below 212.2, then a intra day sell could be more profitable.
If you take a sell trade below 212.2, then use 212.2 as stoploss and 206.16 as target. However if you take a buy trade in stock , then use 212.2 as stoploss and 219.5 as target.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 170.13 |
| Downside Target | 175.22 |
| Downside Target | 181.13 |
| Downside Target | 185.53 |
| Downside Target | 194.95 |
| Downside Target | 201.28 |
| Downside Target | 203.78 |
| Downside Target | 210.61 |
| Downside Target | 212.20 |
| Upside Target | 219.54 |
| Upside Target | 220.93 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 206.12 |
| Downside Intraday Target | 196.22 |
| Upside Intraday Target | 223.43 |
| Upside Intraday Target | 230.84 |
| Downside Intraday Target | 213.53 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 216.03 | 204.69 | 220.93 | 203.62 | 0.612 times |
| 30 Fri Jan 2026 | 204.65 | 204.25 | 210.61 | 201.28 | 0.92 times |
| 23 Fri Jan 2026 | 204.50 | 208.10 | 219.54 | 202.22 | 0.738 times |
| 16 Fri Jan 2026 | 211.51 | 197.10 | 212.20 | 194.95 | 0.976 times |
| 09 Fri Jan 2026 | 199.04 | 187.52 | 202.28 | 185.53 | 1.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 216.03 | 204.69 | 220.93 | 203.62 | 0.111 times |
| 30 Fri Jan 2026 | 204.65 | 182.68 | 219.54 | 181.44 | 0.805 times |
| 31 Wed Dec 2025 | 178.59 | 177.63 | 196.84 | 175.22 | 1.132 times |
| 28 Fri Nov 2025 | 180.01 | 190.13 | 201.75 | 170.13 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.57 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.57 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.