Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets

Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)

Shake Shack trades in USA in Consumer Services sector.

10 day averaged volume of Shake Shack is 983640

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 104.03 104.74 108.02 103.86 0.861 times
27 Wed Mar 2024 104.28 103.21 104.84 102.01 0.93 times
26 Tue Mar 2024 102.38 103.71 105.51 102.29 0.999 times
25 Mon Mar 2024 102.82 108.35 108.52 102.24 1.375 times
22 Fri Mar 2024 109.27 109.00 110.90 107.82 0.933 times
21 Thu Mar 2024 108.60 104.33 110.62 103.97 1.622 times
20 Wed Mar 2024 109.22 105.36 109.25 105.36 0.998 times
19 Tue Mar 2024 105.36 104.47 105.37 102.53 0.639 times
18 Mon Mar 2024 104.79 104.08 106.76 103.77 0.841 times
15 Fri Mar 2024 103.69 103.09 103.96 101.34 0.841 times

My analysis of stock is bearish for shortterm, and stock might move down till 101.6 or till 98.5. Use a stoploss of 104.21 and if the stock hits stoploss, then it can shoot up till 106.82

Share price targets for Shake Shack (SHAK)

Target Type Value
Downside Target 54.06
Downside Target 59.94
Downside Target 63.18
Downside Target 73.76
Downside Target 76.74
Downside Target 78.95
Downside Target 98.14
Downside Target 102.01
Upside Target 105.30
Upside Target 107.41
Upside Target 108.39
Upside Target 108.52
Upside Target 110.90

Intraday share price targets for Shake Shack (SHAK)

Target Type Value
Downside Intraday Target 101.19
Downside Intraday Target 98.34
Upside Intraday Target 107.7
Upside Intraday Target 111.36
Upside Intraday Target 104.85

Weekly technical analysis of Shake Shack (SHAK)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 104.03 108.35 108.52 102.01 0.828 times
22 Fri Mar 2024 109.27 104.08 110.90 102.53 1.199 times
15 Fri Mar 2024 103.69 103.46 105.30 99.16 0.833 times
08 Fri Mar 2024 103.63 107.88 108.39 99.15 1.047 times
01 Fri Mar 2024 107.25 98.57 107.41 98.14 1.1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shake Shack (SHAK)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 104.03 106.34 110.90 99.15 0.77 times
29 Thu Feb 2024 106.32 76.11 107.41 73.76 1.241 times
31 Wed Jan 2024 75.56 73.15 78.95 64.16 1.145 times
29 Fri Dec 2023 74.12 60.26 76.74 59.94 1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.

Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shake Shack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.58 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.

Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shake Shack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.58 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme