(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 1653370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 87.62 | 74.51 | 88.42 | 74.46 | 1.432 times |
| 08 Tue Apr 2025 | 75.85 | 81.47 | 82.25 | 74.77 | 0.942 times |
| 07 Mon Apr 2025 | 78.59 | 75.00 | 82.82 | 72.93 | 1.511 times |
| 04 Fri Apr 2025 | 78.56 | 79.80 | 80.52 | 74.00 | 1.645 times |
| 03 Thu Apr 2025 | 84.21 | 88.18 | 89.39 | 82.56 | 1.558 times |
| 02 Wed Apr 2025 | 95.71 | 89.16 | 97.31 | 89.16 | 0.798 times |
| 01 Tue Apr 2025 | 91.00 | 90.22 | 91.40 | 88.19 | 0.899 times |
| 31 Mon Mar 2025 | 88.17 | 86.13 | 89.20 | 83.87 | 0.66 times |
| 28 Fri Mar 2025 | 88.18 | 92.51 | 92.97 | 87.65 | 0.678 times |
| 26 Wed Mar 2025 | 93.33 | 94.38 | 95.80 | 92.55 | 0.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.5 or till 98.7. Use a stoploss of 87.29 and if this stock hits its stoploss, then it can fall down till 82.12
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 72.93 |
| Downside Target | 81.31 |
| Downside Target | 84.47 |
| Upside Target | 87.65 |
| Upside Target | 91.02 |
| Upside Target | 95.95 |
| Upside Target | 105.25 |
| Upside Target | 109.67 |
| Upside Target | 113.80 |
| Upside Target | 125.00 |
| Upside Target | 129.00 |
| Upside Target | 138.45 |
| Upside Target | 138.70 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 77.56 |
| Downside Intraday Target | 67.5 |
| Upside Intraday Target | 93.05 |
| Upside Intraday Target | 98.48 |
| Downside Intraday Target | 82.99 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 87.62 | 75.00 | 88.42 | 72.93 | 0.699 times |
| 04 Fri Apr 2025 | 78.56 | 86.13 | 97.31 | 74.00 | 2.799 times |
| 28 Fri Mar 2025 | 88.18 | 93.30 | 95.95 | 87.65 | 0.562 times |
| 21 Fri Mar 2025 | 90.70 | 86.88 | 91.64 | 84.47 | 0.624 times |
| 14 Fri Mar 2025 | 87.48 | 90.10 | 91.02 | 81.31 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 87.62 | 90.22 | 97.31 | 72.93 | 0.543 times |
| 31 Mon Mar 2025 | 88.17 | 109.09 | 109.67 | 81.31 | 0.84 times |
| 28 Fri Feb 2025 | 108.60 | 115.76 | 129.00 | 105.25 | 1.139 times |
| 31 Fri Jan 2025 | 118.13 | 130.50 | 138.45 | 113.80 | 2.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.72 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.72 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.