(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 1409303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 93.07 | 95.80 | 97.19 | 91.84 | 0.864 times |
| 04 Wed Feb 2026 | 94.48 | 93.37 | 95.91 | 92.32 | 0.708 times |
| 03 Tue Feb 2026 | 93.67 | 92.80 | 96.29 | 91.86 | 1.115 times |
| 02 Mon Feb 2026 | 92.76 | 89.87 | 94.30 | 89.50 | 0.625 times |
| 30 Fri Jan 2026 | 88.57 | 87.85 | 89.48 | 87.57 | 0.933 times |
| 29 Thu Jan 2026 | 88.03 | 87.81 | 89.71 | 86.54 | 0.887 times |
| 28 Wed Jan 2026 | 87.87 | 89.69 | 91.74 | 87.49 | 0.813 times |
| 27 Tue Jan 2026 | 87.32 | 89.48 | 90.54 | 87.10 | 1.35 times |
| 26 Mon Jan 2026 | 90.57 | 91.55 | 92.44 | 88.51 | 1.992 times |
| 23 Fri Jan 2026 | 92.25 | 91.95 | 92.61 | 89.77 | 0.703 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.7 or till 84.9. Use a stoploss of 93.67 and if the stock hits stoploss, then it can shoot up till 97.64
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 76.51 |
| Downside Target | 81.18 |
| Downside Target | 83.12 |
| Downside Target | 85.27 |
| Downside Target | 92.44 |
| Upside Target | 96.75 |
| Upside Target | 97.19 |
| Upside Target | 97.40 |
| Upside Target | 99.60 |
| Upside Target | 102.96 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 89.32 |
| Downside Intraday Target | 85.56 |
| Upside Intraday Target | 97.01 |
| Upside Intraday Target | 100.94 |
| Upside Intraday Target | 93.25 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 93.07 | 89.87 | 97.19 | 89.50 | 0.554 times |
| 30 Fri Jan 2026 | 88.57 | 91.55 | 92.44 | 86.54 | 1.477 times |
| 23 Fri Jan 2026 | 92.25 | 99.19 | 99.60 | 89.77 | 0.868 times |
| 16 Fri Jan 2026 | 99.12 | 90.60 | 102.96 | 88.24 | 0.68 times |
| 09 Fri Jan 2026 | 93.29 | 83.23 | 94.25 | 83.23 | 2.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 93.07 | 89.87 | 97.19 | 89.50 | 0.148 times |
| 30 Fri Jan 2026 | 88.57 | 82.63 | 102.96 | 81.18 | 0.839 times |
| 31 Wed Dec 2025 | 81.17 | 86.50 | 88.50 | 76.51 | 1.875 times |
| 28 Fri Nov 2025 | 87.48 | 92.46 | 96.75 | 83.12 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.