Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

10 day averaged volume of Icu Medical is 246710

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 102.89 102.03 103.88 101.07 0.86 times
26 Tue Mar 2024 100.76 98.47 101.30 98.25 1.048 times
25 Mon Mar 2024 98.13 98.35 99.40 96.61 0.696 times
22 Fri Mar 2024 98.10 98.25 98.77 96.80 0.807 times
21 Thu Mar 2024 98.52 97.32 99.27 95.33 1.292 times
20 Wed Mar 2024 97.32 98.50 98.89 96.16 1.018 times
19 Tue Mar 2024 99.01 98.77 99.99 97.28 0.754 times
18 Mon Mar 2024 99.17 98.08 100.36 97.05 1.067 times
15 Fri Mar 2024 98.08 98.70 100.44 97.25 1.273 times
14 Thu Mar 2024 98.67 100.63 100.95 97.57 1.18 times

My analysis of stock is bullish for shortterm, and stock might move up till 105 or till 109. Use a stoploss of 101.69 and if this stock hits its stoploss, then it can fall down till 98.37

Share price targets for Icu Medical (ICUI)

Target Type Value
Downside Target 78.28
Downside Target 83.26
Downside Target 86.80
Downside Target 91.18
Downside Target 95.33
Downside Target 100.36
Upside Target 102.98
Upside Target 105.02
Upside Target 105.63
Upside Target 109.12
Upside Target 123.46

Intraday share price targets for Icu Medical (ICUI)

Target Type Value
Downside Intraday Target 98.37
Downside Intraday Target 93.86
Upside Intraday Target 105.64
Upside Intraday Target 108.4
Downside Intraday Target 101.13

Weekly technical analysis of Icu Medical (ICUI)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 102.89 98.35 103.88 96.61 0.527 times
22 Fri Mar 2024 98.10 98.08 100.36 95.33 0.854 times
15 Fri Mar 2024 98.08 104.08 105.63 97.25 1.026 times
08 Fri Mar 2024 104.52 104.91 109.12 100.94 0.691 times
01 Fri Mar 2024 105.39 104.01 123.46 103.87 2.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 102.89 106.99 109.12 95.33 0.921 times
29 Thu Feb 2024 109.23 91.98 123.46 86.80 0.995 times
31 Wed Jan 2024 91.53 98.68 104.00 91.18 0.816 times
29 Fri Dec 2023 99.74 87.45 102.98 83.26 0.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.02 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.02 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme