Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets

Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)

J B trades in USA in Transportation sector.

10 day averaged volume of J B is 739200

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 199.25 196.52 199.88 195.59 0.856 times
27 Wed Mar 2024 195.20 194.77 196.75 194.27 0.721 times
26 Tue Mar 2024 193.71 193.09 194.76 192.09 0.767 times
25 Mon Mar 2024 192.00 194.11 194.61 191.00 1.002 times
22 Fri Mar 2024 194.79 198.35 198.35 194.07 0.709 times
21 Thu Mar 2024 197.85 195.74 199.65 195.17 1.108 times
20 Wed Mar 2024 195.06 190.16 195.58 189.82 1.181 times
19 Tue Mar 2024 190.83 191.75 194.41 190.69 1.116 times
18 Mon Mar 2024 191.20 193.86 194.68 190.95 0.983 times
15 Fri Mar 2024 193.92 196.46 198.62 193.23 1.242 times

My analysis of stock is bullish for shortterm, and stock might move up till 201.5 or till 206.1. Use a stoploss of 197.64 and if this stock hits its stoploss, then it can fall down till 193.79

Share price targets for J B (JBHT)

Target Type Value
Downside Target 171.45
Downside Target 184.71
Upside Target 199.88
Upside Target 200.55
Upside Target 203.02
Upside Target 204.44
Upside Target 207.64
Upside Target 208.08
Upside Target 208.69
Upside Target 213.21
Upside Target 219.51

Intraday share price targets for J B (JBHT)

Target Type Value
Downside Intraday Target 193.54
Downside Intraday Target 187.83
Upside Intraday Target 202.42
Upside Intraday Target 205.59
Downside Intraday Target 196.71

Weekly technical analysis of J B (JBHT)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 199.25 194.11 199.88 191.00 0.657 times
22 Fri Mar 2024 194.79 193.86 199.65 189.82 1.318 times
15 Fri Mar 2024 193.92 201.34 203.02 193.23 1.061 times
08 Fri Mar 2024 200.60 203.62 204.44 196.86 0.725 times
01 Fri Mar 2024 203.33 213.07 213.21 200.55 0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J B (JBHT)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 199.25 205.97 208.69 189.82 0.73 times
29 Thu Feb 2024 206.31 201.03 219.51 196.19 0.941 times
31 Wed Jan 2024 200.98 199.82 208.08 187.37 1.241 times
29 Fri Dec 2023 199.74 185.31 207.64 184.71 1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J B (JBHT)

Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for J B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of J B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.29 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.

J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for J B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of J B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.29 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.

J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme