(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets
Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 6240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 35.10 | 35.18 | 35.21 | 35.10 | 0.24 times |
| 04 Thu Dec 2025 | 35.17 | 35.10 | 35.18 | 35.10 | 0.433 times |
| 03 Wed Dec 2025 | 34.99 | 34.78 | 35.07 | 34.78 | 2.708 times |
| 02 Tue Dec 2025 | 34.84 | 35.01 | 35.01 | 34.84 | 1.042 times |
| 01 Mon Dec 2025 | 34.93 | 35.02 | 35.16 | 34.93 | 1.795 times |
| 28 Fri Nov 2025 | 35.27 | 35.22 | 35.29 | 35.22 | 0.24 times |
| 26 Wed Nov 2025 | 35.13 | 35.00 | 35.25 | 34.88 | 0.785 times |
| 25 Tue Nov 2025 | 34.87 | 34.40 | 34.89 | 34.40 | 0.849 times |
| 24 Mon Nov 2025 | 34.31 | 34.24 | 34.39 | 34.24 | 0.657 times |
| 21 Fri Nov 2025 | 34.18 | 34.24 | 34.29 | 34.18 | 0.561 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 34.78. However, stock will show a bullish move above 35.2.
Share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Target | 33.85 |
| Downside Target | 34.94 |
| Upside Target | 35.21 |
| Upside Target | 35.29 |
| Upside Target | 35.36 |
| Upside Target | 35.44 |
| Upside Target | 35.45 |
| Upside Target | 35.46 |
Intraday share price targets for First Trust (DVOL)
| Target Type | Value |
| Downside Intraday Target | 34.85 |
| Downside Intraday Target | 34.6 |
| Upside Intraday Target | 35.28 |
| Upside Intraday Target | 35.46 |
| Downside Intraday Target | 35.03 |
Weekly technical analysis of First Trust (DVOL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 35.10 | 35.02 | 35.21 | 34.78 | 2.456 times |
| 28 Fri Nov 2025 | 35.27 | 34.24 | 35.29 | 34.24 | 0.622 times |
| 21 Fri Nov 2025 | 34.18 | 34.72 | 34.75 | 33.85 | 0.078 times |
| 14 Fri Nov 2025 | 34.72 | 35.02 | 35.44 | 34.64 | 3.853 times |
| 07 Fri Nov 2025 | 34.94 | 34.52 | 34.94 | 34.46 | 14.017 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (DVOL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 35.10 | 35.02 | 35.21 | 34.78 | 0.086 times |
| 28 Fri Nov 2025 | 35.27 | 34.52 | 35.44 | 33.85 | 1.461 times |
| 31 Fri Oct 2025 | 34.54 | 35.32 | 35.36 | 34.28 | 0.345 times |
| 30 Tue Sep 2025 | 35.46 | 34.95 | 35.46 | 34.54 | 4.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (DVOL)
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (DVOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and First Trust (DVOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.