| Company | Close | Range |
|
111, Inc.
| 3.69 | 3.65 to 3.69 |
|
Ambarella, Inc.
| 72.52 | 70.43 to 72.57 |
|
Bel Fuse Inc.
| 175.69 | 166.57 to 176.11 |
|
Calamos Convertible Opportunities and Income Fund
| 10.86 | 10.64 to 10.86 |
|
China Recycling Energy Corporation
| 0.96 | 0.95 to 0.96 |
|
China SXT Pharmaceuticals, Inc.
| 1.61 | 1.54 to 1.61 |
|
ClearOne, Inc.
| 5.37 | 5.22 to 5.37 |
|
Dogness (International) Corporation
| 9.86 | 9.45 to 9.86 |
|
ePlus inc.
| 89.53 | 88.53 to 89.71 |
|
First Trust China AlphaDEX Fund
| 28.62 | 28.23 to 28.62 |
|
First Trust DorseyWright DALI 1 ETF
| 28.88 | 28.46 to 28.92 |
|
First Trust Large Cap Growth AlphaDEX Fund
| 161.35 | 159.14 to 161.63 |
|
First Trust Mid Cap Growth AlphaDEX Fund
| 92.99 | 91.58 to 93.14 |
|
First Trust Multi Cap Growth AlphaDEX Fund
| 164.16 | 162.17 to 164.46 |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 52.26 | 51.74 to 52.38 |
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
| 46.26 | 45.01 to 46.37 |
|
First Trust Nasdaq Semiconductor ETF
| 129.34 | 126.16 to 129.62 |
|
Global X Future Analytics Tech ETF
| 50.73 | 50.04 to 50.85 |
|
Hooker Furniture Corporation
| 11.01 | 10.42 to 11.01 |
|
Invesco DWA Emerging Markets Momentum ETF
| 24.53 | 23.87 to 24.53 |
|
Invesco DWA Industrials Momentum ETF
| 177.28 | 174.93 to 177.54 |
|
Invesco DWA SmallCap Momentum ETF
| 98.73 | 97.67 to 98.97 |
|
Janus Henderson Small/Mid Cap Growth Alpha ETF
| 83.19 | 82.37 to 83.23 |
|
Lattice Semiconductor Corporation
| 75.31 | 73.02 to 75.46 |
|
Medpace Holdings, Inc.
| 568.36 | 561.20 to 569.66 |
|
Morningstar, Inc.
| 215.41 | 208.22 to 215.58 |
|
Navient Corporation
| 19.63 | 19.40 to 19.63 |
|
NovoCure Limited
| 12.84 | 12.60 to 12.87 |
|
NuCana plc
| 3.58 | 3.41 to 3.58 |
|
Oxford Lane Capital Corp.
| 13.93 | 13.69 to 13.94 |
|
Ryanair Holdings plc
| 72.50 | 71.69 to 72.61 |
|
SCWorx Corp.
| 0.21 | 0.19 to 0.21 |
|
Senmiao Technology Limited
| 1.12 | 1.07 to 1.12 |
|
Summit State Bank
| 11.75 | 11.46 to 11.75 |
|
SuperCom, Ltd.
| 9.83 | 9.28 to 9.84 |
|
The9 Limited
| 8.22 | 7.71 to 8.24 |
|
Trident Acquisitions Corp.
| 0.35 | 0.34 to 0.35 |
|
UTStarcom Holdings Corp
| 2.40 | 2.35 to 2.40 |
|
Vanguard Russell 2000 Growth ETF
| 241.24 | 238.59 to 241.69 |
|
Willamette Valley Vineyards, Inc.
| 3.04 | 2.97 to 3.04 |
|
Aberdeen Total Dynamic Dividend Fund
| 9.84 | 9.70 to 9.84 |
|
AllianzGI Convertible & Income Fund
| 15.24 | 15.00 to 15.24 |
|
AllianzGI Convertible & Income Fund II
| 13.90 | 13.65 to 13.90 |
|
Arlington Asset Investment Corp
| 14.44 | 13.81 to 14.44 |
|
Banco Bradesco Sa
| 2.95 | 2.91 to 2.95 |
|
Bank Of New York Mellon Corporation (The)
| 115.84 | 114.58 to 116.09 |
|
Biglari Holdings Inc.
| 1751.93 | 1690.12 to 1751.93 |
|
Blackrock Global
| 11.73 | 11.59 to 11.74 |
|
Boston Beer Company, Inc. (The)
| 200.67 | 197.78 to 201.13 |
|
Cactus, Inc.
| 45.65 | 44.50 to 45.66 |
|
CAE Inc
| 30.15 | 29.53 to 30.19 |
|
Cardinal Health, Inc.
| 202.95 | 200.38 to 202.95 |
|
Chemed Corp.
| 435.33 | 429.17 to 435.62 |
|
Clearway Energy, Inc.
| 30.85 | 30.30 to 30.88 |
|
CNFinance Holdings Limited
| 6.20 | 6.00 to 6.20 |
|
CNO Financial Group, Inc.
| 43.55 | 42.98 to 43.57 |
|
Comcast Corporation
| 62.40 | 61.50 to 62.40 |
|
Constellium N.V.
| 18.76 | 18.16 to 18.78 |
|
Diebold Nixdorf Incorporated
| 68.57 | 67.21 to 68.57 |
|
Eastman Kodak Company
| 8.33 | 8.03 to 8.33 |
|
Eaton Vance Enhanced Equity Income Fund II
| 22.62 | 22.37 to 22.65 |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
| 8.77 | 8.67 to 8.77 |
|
Eaton Vance Tax-Managed Buy-Write Income Fund
| 15.21 | 15.00 to 15.21 |
|
First Horizon National Corporation
| 24.43 | 24.05 to 24.44 |
|
Flowserve Corporation
| 71.06 | 69.73 to 71.10 |
|
Gray Television, Inc.
| 9.37 | 8.05 to 9.37 |
|
Hanesbrands Inc.
| 6.65 | 6.45 to 6.65 |
|
Haverty Furniture Companies, Inc.
| 26.14 | 25.11 to 26.14 |
|
Huntington Ingalls Industries, Inc.
| 336.64 | 324.15 to 337.44 |
|
KNOT Offshore Partners LP
| 10.54 | 10.23 to 10.56 |
|
Knowles Corporation
| 22.11 | 21.80 to 22.11 |
|
Lear Corporation
| 118.82 | 117.18 to 119.01 |
|
Liberty All-Star Equity Fund
| 6.22 | 6.14 to 6.22 |
|
Liberty All-Star Growth Fund, Inc.
| 5.31 | 5.25 to 5.32 |
|
Mastercard Incorporated
| 572.23 | 565.20 to 572.94 |
|
Pebblebrook Hotel Trust
| 11.51 | 11.38 to 11.53 |
|
RenaissanceRe Holdings Ltd.
| 278.52 | 274.71 to 278.80 |
|
RLJ Lodging Trust
| 7.80 | 7.63 to 7.81 |
|
Ryder System, Inc.
| 191.56 | 189.37 to 191.98 |
|
S&P Global Inc.
| 512.60 | 506.10 to 512.73 |
|
Sabine Royalty Trust
| 67.83 | 66.95 to 67.97 |
|
Source Capital, Inc.
| 47.35 | 46.27 to 47.35 |
|
Stifel Financial Corporation
| 127.41 | 125.31 to 127.49 |
|
Synnex Corporation
| 154.13 | 151.00 to 154.23 |
|
Wells Fargo & Company
| 93.01 | 91.60 to 93.13 |
|
Xylem Inc.
| 138.07 | 136.38 to 138.25 |
