| Company | Close | Range |
|
American Superconductor Corporation
| 31.58 | 29.71 to 31.61 |
|
Arcadia Biosciences, Inc.
| 2.15 | 1.93 to 2.15 |
|
Atossa Genetics Inc.
| 0.63 | 0.59 to 0.63 |
|
BancFirst Corporation
| 26.47 | 26.00 to 26.47 |
|
BJ's Restaurants, Inc.
| 41.09 | 39.57 to 41.16 |
|
Broadway Financial Corporation
| 7.61 | 7.21 to 7.62 |
|
CHS Inc
| 25.17 | 24.92 to 25.19 |
|
Data I/O Corporation
| 3.30 | 3.19 to 3.30 |
|
Donegal Group, Inc.
| 17.55 | 17.29 to 17.55 |
|
Educational Development Corporation
| 1.35 | 1.23 to 1.35 |
|
Electro-Sensors, Inc.
| 4.20 | 4.14 to 4.20 |
|
First Trust Dorsey Wright Dynamic Focus 5 ETF
| 37.01 | 36.50 to 37.04 |
|
First Trust Dorsey Wright Focus 5 ETF
| 64.01 | 63.22 to 64.11 |
|
First Trust Dorsey Wright Momentum & Dividend ETF
| 42.13 | 41.68 to 42.18 |
|
First Trust Multi Cap Value AlphaDEX Fund
| 89.91 | 88.96 to 89.91 |
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
| 46.48 | 45.22 to 46.58 |
|
Flex Ltd.
| 63.68 | 61.39 to 63.72 |
|
GigaMedia Limited
| 1.54 | 1.48 to 1.54 |
|
Global X Autonomous & Electric Vehicles ETF
| 30.46 | 30.09 to 30.49 |
|
Golar LNG Limited
| 37.95 | 37.18 to 37.97 |
|
Gyrodyne , LLC
| 9.24 | 9.01 to 9.26 |
|
Hoth Therapeutics, Inc.
| 1.07 | 1.02 to 1.07 |
|
Invesco DWA Basic Materials Momentum ETF
| 112.81 | 111.13 to 112.81 |
|
Invesco DWA Industrials Momentum ETF
| 180.42 | 177.70 to 180.56 |
|
Invesco DWA Momentum ETF
| 118.65 | 117.23 to 118.66 |
|
Invesco DWA Technology Momentum ETF
| 79.01 | 77.75 to 79.06 |
|
Invesco KBW Regional Banking ETF
| 62.19 | 61.44 to 62.19 |
|
Invesco S&P SmallCap Energy ETF
| 44.00 | 42.73 to 44.07 |
|
iShares Asia 50 ETF
| 101.68 | 100.64 to 101.78 |
|
Kandi Technologies Group, Inc.
| 0.85 | 0.79 to 0.85 |
|
Micron Technology, Inc.
| 315.42 | 294.86 to 315.60 |
|
Microvision, Inc.
| 0.89 | 0.83 to 0.89 |
|
Northern Trust Corporation
| 139.28 | 136.54 to 139.35 |
|
Olympic Steel, Inc.
| 43.87 | 42.83 to 43.88 |
|
Oxbridge Re Holdings Limited
| 1.31 | 1.29 to 1.31 |
|
Pathfinder Bancorp, Inc.
| 14.12 | 13.77 to 14.12 |
|
Polar Power, Inc.
| 1.79 | 1.70 to 1.79 |
|
Sangamo Therapeutics, Inc.
| 0.44 | 0.41 to 0.44 |
|
SEI Investments Company
| 83.01 | 81.63 to 83.07 |
|
Summit State Bank
| 11.91 | 11.54 to 11.91 |
|
Taoping Inc.
| 1.39 | 1.29 to 1.39 |
|
Texas Roadhouse, Inc.
| 171.36 | 165.74 to 171.45 |
|
The Carlyle Group L.P.
| 60.86 | 59.15 to 61.00 |
|
The Cheesecake Factory Incorporated
| 52.81 | 50.52 to 52.91 |
|
United Bancorp, Inc.
| 14.34 | 14.17 to 14.34 |
|
Alcoa Corporation
| 56.54 | 54.01 to 56.61 |
|
ArcelorMittal
| 47.20 | 46.56 to 47.23 |
|
Banco Bilbao Viscaya Argentaria S.A.
| 23.99 | 23.72 to 23.99 |
|
Banco Santander, S.A.
| 12.07 | 11.93 to 12.09 |
|
Benchmark Electronics, Inc.
| 43.90 | 43.04 to 43.98 |
|
BlackRock Energy and Resources Trust
| 13.88 | 13.49 to 13.91 |
|
BP p.l.c.
| 35.83 | 35.05 to 35.85 |
|
Burlington Stores, Inc.
| 298.39 | 286.62 to 298.77 |
|
CMS Energy Corporation
| 23.59 | 23.17 to 23.64 |
|
Cohen & Steers Inc
| 63.57 | 62.43 to 63.62 |
|
Comfort Systems USA, Inc.
| 1003.64 | 938.40 to 1004.96 |
|
Constellium N.V.
| 19.77 | 19.04 to 19.80 |
|
Cushing MLP & Infrastructure Total Return Fund
| 40.20 | 39.10 to 40.25 |
|
Delek Logistics Partners, L.P.
| 47.00 | 44.60 to 47.00 |
|
Domino's Pizza Inc
| 425.28 | 416.00 to 425.41 |
|
Donaldson Company, Inc.
| 89.93 | 88.70 to 90.04 |
|
Element Solutions Inc.
| 25.94 | 25.16 to 25.96 |
|
Enersys
| 150.73 | 146.75 to 150.77 |
|
ENI S.p.A.
| 39.04 | 38.31 to 39.07 |
|
EnPro Industries
| 219.21 | 213.60 to 219.38 |
|
Entergy Arkansas, LLC
| 21.00 | 20.78 to 21.00 |
|
Equinor ASA
| 24.55 | 23.83 to 24.55 |
|
Evercore Inc.
| 351.27 | 341.04 to 352.11 |
|
Federal Signal Corporation
| 111.44 | 109.22 to 111.67 |
|
Fluor Corporation
| 41.70 | 40.22 to 41.71 |
|
Fortress Transportation and Infrastructure Investors LLC
| 210.35 | 198.03 to 210.62 |
|
Houlihan Lokey, Inc.
| 176.34 | 173.75 to 176.52 |
|
Jabil Inc.
| 240.39 | 230.77 to 240.66 |
|
Kirby Corporation
| 111.90 | 110.53 to 112.15 |
|
Korea Fund, Inc. (The)
| 38.15 | 37.46 to 38.15 |
|
MaxLinear, Inc
| 18.51 | 17.80 to 18.53 |
|
Moog Inc.
| 249.87 | 243.66 to 249.92 |
|
Navigator Holdings Ltd.
| 17.35 | 17.13 to 17.38 |
|
Phillips 66
| 130.57 | 128.73 to 130.63 |
|
Prudential Financial, Inc.
| 24.98 | 24.72 to 25.00 |
|
Ralph Lauren Corporation
| 362.53 | 354.87 to 362.56 |
|
Source Capital, Inc.
| 46.48 | 46.00 to 46.50 |
|
TechnipFMC plc
| 47.31 | 44.50 to 47.36 |
|
Trinseo S.A.
| 0.64 | 0.50 to 0.64 |
|
UBS AG
| 47.10 | 46.52 to 47.18 |
|
Westinghouse Air Brake Technologies Corporation
| 216.28 | 213.50 to 216.45 |
