| Company | Close | Range |
|
1895 Bancorp of Wisconsin, Inc.
| 11.38 | 11.16 to 11.39 |
|
AdvisorShares Dorsey Wright Short ETF
| 8.38 | 8.28 to 8.40 |
|
Arrow DWA Tactical ETF
| 11.23 | 11.00 to 11.23 |
|
C&F Financial Corporation
| 53.43 | 52.50 to 53.43 |
|
CB Financial Services, Inc.
| 24.77 | 24.41 to 24.77 |
|
Citius Pharmaceuticals, Inc.
| 0.60 | 0.54 to 0.60 |
|
Fortress Biotech, Inc.
| 26.10 | 25.84 to 26.10 |
|
Genocea Biosciences, Inc.
| 1.03 | 1.00 to 1.03 |
|
Hawthorn Bancshares, Inc.
| 25.92 | 25.60 to 25.92 |
|
Hennessy Advisors, Inc.
| 11.34 | 11.20 to 11.36 |
|
Insignia Systems, Inc.
| 22.79 | 19.36 to 22.80 |
|
Landmark Bancorp Inc.
| 29.54 | 28.85 to 29.60 |
|
Nicholas Financial, Inc.
| 11.72 | 11.58 to 11.72 |
|
Norwood Financial Corp.
| 28.49 | 27.32 to 28.50 |
|
Ohio Valley Banc Corp.
| 30.31 | 29.82 to 30.31 |
|
Optibase Ltd.
| 12.38 | 12.10 to 12.38 |
|
Park City Group, Inc.
| 5.81 | 5.75 to 5.81 |
|
Patriot National Bancorp Inc.
| 15.23 | 15.05 to 15.23 |
|
ProShares UltraShort Nasdaq Biotechnology
| 24.80 | 23.77 to 24.85 |
|
Qurate Retail, Inc.
| 7.91 | 7.83 to 7.91 |
|
Rubicon Technology, Inc.
| 8.95 | 8.85 to 8.95 |
|
Sigma Labs, Inc.
| 0.04 | 0.03 to 0.04 |
|
Silvercrest Asset Management Group Inc.
| 17.04 | 16.87 to 17.04 |
|
Sotherly Hotels Inc.
| 17.35 | 16.55 to 17.35 |
|
Sprouts Farmers Market, Inc.
| 29.64 | 29.10 to 29.68 |
|
Tiziana Life Sciences plc
| 0.88 | 0.85 to 0.88 |
|
UTStarcom Holdings Corp
| 0.94 | 0.93 to 0.94 |
|
VectoIQ Acquisition Corp.
| 0.78 | 0.71 to 0.78 |
|
Virco Manufacturing Corporation
| 3.25 | 3.14 to 3.25 |
|
Werner Enterprises, Inc.
| 46.82 | 45.99 to 46.91 |
|
Weyco Group, Inc.
| 24.77 | 24.34 to 24.77 |
|
Willamette Valley Vineyards, Inc.
| 6.21 | 6.03 to 6.21 |
|
Barings Corporate Investors
| 16.75 | 15.90 to 16.75 |
|
Cross Timbers Royalty Trust
| 14.32 | 13.46 to 14.33 |
|
Federal Agricultural Mortgage Corporation
| 118.35 | 116.14 to 118.35 |
|
McEwen Mining Inc.
| 0.94 | 0.89 to 0.94 |
|
MiX Telematics Limited
| 11.88 | 10.88 to 11.88 |
|
Stellus Capital Investment Corporation
| 13.56 | 13.18 to 13.59 |
|
Suburban Propane Partners, L.P.
| 15.50 | 15.09 to 15.53 |
|
Synthetic Fixed-Income Securities, Inc.
| 23.78 | 23.53 to 23.78 |
|
Transcontinental Realty Investors, Inc.
| 39.51 | 39.02 to 39.51 |
|
Urstadt Biddle Properties Inc.
| 19.00 | 18.15 to 19.00 |
