| Company | Close | Range |
|
Alberton Acquisition Corporation
| 0.53 | 0.47 to 0.53 |
|
Bank of South Carolina Corp.
| 20.30 | 20.00 to 20.30 |
|
Bionano Genomics, Inc.
| 4.34 | 4.25 to 4.34 |
|
Chiasma, Inc.
| 4.21 | 4.10 to 4.22 |
|
Citizens Community Bancorp, Inc.
| 13.88 | 13.50 to 13.88 |
|
CRISPR Therapeutics AG
| 127.83 | 124.50 to 128.00 |
|
FFBW, Inc.
| 11.30 | 11.04 to 11.30 |
|
First Trust Dow Jones International Internet ETF
| 45.91 | 45.32 to 46.00 |
|
First Trust Global Tactical Commodity Strategy Fund
| 22.77 | 22.50 to 22.77 |
|
Global Indemnity Limited
| 26.78 | 26.48 to 26.78 |
|
Hancock Jaffe Laboratories, Inc.
| 0.24 | 0.22 to 0.24 |
|
Haymaker Acquisition Corp.
| 1.00 | 0.92 to 1.00 |
|
ICC Holdings, Inc.
| 15.79 | 15.48 to 15.79 |
|
Innovative Solutions and Support, Inc.
| 5.89 | 5.80 to 5.90 |
|
Intra-Cellular Therapies Inc.
| 43.18 | 42.35 to 43.27 |
|
iShares 20+ Year Treasury Bond ETF
| 145.73 | 144.12 to 146.04 |
|
Jerash Holdings (US), Inc.
| 6.41 | 6.30 to 6.41 |
|
Kentucky First Federal Bancorp
| 7.24 | 7.12 to 7.24 |
|
Kewaunee Scientific Corporation
| 12.50 | 12.25 to 12.50 |
|
Lake Shore Bancorp, Inc.
| 15.40 | 15.18 to 15.40 |
|
Landmark Bancorp Inc.
| 27.75 | 26.95 to 27.75 |
|
Landmark Infrastructure Partners LP
| 26.00 | 25.70 to 26.00 |
|
Magyar Bancorp, Inc.
| 13.74 | 13.36 to 13.74 |
|
Malvern Bancorp, Inc.
| 18.75 | 18.38 to 18.75 |
|
Merrimack Pharmaceuticals, Inc.
| 6.52 | 6.30 to 6.53 |
|
Nathan's Famous, Inc.
| 69.60 | 68.62 to 69.76 |
|
Nicholas Financial, Inc.
| 11.50 | 11.20 to 11.50 |
|
Oconee Federal Financial Corp.
| 23.92 | 23.30 to 23.92 |
|
Old Point Financial Corporation
| 24.80 | 23.85 to 24.80 |
|
P & F Industries, Inc.
| 6.93 | 6.64 to 6.93 |
|
Partner Communications Company Ltd.
| 4.92 | 4.81 to 4.92 |
|
Patriot Transportation Holding, Inc.
| 11.28 | 11.13 to 11.28 |
|
Points International, Ltd.
| 17.13 | 16.53 to 17.13 |
|
PrimeEnergy Resources Corporation
| 46.37 | 43.78 to 46.37 |
|
QAD Inc.
| 50.50 | 49.72 to 50.51 |
|
Sound Financial Bancorp, Inc.
| 46.80 | 45.00 to 46.80 |
|
Taiwan Liposome Company, Ltd.
| 6.54 | 6.24 to 6.55 |
|
The Intergroup Corporation
| 41.77 | 38.65 to 41.77 |
|
Willamette Valley Vineyards, Inc.
| 5.06 | 5.00 to 5.06 |
|
Atento S.A.
| 21.19 | 20.69 to 21.23 |
|
Federal Agricultural Mortgage Corporation
| 93.06 | 90.00 to 93.06 |
|
First Trust/Aberdeen Global Opportunity Income Fund
| 10.13 | 10.03 to 10.15 |
|
John Wiley & Sons, Inc.
| 56.15 | 54.98 to 56.15 |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
| 6.16 | 6.09 to 6.16 |
|
Nuveen Missouri Quality Municipal Income Fund
| 15.76 | 15.57 to 15.76 |
|
PermRock Royalty Trust
| 7.08 | 6.81 to 7.09 |
|
Putnam Premier Income Trust
| 4.80 | 4.74 to 4.80 |
|
Rockwell Automation, Inc.
| 271.71 | 266.77 to 272.27 |
|
Transcontinental Realty Investors, Inc.
| 30.83 | 30.01 to 30.83 |
