| Company | Close | Range |
|
Adial Pharmaceuticals, Inc
| 0.25 | 0.24 to 0.25 |
|
Alphabet Inc.
| 315.68 | 310.75 to 316.30 |
|
Alphabet Inc.
| 314.35 | 309.32 to 314.94 |
|
Alphatec Holdings, Inc.
| 21.00 | 20.48 to 21.03 |
|
Amazon.com, Inc.
| 232.14 | 228.73 to 232.45 |
|
Ceragon Networks Ltd.
| 2.13 | 2.04 to 2.13 |
|
ClearSign Combustion Corporation
| 0.60 | 0.56 to 0.60 |
|
Credit Suisse AG
| 47.95 | 47.31 to 47.95 |
|
Dolphin Entertainment, Inc.
| 1.47 | 1.43 to 1.47 |
|
Euro Tech Holdings Company Limited
| 1.25 | 1.20 to 1.25 |
|
FirstService Corporation
| 154.94 | 152.95 to 154.94 |
|
Fortress Biotech, Inc.
| 9.25 | 9.05 to 9.25 |
|
Gyrodyne , LLC
| 9.38 | 9.01 to 9.38 |
|
iShares MSCI Brazil Small-Cap ETF
| 12.92 | 12.71 to 12.93 |
|
Kelly Services, Inc.
| 9.07 | 8.55 to 9.07 |
|
nLIGHT, Inc.
| 39.45 | 38.11 to 39.50 |
|
NVIDIA Corporation
| 189.21 | 182.90 to 189.33 |
|
Oxbridge Re Holdings Limited
| 0.26 | 0.20 to 0.26 |
|
Powell Industries, Inc.
| 338.64 | 330.12 to 339.26 |
|
ProShares UltraPro QQQ
| 55.01 | 53.86 to 55.07 |
|
ProShares UltraShort Nasdaq Biotechnology
| 9.25 | 9.14 to 9.27 |
|
Taylor Devices, Inc.
| 62.00 | 59.38 to 62.00 |
|
Thunder Bridge Acquisition, Ltd.
| 22.42 | 21.54 to 22.42 |
|
UTStarcom Holdings Corp
| 2.47 | 2.41 to 2.47 |
|
Affiliated Managers Group, Inc.
| 292.29 | 287.56 to 292.43 |
|
AZZ Inc.
| 110.73 | 108.57 to 110.74 |
|
Banco Bradesco Sa
| 2.94 | 2.83 to 2.94 |
|
Banco Santander, S.A.
| 11.82 | 11.70 to 11.84 |
|
Bank of Nova Scotia (The)
| 73.72 | 72.99 to 73.89 |
|
Church & Dwight Company, Inc.
| 85.25 | 83.89 to 85.44 |
|
Cohen & Steers Infrastructure Fund, Inc
| 24.07 | 23.73 to 24.10 |
|
Colgate-Palmolive Company
| 79.93 | 78.83 to 80.05 |
|
El Paso Electric Company
| 28.18 | 27.37 to 28.23 |
|
Enbridge Inc
| 47.47 | 46.93 to 47.52 |
|
Gabelli Global Small and Mid Cap Value Trust (The)
| 14.94 | 14.79 to 14.95 |
|
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 331.26 | 326.87 to 331.38 |
|
Hanesbrands Inc.
| 6.65 | 6.45 to 6.65 |
|
Israel Chemicals Shs
| 5.18 | 5.10 to 5.18 |
|
Kinder Morgan, Inc.
| 27.28 | 26.84 to 27.29 |
|
Korea Electric Power Corporation
| 16.74 | 16.35 to 16.74 |
|
Korea Fund, Inc. (The)
| 35.41 | 34.75 to 35.42 |
|
McKesson Corporation
| 825.73 | 813.00 to 825.88 |
|
MFS Government Markets Income Trust
| 3.00 | 2.97 to 3.00 |
|
Moody's Corporation
| 515.39 | 508.26 to 515.89 |
|
Pembina Pipeline Corp.
| 37.87 | 37.20 to 37.92 |
|
Philip Morris International Inc
| 162.06 | 159.27 to 162.32 |
|
PIMCO Income Strategy Fund II
| 7.43 | 7.30 to 7.43 |
|
Royce Global Value Trust, Inc.
| 13.14 | 12.97 to 13.14 |
|
Sasol Ltd.
| 6.38 | 6.27 to 6.39 |
|
Sunlands Online Education Group
| 6.18 | 5.99 to 6.18 |
|
Townsquare Media, Inc.
| 5.31 | 5.17 to 5.32 |
|
TransAlta Corporation
| 12.71 | 12.45 to 12.73 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 35.07 | 34.63 to 35.13 |
|
Williams Companies, Inc. (The)
| 59.75 | 58.78 to 59.79 |
