| Company | Close | Range |
|
AeroVironment, Inc.
| 268.92 | 260.04 to 269.42 |
|
Alliant Energy Corporation
| 62.87 | 61.80 to 62.94 |
|
Amgen Inc.
| 299.02 | 292.33 to 299.34 |
|
ANI Pharmaceuticals, Inc.
| 66.60 | 63.60 to 66.76 |
|
Aptevo Therapeutics Inc.
| 3.03 | 2.89 to 3.03 |
|
argenx SE
| 577.92 | 558.34 to 578.32 |
|
Astrotech Corporation
| 5.72 | 5.64 to 5.72 |
|
Coherus BioSciences, Inc.
| 0.90 | 0.85 to 0.90 |
|
Exelixis, Inc.
| 44.81 | 44.17 to 44.85 |
|
First Trust Nasdaq Food & Beverage ETF
| 22.16 | 21.90 to 22.17 |
|
Global X FinTech ETF
| 34.58 | 34.09 to 34.62 |
|
Hamilton Lane Incorporated
| 151.95 | 146.65 to 152.17 |
|
Harvard Bioscience, Inc.
| 0.41 | 0.39 to 0.41 |
|
Invesco DWA Basic Materials Momentum ETF
| 98.33 | 97.28 to 98.33 |
|
iShares Nasdaq Biotechnology Index Fund
| 131.18 | 129.48 to 131.45 |
|
Isramco, Inc.
| 12.69 | 12.40 to 12.69 |
|
Jazz Pharmaceuticals plc
| 116.08 | 112.43 to 116.23 |
|
Kentucky First Federal Bancorp
| 2.99 | 2.95 to 2.99 |
|
LEAP THERAPEUTICS, INC.
| 0.35 | 0.33 to 0.35 |
|
LivePerson, Inc.
| 0.96 | 0.92 to 0.96 |
|
Medalist Diversified REIT, Inc.
| 11.47 | 11.20 to 11.47 |
|
Minerva Neurosciences, Inc
| 2.11 | 1.75 to 2.11 |
|
National Bankshares, Inc.
| 28.82 | 28.21 to 28.82 |
|
New York Mortgage Trust, Inc.
| 6.78 | 6.64 to 6.79 |
|
OFS Credit Company, Inc.
| 6.27 | 6.20 to 6.28 |
|
Oxford Square Capital Corp.
| 2.38 | 2.34 to 2.38 |
|
PennantPark Investment Corporation
| 7.24 | 7.12 to 7.24 |
|
Pepsico, Inc.
| 135.35 | 133.75 to 135.51 |
|
Qiagen N.V.
| 48.30 | 47.71 to 48.39 |
|
Recon Technology, Ltd.
| 2.52 | 2.46 to 2.52 |
|
Regency Centers Corporation
| 69.43 | 68.61 to 69.57 |
|
Scholar Rock Holding Corporation
| 41.15 | 39.03 to 41.17 |
|
Senmiao Technology Limited
| 0.31 | 0.30 to 0.31 |
|
Sphere 3D Corp.
| 0.69 | 0.66 to 0.69 |
|
Spok Holdings, Inc.
| 17.90 | 17.63 to 17.94 |
|
Summit State Bank
| 11.34 | 10.90 to 11.36 |
|
Trident Acquisitions Corp.
| 0.41 | 0.24 to 0.41 |
|
Vodafone Group Plc
| 11.01 | 10.88 to 11.02 |
|
WisdomTree Emerging Markets Consumer Growth Fund
| 12.15 | 11.92 to 12.15 |
|
American Electric Power Company, Inc.
| 105.49 | 104.15 to 105.71 |
|
Anheuser-Busch Inbev SA
| 67.72 | 66.90 to 67.73 |
|
Apollo Global Management, LLC
| 152.71 | 147.92 to 152.94 |
|
Axalta Coating Systems Ltd.
| 29.88 | 29.25 to 29.91 |
|
Bank of Nova Scotia (The)
| 55.07 | 54.40 to 55.07 |
|
Camden Property Trust
| 114.10 | 112.49 to 114.28 |
|
Cementos Pacasmayo S.A.A.
| 6.07 | 5.93 to 6.07 |
|
Clorox Company (The)
| 126.90 | 123.76 to 127.16 |
|
Coca-Cola European Partners plc
| 95.45 | 93.67 to 95.51 |
|
Constellation Brands Inc
| 168.12 | 165.50 to 168.34 |
|
Crown Castle International Corporation
| 103.79 | 102.00 to 103.80 |
|
Diageo plc
| 103.18 | 101.37 to 103.41 |
|
Dynex Capital, Inc.
| 12.65 | 12.47 to 12.67 |
|
Ellington Financial Inc.
| 13.37 | 13.21 to 13.38 |
|
Equus Total Return, Inc.
| 1.44 | 1.42 to 1.44 |
|
Ferrari N.V.
| 505.30 | 492.64 to 506.15 |
|
FGL Holdings
| 30.96 | 30.04 to 30.99 |
|
FMC Corporation
| 42.31 | 41.39 to 42.34 |
|
Fresenius Medical Care Corporation
| 27.23 | 26.89 to 27.23 |
|
FS KKR Capital Corp.
| 22.26 | 21.80 to 22.29 |
|
Grupo Aeroportuario del Sureste, S.A. de C.V.
| 312.33 | 303.84 to 312.56 |
|
H&R Block, Inc.
| 55.68 | 54.96 to 55.81 |
|
Hormel Foods Corporation
| 29.91 | 29.22 to 29.95 |
|
Interpublic Group of Companies, Inc. (The)
| 25.20 | 24.38 to 25.21 |
|
J.M. Smucker Company (The)
| 107.60 | 104.09 to 107.61 |
|
KBR, Inc.
| 46.77 | 45.55 to 46.79 |
|
Keurig Dr Pepper Inc.
| 33.21 | 32.70 to 33.26 |
|
Mid-America Apartment Communities, Inc.
| 150.36 | 147.53 to 150.59 |
|
Natuzzi, S.p.A.
| 2.90 | 2.53 to 2.90 |
|
Nomad Foods Limited
| 17.58 | 17.05 to 17.61 |
|
Oppenheimer Holdings, Inc.
| 67.71 | 66.41 to 67.85 |
|
PennyMac Mortgage Investment Trust
| 12.76 | 12.55 to 12.76 |
|
Rayonier Inc.
| 23.68 | 23.30 to 23.72 |
|
Restaurant Brands International Inc.
| 67.96 | 66.82 to 67.98 |
|
Rollins, Inc.
| 55.66 | 54.96 to 55.73 |
|
Royal Bank Of Canada
| 131.99 | 130.53 to 132.02 |
|
Service Corporation International
| 80.38 | 78.58 to 80.43 |
|
Southern Company (The)
| 93.30 | 92.26 to 93.44 |
|
SPX Corporation
| 175.13 | 169.18 to 175.44 |
|
Sunlands Online Education Group
| 13.95 | 12.00 to 13.98 |
|
Tootsie Roll Industries, Inc.
| 36.26 | 34.90 to 36.28 |
|
TPG Specialty Lending, Inc.
| 24.72 | 24.41 to 24.75 |
|
Tyson Foods, Inc.
| 53.63 | 52.75 to 53.69 |
|
UDR, Inc.
| 40.67 | 40.08 to 40.75 |
|
Unum Group
| 80.43 | 79.25 to 80.55 |
|
Voya Asia Pacific High Dividend Equity Income Fund
| 7.04 | 6.96 to 7.04 |
|
Whitestone REIT
| 12.56 | 12.41 to 12.59 |
|
Zymeworks Inc.
| 13.52 | 12.93 to 13.54 |
