| Company | Close | Range |
|
ACNB Corporation
| 49.16 | 48.50 to 49.19 |
|
Ark Restaurants Corp.
| 7.09 | 6.99 to 7.09 |
|
Avnet, Inc.
| 49.67 | 49.02 to 49.72 |
|
Bridgford Foods Corporation
| 7.73 | 7.52 to 7.73 |
|
Calamos Strategic Total Return Fund
| 19.35 | 19.15 to 19.39 |
|
Canterbury Park Holding Corporation
| 15.50 | 15.07 to 15.50 |
|
Carolina Trust BancShares, Inc.
| 44.18 | 43.09 to 44.27 |
|
Cintas Corporation
| 186.75 | 183.80 to 186.98 |
|
Donegal Group, Inc.
| 16.83 | 16.51 to 16.83 |
|
Eagle Bancorp Montana, Inc.
| 17.78 | 17.11 to 17.81 |
|
ENDRA Life Sciences Inc.
| 5.96 | 5.32 to 5.97 |
|
EuroDry Ltd.
| 13.63 | 13.40 to 13.63 |
|
First Capital, Inc.
| 50.78 | 50.09 to 50.78 |
|
First Savings Financial Group, Inc.
| 31.75 | 31.41 to 31.82 |
|
Fortinet, Inc.
| 86.93 | 85.10 to 86.94 |
|
Freightcar America, Inc.
| 8.60 | 8.45 to 8.61 |
|
Gyrodyne , LLC
| 9.50 | 9.40 to 9.50 |
|
Hancock Whitney Corporation
| 63.28 | 62.38 to 63.37 |
|
Highway Holdings Limited
| 1.24 | 1.13 to 1.24 |
|
IAC/InterActiveCorp
| 36.76 | 36.13 to 36.78 |
|
Information Services Group, Inc.
| 5.97 | 5.70 to 5.98 |
|
Innospec Inc.
| 75.04 | 73.62 to 75.19 |
|
Invesco DWA Consumer Cyclicals Momentum ETF
| 100.57 | 99.51 to 100.57 |
|
KVH Industries, Inc.
| 6.08 | 5.87 to 6.08 |
|
Liberty Global plc
| 11.29 | 10.99 to 11.29 |
|
Limoneira Co
| 13.99 | 13.77 to 14.02 |
|
Mannatech, Incorporated
| 9.64 | 9.30 to 9.64 |
|
NI Holdings, Inc.
| 13.26 | 13.00 to 13.27 |
|
Pinnacle Financial Partners, Inc.
| 95.98 | 95.00 to 96.20 |
|
Ryanair Holdings plc
| 66.10 | 65.13 to 66.16 |
|
Trident Acquisitions Corp.
| 0.35 | 0.34 to 0.35 |
|
Werner Enterprises, Inc.
| 29.57 | 28.68 to 29.60 |
|
Willis Lease Finance Corporation
| 131.03 | 127.84 to 131.24 |
|
ABM Industries Incorporated
| 44.63 | 44.15 to 44.72 |
|
Apollo Commercial Real Estate Finance
| 10.15 | 9.95 to 10.16 |
|
Aramark
| 37.95 | 37.39 to 38.02 |
|
Campbell Soup Company
| 29.61 | 29.18 to 29.62 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 11.03 | 10.71 to 11.05 |
|
Equus Total Return, Inc.
| 1.80 | 1.69 to 1.80 |
|
Granite Real Estate Inc.
| 55.00 | 54.17 to 55.00 |
|
Hanesbrands Inc.
| 6.65 | 6.45 to 6.65 |
|
INVESCO MORTGAGE CAPITAL INC
| 8.40 | 8.22 to 8.40 |
|
Lindsay Corporation
| 118.88 | 117.01 to 118.88 |
|
Matson, Inc.
| 116.39 | 113.75 to 116.50 |
|
MOGU Inc.
| 2.65 | 2.60 to 2.65 |
|
Moog Inc.
| 240.00 | 236.41 to 240.00 |
|
Movado Group Inc.
| 21.37 | 20.93 to 21.38 |
|
Natuzzi, S.p.A.
| 2.70 | 2.50 to 2.70 |
|
Ooma, Inc.
| 11.74 | 11.34 to 11.76 |
|
Penske Automotive Group, Inc.
| 164.77 | 162.64 to 165.13 |
|
Proto Labs, Inc.
| 52.08 | 51.47 to 52.10 |
|
Prudential Financial, Inc.
| 111.68 | 110.22 to 111.87 |
|
Qudian Inc.
| 4.89 | 4.84 to 4.89 |
|
Ralph Lauren Corporation
| 368.42 | 356.00 to 368.73 |
|
Restaurant Brands International Inc.
| 73.54 | 71.95 to 73.70 |
|
RPT Realty
| 2.64 | 2.59 to 2.64 |
|
Saul Centers, Inc.
| 30.25 | 29.82 to 30.26 |
|
Skyline Champion Corporation
| 85.38 | 83.63 to 85.45 |
|
Sun Life Financial Inc.
| 58.58 | 57.96 to 58.65 |
|
Sunlands Online Education Group
| 5.93 | 5.60 to 5.93 |
|
TJX Companies, Inc. (The)
| 153.28 | 149.95 to 153.34 |
|
Toronto Dominion Bank (The)
| 88.32 | 86.77 to 88.45 |
|
Transcontinental Realty Investors, Inc.
| 43.87 | 43.01 to 43.87 |
