[moreButton]
 Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

232 stocks found forming BULLISH MARUBOZU

Company Close Range
180 Degree Capital Corp. 7.30 7.19 to 7.30
1st Constitution Bancorp (NJ) 23.18 22.86 to 23.22
AcelRx Pharmaceuticals, Inc. 1.06 1.01 to 1.06
Alberton Acquisition Corporation 0.49 0.46 to 0.49
Alberton Acquisition Corporation 0.35 0.32 to 0.35
Alphabet Inc. 2852.66 2817.01 to 2858.07
Alphabet Inc. 2844.30 2804.82 to 2846.60
Ames National Corporation 23.40 23.10 to 23.44
Asia Pacific Wire & Cable Corporation Limited 3.15 3.05 to 3.15
Autodesk, Inc. 294.67 290.49 to 295.34
Bank of Marin Bancorp 36.91 36.07 to 36.98
BayCom Corp 18.56 18.33 to 18.56
Bonso Electronics International, Inc. 6.16 6.09 to 6.16
CB Financial Services, Inc. 23.48 23.14 to 23.48
CBM Bancorp, Inc. 16.29 16.05 to 16.30
Check Point Software Technologies Ltd. 117.47 115.78 to 117.66
Colony Bankcorp, Inc. 17.94 17.73 to 17.94
Copart, Inc. 147.81 144.80 to 148.05
Costco Wholesale Corporation 467.75 455.00 to 468.72
Electronic Arts Inc. 129.90 126.86 to 130.02
Farmers & Merchants Bancorp, Inc. 22.71 22.39 to 22.71
Fifth Third Bancorp 41.51 40.22 to 41.60
First Trust Nasdaq Transportation ETF 31.69 31.36 to 31.73
Forrester Research, Inc. 50.27 49.46 to 50.38
FRP Holdings, Inc. 55.89 55.10 to 55.94
G. Willi-Food International, Ltd. 21.43 20.97 to 21.43
Gulf Resources, Inc. 4.68 4.51 to 4.68
Gyrodyne , LLC 13.50 13.24 to 13.50
Henry Schein, Inc. 78.10 77.27 to 78.29
Hingham Institution for Savings 345.28 337.56 to 345.28
HMN Financial, Inc. 23.49 23.03 to 23.49
Infrastructure and Energy Alternatives, Inc. 1.39 1.30 to 1.39
Insignia Systems, Inc. 8.48 8.27 to 8.48
J.B. Hunt Transport Services, Inc. 173.75 169.97 to 173.77
Kewaunee Scientific Corporation 13.23 13.01 to 13.23
Kingstone Companies, Inc 6.82 6.73 to 6.82
Kinsale Capital Group, Inc. 169.17 165.37 to 169.48
Liberty Global plc 30.00 29.70 to 30.00
Loncar China BioPharma ETF 37.62 37.11 to 37.62
Marriott International 152.51 149.06 to 152.75
Monarch Casino & Resort, Inc. 67.58 66.01 to 67.73
MVB Financial Corp. 40.92 39.95 to 40.95
National Bankshares, Inc. 36.33 35.85 to 36.33
NetApp, Inc. 93.64 92.16 to 93.79
Outlook Therapeutics, Inc. 0.21 0.20 to 0.21
Patriot Transportation Holding, Inc. 11.77 11.30 to 11.79
Preformed Line Products Company 68.20 65.78 to 68.35
ProShares UltraShort Nasdaq Biotechnology 16.68 16.35 to 16.72
Provident Bancorp, Inc. 16.07 15.75 to 16.10
Randolph Bancorp, Inc. 20.75 20.34 to 20.75
Rhinebeck Bancorp, Inc. 10.87 10.69 to 10.87
Ross Stores, Inc. 115.99 114.62 to 116.21
Schmitt Industries, Inc. 4.43 4.25 to 4.44
SeaChange International, Inc. 1.06 1.04 to 1.06
SEI Investments Company 60.37 59.16 to 60.48
Southern First Bancshares, Inc. 51.58 50.11 to 51.70
Taiwan Liposome Company, Ltd. 7.01 6.82 to 7.01
Territorial Bancorp Inc. 25.28 24.85 to 25.32
Tesla, Inc. 774.39 744.56 to 774.80
Texas Instruments Incorporated 200.65 197.12 to 200.92
The Bank of Princeton 30.35 29.86 to 30.35
United Bancshares, Inc. 31.35 29.84 to 31.35
VeriSign, Inc. 217.77 215.54 to 217.83
Zealand Pharma A/S 34.29 32.91 to 34.30
A10 Networks, Inc. 14.62 14.29 to 14.65
Adams Natural Resources Fund, Inc. 15.40 15.20 to 15.42
Aerojet Rocketdyne Holdings, Inc. 42.66 41.31 to 42.70
Alteryx, Inc. 75.50 72.15 to 75.53
American Express Company 175.72 173.30 to 176.00
Apollo Global Management, LLC 62.41 60.84 to 62.49
Arthur J. Gallagher & Co. 154.04 152.01 to 154.36
Associated Capital Group, Inc. 37.96 36.74 to 37.96
Azul S.A. 21.58 21.13 to 21.60
Biglari Holdings Inc. 172.39 168.00 to 172.47
BlackRock Energy and Resources Trust 9.30 9.20 to 9.31
BRF S.A. 4.66 4.53 to 4.66
Brown & Brown, Inc. 58.10 57.46 to 58.14
CACI International, Inc. 255.46 251.75 to 255.99
Cedar Fair, L.P. 45.74 45.15 to 45.76
Ceridian HCM Holding Inc. 114.92 111.94 to 114.97
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 7.14 6.93 to 7.14
Copa Holdings, S.A. 84.00 81.81 to 84.13
Dell Technologies Inc. 103.88 102.60 to 104.10
Eaton Vance Enhanced Equity Income Fund II 24.17 23.70 to 24.18
Eaton Vance Senior Floating-Rate Fund 14.45 14.29 to 14.45
Eaton Vance Senior Income Trust 7.01 6.84 to 7.01
Envestnet, Inc 78.02 77.12 to 78.15
Five Point Holdings, LLC 7.97 7.79 to 7.98
Intercontinental Hotels Group 66.06 64.90 to 66.16
Juniper Networks, Inc. 28.53 28.00 to 28.56
Madison Covered Call & Equity Strategy Fund 8.05 7.97 to 8.05
Micro Focus Intl PLC 5.42 5.29 to 5.42
NACCO Industries, Inc. 27.24 26.65 to 27.30
Oil-Dri Corporation Of America 35.00 34.60 to 35.00
Palo Alto Networks, Inc. 490.47 480.13 to 490.99
PPlus Trust 24.38 23.93 to 24.40
Precision Drilling Corporation 36.51 34.59 to 36.55
Putnam Premier Income Trust 4.57 4.51 to 4.58
Royce Global Value Trust, Inc. 15.77 15.59 to 15.80
Sabine Royalty Trust 42.58 41.30 to 42.59
Salient Midstream & MLP Fund 6.38 6.26 to 6.39
Thomson Reuters Corp 115.03 112.85 to 115.13
TransCanada Corporation 49.67 49.05 to 49.72
Vail Resorts, Inc. 351.85 323.00 to 352.38
Valhi, Inc. 23.74 22.34 to 23.74
Visa Inc. 231.59 228.62 to 231.95

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme