logo munafa.biz
NEWS Gainers Losers
 Learn then Earn

USA Scanner BULLISH MARUBOZU forming stock list

USA Scanner stocks forming BULLISH MARUBOZU

201 stocks found forming BULLISH MARUBOZU

Company Close Range
Activision Blizzard, Inc 98.72 96.89 to 98.92
America's Car-Mart, Inc. 139.70 135.42 to 139.80
Antares Pharma, Inc. 4.50 4.29 to 4.51
Auburn National Bancorporation, Inc. 40.18 39.40 to 40.20
Autodesk, Inc. 284.27 278.07 to 284.72
Avid Bioservices, Inc. 30.48 29.89 to 30.50
Axcelis Technologies, Inc. 39.71 37.40 to 39.79
Capitala Finance Corp. 24.69 24.38 to 24.70
Casella Waste Systems, Inc. 60.63 58.18 to 60.63
Cellect Biotechnology Ltd. 0.38 0.34 to 0.38
China XD Plastics Company Limited 1.15 1.12 to 1.15
ClearBridge Large Cap Growth ESG ETF 49.86 49.23 to 49.97
Commvault Systems, Inc. 67.06 64.03 to 67.10
CorVel Corp. 105.64 102.54 to 105.77
Daseke, Inc. 0.21 0.18 to 0.21
Davis Select Worldwide ETF 34.61 34.13 to 34.66
Discovery, Inc. 58.27 56.22 to 58.27
Donegal Group, Inc. 13.01 12.35 to 13.01
Enstar Group Limited 234.37 218.00 to 234.37
First Busey Corporation 23.69 23.25 to 23.73
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 33.86 33.52 to 33.86
First Trust Large Cap Growth AlphaDEX Fund 101.93 100.24 to 102.08
First Trust Multi Cap Growth AlphaDEX Fund 113.34 111.77 to 113.41
First Trust Nasdaq Retail ETF 30.47 30.02 to 30.50
First Trust NASDAQ Technology Dividend Index Fund 52.32 51.66 to 52.42
First Trust Small Cap Core AlphaDEX Fund 91.33 89.99 to 91.53
FRP Holdings, Inc. 47.90 45.81 to 47.98
Glen Burnie Bancorp 11.70 11.50 to 11.70
Global X DAX Germany ETF 31.30 30.94 to 31.33
Global X Internet of Things ETF 34.48 33.97 to 34.52
GreenSky, Inc. 5.77 5.42 to 5.78
Heritage Financial Corporation 26.54 26.09 to 26.58
Herman Miller, Inc. 40.33 39.34 to 40.36
HMN Financial, Inc. 20.20 19.44 to 20.20
Home Bancorp, Inc. 33.98 33.21 to 34.00
Invesco DWA Consumer Cyclicals Momentum ETF 94.65 91.83 to 94.74
Invesco DWA Consumer Staples Momentum ETF 91.75 90.34 to 91.75
Invesco DWA Momentum ETF 89.63 88.29 to 89.73
Invesco FTSE RAFI US 1500 Small-Mid ETF 177.60 175.09 to 177.86
Invesco S&P SmallCap Consumer Staples ETF 101.90 99.08 to 101.91
iRadimed Corporation 24.09 22.47 to 24.09
iShares Core S&P U.S. Growth ETF 90.84 89.65 to 91.02
iShares MSCI China ETF 89.81 88.71 to 89.92
iShares S&P India Nifty 50 Index Fund 45.15 44.64 to 45.18
Kentucky First Federal Bancorp 7.19 6.99 to 7.19
Kinsale Capital Group, Inc. 183.48 177.50 to 183.90
Limestone Bancorp, Inc. 15.11 14.86 to 15.11
Loncar Cancer Immunotherapy ETF 32.51 31.75 to 32.51
Mannatech, Incorporated 18.37 17.75 to 18.37
NAPCO Security Technologies, Inc. 33.29 31.85 to 33.31
National Security Group, Inc. 11.69 11.50 to 11.69
OFS Credit Company, Inc. 14.78 14.50 to 14.80
Open Text Corporation 45.78 45.19 to 45.83
Optibase Ltd. 11.10 10.69 to 11.10
Pegasystems Inc. 136.08 133.52 to 136.39
Principal Millennials Index ETF 64.92 63.61 to 64.92
Provident Financial Holdings, Inc. 16.13 15.90 to 16.16
Regeneron Pharmaceuticals, Inc. 463.05 453.83 to 463.85
RGC Resources Inc. 23.10 22.84 to 23.14
S&W Seed Company 3.60 3.38 to 3.60
Safety Insurance Group, Inc. 81.30 79.68 to 81.31
Seneca Foods Corp. 56.79 54.94 to 56.79
Southern National Bancorp of Virginia, Inc. 14.54 14.21 to 14.56
Stamps.com Inc. 195.78 184.46 to 196.04
Trident Acquisitions Corp. 17.67 16.36 to 17.67
Ultra Clean Holdings, Inc. 50.69 47.20 to 50.75
United Bancshares, Inc. 24.78 23.88 to 24.78
Value Line, Inc. 29.60 28.49 to 29.60
Vanguard Russell 1000 Growth ETF 252.66 249.46 to 252.85
VictoryShares US Multi-Factor Minimum Volatility ETF 34.29 33.94 to 34.33
Wheeler Real Estate Investment Trust, Inc. 12.60 11.72 to 12.60
WisdomTree Emerging Markets Quality Dividend Growth Fund 30.05 29.75 to 30.08
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 44.92 44.44 to 44.97
World Acceptance Corporation 137.52 129.00 to 137.82
Aberdeen Total Dynamic Dividend Fund 9.33 9.20 to 9.33
Algonquin Power & Utilities Corp. 27.67 27.39 to 27.67
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 13.79 13.59 to 13.82
Amphenol Corporation 129.96 127.33 to 130.22
Arconic Inc. 23.99 22.26 to 24.00
Associated Capital Group, Inc. 37.52 34.75 to 37.52
Assurant, Inc. 119.27 115.50 to 119.27
Atento S.A. 23.21 22.77 to 23.24
Berkshire Hathaway Inc. 377755.00 372175.90 to 378522.80
BHP Group Plc 65.10 63.94 to 65.16
Biglari Holdings Inc. 139.50 124.86 to 139.50
Biglari Holdings Inc. 724.94 611.00 to 724.94
Blackrock Capital and Income Strategies Fund Inc 18.78 18.49 to 18.79
Blackrock Global 11.00 10.89 to 11.01
Blackrock Health Sciences Trust 47.88 46.17 to 47.88
BLACKROCK INTERNATIONAL, LTD. 5.92 5.86 to 5.92
Carriage Services, Inc. 34.17 33.55 to 34.18
Carvana Co. 311.92 289.09 to 312.19
China Eastern Airlines Corporation Ltd. 23.27 23.00 to 23.28
Coca Cola Femsa S.A.B. de C.V. 43.31 42.40 to 43.40
Dollar General Corporation 192.90 188.97 to 193.18
DoubleLine Opportunistic Credit Fund 19.90 19.70 to 19.94
Eaton Vance Corporation 9.85 9.73 to 9.85
Eaton Vance Municipal Income 2028 Term Trust 22.50 21.98 to 22.50
Eaton Vance Tax-Managed Diversified Equity Income Fund 12.59 12.39 to 12.62
Edwards Lifesciences Corporation 85.77 83.99 to 85.79
Embotelladora Andina S.A. 14.82 13.44 to 14.82
Embotelladora Andina S.A. 17.22 15.86 to 17.25
EnPro Industries 85.09 81.42 to 85.29
EPAM Systems, Inc. 384.65 377.85 to 385.11
Ferro Corporation 16.70 16.03 to 16.74
First Trust New Opportunities MLP & Energy Fund 4.91 4.84 to 4.92
FutureFuel Corp. 15.31 14.93 to 15.33
Gabelli Equity Trust, Inc. (The) 6.77 6.69 to 6.78
Gartner, Inc. 184.19 181.12 to 184.60
Goldman Sachs MLP Energy Renaissance Fund 9.13 8.89 to 9.15
HDFC Bank Limited 82.14 80.67 to 82.34
Independence Holding Company 39.38 38.45 to 39.38
Infosys Limited 17.66 17.38 to 17.67
John Hancock Pfd Income Fund II 18.81 18.62 to 18.85
Kenon Holdings Ltd. 29.72 28.51 to 29.72
Liberty All-Star Equity Fund 7.47 7.37 to 7.48
Liberty All-Star Growth Fund, Inc. 9.28 9.05 to 9.28
Miller Industries, Inc. 42.18 40.05 to 42.21
Morgan Stanley China A Share Fund Inc. 22.72 22.34 to 22.74
MSA Safety Incorporporated 167.64 162.67 to 167.88
Novartis AG 87.45 86.51 to 87.49
Nuveen S&P 500 Buy-Write Income Fund 13.06 12.88 to 13.08
Nuveen S&P 500 Dynamic Overwrite Fund 15.95 15.75 to 15.97
Nuveen Tax-Advantaged Dividend Growth Fund 14.54 14.31 to 14.55
PGIM Global Short Duration High Yield Fund, Inc. 14.96 14.78 to 14.96
PGIM Short Duration High Yield Fund, Inc. 15.68 15.50 to 15.70
Rio Tinto Plc 89.80 88.20 to 89.98
Rogers Corporation 188.06 184.49 to 188.37
Royce Global Value Trust, Inc. 14.14 13.74 to 14.17
Source Capital, Inc. 43.59 42.05 to 43.59
Studio City International Holdings Limited 15.25 14.67 to 15.25
Taiwan Fund, Inc. (The) 28.98 28.50 to 29.00
The Gabelli Healthcare & Wellness Trust 12.30 12.16 to 12.32
Thermo Fisher Scientific Inc 459.56 453.94 to 460.60
Virtus Global Multi-Sector Income Fund 12.08 11.95 to 12.10
Wells Fargo Global Dividend Opportunity Fund 5.36 5.29 to 5.36
Western Asset High Income Opportunity Fund, Inc. 5.00 4.94 to 5.00
 Learn then Earn