Company | Close | Range |
CareTrust REIT, Inc.
| 23.97 | 23.53 to 24.00 |
Electrameccanica Vehicles Corp. Ltd.
| 0.23 | 0.22 to 0.23 |
First Western Financial, Inc.
| 14.14 | 13.95 to 14.15 |
Kamada Ltd.
| 5.87 | 5.71 to 5.88 |
Liberty Global plc
| 18.00 | 17.08 to 18.00 |
Liberty Media Corporation
| 30.81 | 30.44 to 30.81 |
Match Group, Inc.
| 35.13 | 33.57 to 35.16 |
Medigus Ltd.
| 2.72 | 2.59 to 2.72 |
National Bankshares, Inc.
| 33.59 | 32.30 to 33.65 |
Newtek Business Services Corp.
| 24.16 | 23.88 to 24.16 |
Orgenesis Inc.
| 0.88 | 0.77 to 0.88 |
Primo Water Corporation
| 17.76 | 17.35 to 17.79 |
Senmiao Technology Limited
| 1.01 | 0.97 to 1.01 |
Tower Semiconductor Ltd.
| 32.47 | 31.28 to 32.50 |
TSR, Inc.
| 7.60 | 7.45 to 7.60 |
UTStarcom Holdings Corp
| 2.65 | 2.60 to 2.65 |
Wheeler Real Estate Investment Trust, Inc.
| 1.75 | 1.64 to 1.75 |
Alexander's, Inc.
| 208.19 | 205.67 to 208.19 |
Apollo Senior Floating Rate Fund Inc.
| 14.71 | 14.55 to 14.71 |
BEST Inc.
| 2.24 | 2.08 to 2.24 |
Blackrock MuniAssets Fund, Inc.
| 11.30 | 11.16 to 11.30 |
British American Tobacco p.l.c.
| 31.07 | 30.42 to 31.07 |
Canadian Natural Resources Limited
| 73.41 | 72.39 to 73.53 |
Colonial Intermediate High Income Fund
| 1.72 | 1.70 to 1.72 |
Energy Transfer L.P.
| 15.56 | 15.32 to 15.56 |
Federal Agricultural Mortgage Corporation
| 157.00 | 151.54 to 157.00 |
FleetCor Technologies, Inc.
| 299.42 | 296.00 to 299.76 |
Frank's International N.V.
| 152.15 | 150.07 to 152.42 |
Keurig Dr Pepper Inc.
| 29.51 | 28.80 to 29.56 |
McCormick & Company, Incorporated
| 68.70 | 67.30 to 68.70 |
Plains All American Pipeline, L.P.
| 17.07 | 16.82 to 17.07 |
Synthetic Fixed-Income Securities, Inc.
| 24.68 | 24.42 to 24.68 |
Turkcell Iletisim Hizmetleri AS
| 4.93 | 4.87 to 4.94 |
West Pharmaceutical Services, Inc.
| 395.72 | 388.40 to 396.34 |
Westinghouse Air Brake Technologies Corporation
| 141.55 | 139.82 to 141.63 |