(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
10 day averaged volume of Putnam Municipal is 72160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 10.59 | 10.54 | 10.64 | 10.54 | 2.555 times |
| 15 Thu Jan 2026 | 10.59 | 10.63 | 10.66 | 10.54 | 1.807 times |
| 14 Wed Jan 2026 | 10.63 | 10.68 | 10.70 | 10.59 | 1.005 times |
| 13 Tue Jan 2026 | 10.65 | 10.74 | 10.74 | 10.63 | 1.207 times |
| 12 Mon Jan 2026 | 10.70 | 10.66 | 10.72 | 10.65 | 0.547 times |
| 09 Fri Jan 2026 | 10.66 | 10.71 | 10.72 | 10.60 | 1.612 times |
| 08 Thu Jan 2026 | 10.69 | 10.70 | 10.72 | 10.67 | 1.481 times |
| 07 Wed Jan 2026 | 10.68 | 10.65 | 10.70 | 10.63 | 0.78 times |
| 06 Tue Jan 2026 | 10.60 | 10.62 | 10.62 | 10.56 | 0.532 times |
| 05 Mon Jan 2026 | 10.59 | 10.67 | 10.68 | 10.58 | 0.743 times |
Stock of Putnam Municipal (PMO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 10.8. Use a stoploss of 10.57 and if this stock hits its stoploss, then it can fall down till 10.46
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.80 |
| Downside Target | 10.17 |
| Downside Target | 10.53 |
| Downside Target | 10.54 |
| Downside Target | 10.56 |
| Upside Target | 10.72 |
| Upside Target | 10.74 |
| Upside Target | 10.75 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.51 |
| Downside Intraday Target | 10.42 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 10.62 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 10.59 | 10.66 | 10.74 | 10.54 | 1.383 times |
| 09 Fri Jan 2026 | 10.66 | 10.67 | 10.72 | 10.56 | 1.663 times |
| 02 Fri Jan 2026 | 10.66 | 10.44 | 10.75 | 10.38 | 1.816 times |
| 29 Mon Dec 2025 | 10.50 | 10.44 | 10.51 | 10.38 | 0.327 times |
| 26 Fri Dec 2025 | 10.42 | 10.42 | 10.53 | 10.39 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 10.59 | 10.72 | 10.74 | 10.54 | 0.395 times |
| 31 Wed Dec 2025 | 10.70 | 10.40 | 10.75 | 10.31 | 1.956 times |
| 28 Fri Nov 2025 | 10.37 | 10.36 | 10.45 | 10.24 | 1.007 times |
| 31 Fri Oct 2025 | 10.37 | 10.37 | 10.50 | 10.17 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.