Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

10 day averaged volume of Addus Homecare is 301170

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	99.24	101.31	101.73	99.06	0.694 times
14 Mon Apr 2025	102.17	101.18	103.10	99.50	0.48 times
11 Fri Apr 2025	100.85	102.17	102.90	98.85	0.644 times
10 Thu Apr 2025	101.77	99.54	102.07	98.12	0.785 times
09 Wed Apr 2025	101.00	95.56	102.00	94.86	1.706 times
08 Tue Apr 2025	96.32	98.79	100.24	95.75	0.802 times
07 Mon Apr 2025	97.00	96.60	100.73	95.52	1.348 times
04 Fri Apr 2025	100.31	99.68	101.51	97.84	1.398 times
03 Thu Apr 2025	101.33	97.37	102.51	97.00	1.316 times
02 Wed Apr 2025	99.88	97.83	100.24	97.58	0.637 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101 as stoploss in an intra day sell trade for a target of 96.63. However, stock will show a bullish move above 101.

Share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Target	88.96
Downside Target	93.32
Downside Target	98.28
Upside Target	102.51
Upside Target	102.90
Upside Target	103.10
Upside Target	120.10
Upside Target	123.79
Upside Target	126.13
Upside Target	132.55
Upside Target	136.72

Intraday share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Intraday Target	97.83
Downside Intraday Target	96.43
Upside Intraday Target	101.87
Upside Intraday Target	104.51
Upside Intraday Target	100.47

Weekly technical analysis of Addus Homecare (ADUS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	99.24	101.18	103.10	99.06	0.222 times
11 Fri Apr 2025	100.85	96.60	102.90	94.86	1.044 times
04 Fri Apr 2025	100.31	96.00	102.51	95.79	3.277 times
28 Fri Mar 2025	97.30	91.07	98.28	89.75	0.412 times
21 Fri Mar 2025	89.83	90.66	94.28	88.96	1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	99.24	98.30	103.10	94.86	0.792 times
31 Mon Mar 2025	98.89	96.23	99.86	88.96	0.86 times
28 Fri Feb 2025	95.77	124.80	126.13	93.32	1.502 times
31 Fri Jan 2025	125.16	125.40	136.72	123.79	1.197 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Addus Homecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.93 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.