(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 164560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 91.70 | 94.32 | 94.32 | 91.51 | 0.966 times |
| 24 Wed Apr 2024 | 95.50 | 93.87 | 95.86 | 92.40 | 1.39 times |
| 23 Tue Apr 2024 | 94.76 | 89.23 | 95.16 | 87.88 | 2.507 times |
| 22 Mon Apr 2024 | 93.49 | 97.51 | 97.76 | 93.27 | 1.14 times |
| 19 Fri Apr 2024 | 97.19 | 96.66 | 98.12 | 95.87 | 0.57 times |
| 18 Thu Apr 2024 | 97.16 | 96.45 | 97.65 | 95.80 | 0.707 times |
| 17 Wed Apr 2024 | 96.62 | 97.26 | 99.52 | 96.25 | 0.66 times |
| 16 Tue Apr 2024 | 96.99 | 97.50 | 99.12 | 96.59 | 1.048 times |
| 15 Mon Apr 2024 | 96.73 | 97.97 | 98.00 | 96.64 | 0.697 times |
| 12 Fri Apr 2024 | 97.85 | 98.57 | 99.56 | 97.56 | 0.394 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.2, for a target of 95.2 or 98.46
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 85.43 |
| Upside Target | 92.02 |
| Upside Target | 95.20 |
| Upside Target | 99.52 |
| Upside Target | 100.39 |
| Upside Target | 101.66 |
| Upside Target | 103.20 |
| Upside Target | 104.39 |
| Upside Target | 104.43 |
| Upside Target | 104.61 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 87.13 |
| Downside Intraday Target | 82.57 |
| Upside Intraday Target | 97.01 |
| Upside Intraday Target | 102.33 |
| Upside Intraday Target | 92.45 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 91.70 | 97.51 | 97.76 | 87.88 | 1.631 times |
| 19 Fri Apr 2024 | 97.19 | 97.97 | 99.52 | 95.80 | 0.995 times |
| 12 Fri Apr 2024 | 97.85 | 103.20 | 103.20 | 95.87 | 1.303 times |
| 05 Fri Apr 2024 | 102.11 | 103.93 | 104.39 | 100.39 | 1.34 times |
| 28 Thu Mar 2024 | 103.34 | 103.51 | 104.43 | 101.66 | 0.594 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 91.70 | 103.93 | 104.39 | 87.88 | 1.116 times |
| 28 Thu Mar 2024 | 103.34 | 92.61 | 104.61 | 92.02 | 0.872 times |
| 29 Thu Feb 2024 | 92.28 | 86.61 | 97.22 | 85.94 | 1.434 times |
| 31 Wed Jan 2024 | 86.60 | 92.64 | 95.20 | 86.30 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.34 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.34 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.