(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
10 day averaged volume of Macrogenics Inc is 927719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.37 | 1.39 | 1.40 | 1.32 | 5.522 times |
| 04 Thu Dec 2025 | 1.37 | 1.40 | 1.47 | 1.37 | 2.655 times |
| 03 Wed Dec 2025 | 1.40 | 1.41 | 1.47 | 1.37 | 2.3 times |
| 02 Tue Dec 2025 | 1.42 | 1.47 | 1.50 | 1.40 | 0.526 times |
| 01 Mon Dec 2025 | 1.46 | 1.51 | 1.51 | 1.43 | 0.489 times |
| 28 Fri Nov 2025 | 1.53 | 1.50 | 1.55 | 1.48 | 0.395 times |
| 26 Wed Nov 2025 | 1.48 | 1.44 | 1.50 | 1.42 | 0.429 times |
| 25 Tue Nov 2025 | 1.45 | 1.45 | 1.47 | 1.40 | 0.814 times |
| 24 Mon Nov 2025 | 1.42 | 1.40 | 1.47 | 1.39 | 0.864 times |
| 21 Fri Nov 2025 | 1.40 | 1.37 | 1.42 | 1.33 | 0.789 times |
Stock of Macrogenics Inc (MGNX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.3 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.45 as target.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.32 |
| Downside Target | 1.37 |
| Upside Target | 1.43 |
| Upside Target | 1.46 |
| Upside Target | 1.51 |
| Upside Target | 1.55 |
| Upside Target | 1.64 |
| Upside Target | 1.77 |
| Upside Target | 1.87 |
| Upside Target | 2.15 |
| Upside Target | 2.22 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.29 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.48 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.4 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.37 | 1.51 | 1.51 | 1.32 | 4.594 times |
| 28 Fri Nov 2025 | 1.53 | 1.40 | 1.55 | 1.39 | 0.503 times |
| 21 Fri Nov 2025 | 1.40 | 1.50 | 1.64 | 1.33 | 0.815 times |
| 14 Fri Nov 2025 | 1.50 | 1.37 | 1.77 | 1.37 | 2.554 times |
| 07 Fri Nov 2025 | 1.37 | 1.54 | 1.57 | 1.29 | 2.597 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.37 | 1.51 | 1.51 | 1.32 | 0.72 times |
| 28 Fri Nov 2025 | 1.53 | 1.54 | 1.77 | 1.29 | 0.784 times |
| 31 Fri Oct 2025 | 1.66 | 1.68 | 2.15 | 1.56 | 0.993 times |
| 30 Tue Sep 2025 | 1.68 | 1.77 | 2.22 | 1.46 | 1.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.