(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
10 day averaged volume of Macrogenics Inc is 791120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 2.60 | 2.77 | 2.77 | 2.59 | 1.458 times |
| 06 Thu Feb 2025 | 2.77 | 2.97 | 3.00 | 2.75 | 1.166 times |
| 05 Wed Feb 2025 | 2.98 | 2.85 | 3.02 | 2.82 | 1.277 times |
| 04 Tue Feb 2025 | 2.85 | 2.84 | 2.94 | 2.79 | 0.634 times |
| 03 Mon Feb 2025 | 2.85 | 2.91 | 2.98 | 2.84 | 0.949 times |
| 31 Fri Jan 2025 | 3.00 | 3.04 | 3.16 | 2.96 | 1.354 times |
| 30 Thu Jan 2025 | 3.01 | 3.05 | 3.09 | 2.93 | 1.407 times |
| 29 Wed Jan 2025 | 3.03 | 3.21 | 3.25 | 3.01 | 0.838 times |
| 28 Tue Jan 2025 | 3.23 | 3.20 | 3.29 | 3.14 | 0.668 times |
| 27 Mon Jan 2025 | 3.19 | 3.21 | 3.33 | 3.11 | 0.804 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.7, for a target of 2.9 or 3.02
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 2.59 |
| Upside Target | 2.91 |
| Upside Target | 3.02 |
| Upside Target | 3.21 |
| Upside Target | 3.22 |
| Upside Target | 3.33 |
| Upside Target | 3.37 |
| Upside Target | 3.60 |
| Upside Target | 3.64 |
| Upside Target | 4.37 |
| Upside Target | 5.10 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 2.45 |
| Downside Intraday Target | 2.31 |
| Upside Intraday Target | 2.88 |
| Upside Intraday Target | 3.17 |
| Upside Intraday Target | 2.74 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 2.60 | 2.91 | 3.02 | 2.59 | 1.082 times |
| 31 Fri Jan 2025 | 3.00 | 3.21 | 3.33 | 2.93 | 1.469 times |
| 24 Fri Jan 2025 | 3.23 | 2.99 | 3.37 | 2.91 | 4.738 times |
| 17 Fri Jan 2025 | 3.00 | 3.06 | 3.10 | 2.95 | 0.194 times |
| 17 Fri Jan 2025 | 3.00 | 3.15 | 3.22 | 2.95 | 3.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 2.60 | 2.91 | 3.02 | 2.59 | 0.321 times |
| 31 Fri Jan 2025 | 3.00 | 3.28 | 3.60 | 2.91 | 1.829 times |
| 31 Tue Dec 2024 | 3.25 | 3.53 | 3.64 | 3.08 | 0.536 times |
| 26 Tue Nov 2024 | 3.40 | 3.66 | 5.10 | 3.15 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.