(KMDA) Kamada complete technical analysis [charts+indicators] | Buy/Sell Kamada | (KMDA) share price targets
Complete technical analysis of Kamada (KMDA) by charts plus indicators, forecast predictions and share price targets for Kamada (KMDA)
Kamada trades in USA in Health Care sector.
10 day averaged volume of Kamada is 28470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 5.10 | 5.12 | 5.12 | 5.02 | 0.228 times |
| 17 Wed Apr 2024 | 5.08 | 4.95 | 5.27 | 4.94 | 1.208 times |
| 16 Tue Apr 2024 | 4.90 | 5.12 | 5.12 | 4.90 | 3.793 times |
| 15 Mon Apr 2024 | 5.12 | 5.21 | 5.36 | 5.12 | 0.386 times |
| 12 Fri Apr 2024 | 5.14 | 5.18 | 5.20 | 5.10 | 0.569 times |
| 11 Thu Apr 2024 | 5.20 | 5.17 | 5.27 | 5.16 | 0.485 times |
| 10 Wed Apr 2024 | 5.27 | 5.27 | 5.30 | 5.20 | 0.903 times |
| 09 Tue Apr 2024 | 5.30 | 5.36 | 5.37 | 5.27 | 0.91 times |
| 08 Mon Apr 2024 | 5.42 | 5.40 | 5.53 | 5.40 | 0.306 times |
| 05 Fri Apr 2024 | 5.38 | 5.31 | 5.39 | 5.31 | 0.355 times |
Share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 4.90 |
| Downside Target | 5.10 |
| Upside Target | 5.30 |
| Upside Target | 5.53 |
| Upside Target | 5.67 |
| Upside Target | 5.79 |
| Upside Target | 5.95 |
| Upside Target | 6.24 |
| Upside Target | 6.35 |
| Upside Target | 6.46 |
| Upside Target | 6.53 |
Intraday share price targets for Kamada (KMDA)
| Target Type | Value |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.66 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.58 |
| Upside Intraday Target | 5.12 |
Weekly technical analysis of Kamada (KMDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 5.10 | 5.21 | 5.36 | 4.90 | 1.771 times |
| 12 Fri Apr 2024 | 5.14 | 5.40 | 5.53 | 5.10 | 1.179 times |
| 05 Fri Apr 2024 | 5.38 | 5.59 | 5.67 | 5.30 | 1.125 times |
| 28 Thu Mar 2024 | 5.61 | 5.74 | 5.79 | 5.57 | 0.761 times |
| 22 Fri Mar 2024 | 5.73 | 5.71 | 5.95 | 5.67 | 0.719 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamada (KMDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 5.10 | 5.59 | 5.67 | 4.90 | 0.593 times |
| 28 Thu Mar 2024 | 5.61 | 6.22 | 6.53 | 5.56 | 1.655 times |
| 29 Thu Feb 2024 | 6.30 | 5.68 | 6.46 | 5.60 | 0.563 times |
| 31 Wed Jan 2024 | 5.73 | 6.10 | 6.24 | 5.57 | 0.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamada (KMDA)
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Kamada (KMDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamada ( (KMDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Kamada (KMDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamada (KMDA) stock. Volume based technical analysis of Kamada (KMDA) stock is negative.
Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.