Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 488320

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 60.44 61.97 62.36 60.39 1.127 times
23 Wed Jul 2025 62.46 62.71 63.28 62.33 0.881 times
22 Tue Jul 2025 62.09 60.28 62.13 60.28 0.995 times
21 Mon Jul 2025 59.88 60.02 60.73 59.82 0.978 times
18 Fri Jul 2025 59.61 60.44 60.60 59.39 1.026 times
17 Thu Jul 2025 59.91 59.28 60.05 59.10 1.024 times
16 Wed Jul 2025 59.28 58.90 59.40 58.55 1.136 times
15 Tue Jul 2025 58.62 60.54 60.89 58.61 1.01 times
14 Mon Jul 2025 60.44 61.23 61.23 59.79 1.049 times
11 Fri Jul 2025 61.45 63.07 63.09 61.28 0.822 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60 as stoploss in an intra day buy trade for a target of 61.67. However, stock will show a bearish move below 60.

Share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Target 58.44
Upside Target 63.25
Upside Target 63.28
Upside Target 64.75
Upside Target 64.78
Upside Target 65.24
Upside Target 71.68
Upside Target 74.21
Upside Target 77.68
Upside Target 89.00

Intraday share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Intraday Target 59.08
Downside Intraday Target 57.72
Upside Intraday Target 62.54
Upside Intraday Target 64.64
Upside Intraday Target 61.18

Weekly technical analysis of Columbia Sportswear (COLM)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 60.44 60.02 63.28 59.82 0.759 times
18 Fri Jul 2025 59.61 61.23 61.23 58.55 0.754 times
11 Fri Jul 2025 61.45 63.54 64.78 61.28 1.698 times
03 Thu Jul 2025 63.83 61.49 65.24 60.61 0.516 times
27 Fri Jun 2025 61.43 60.07 63.25 58.89 1.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 60.44 61.00 65.24 58.55 0.683 times
30 Mon Jun 2025 61.08 63.38 64.75 58.89 0.742 times
30 Fri May 2025 63.78 62.03 71.68 58.44 0.918 times
30 Wed Apr 2025 62.17 75.83 77.68 59.07 1.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.36 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.36 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme