(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 394150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 14.76 | 15.20 | 15.27 | 14.58 | 0.464 times |
| 04 Thu Dec 2025 | 15.24 | 14.96 | 15.62 | 14.14 | 0.443 times |
| 03 Wed Dec 2025 | 14.14 | 12.71 | 14.41 | 12.71 | 0.588 times |
| 02 Tue Dec 2025 | 12.66 | 13.11 | 13.90 | 12.64 | 0.57 times |
| 01 Mon Dec 2025 | 13.04 | 14.59 | 15.23 | 12.95 | 1.294 times |
| 28 Fri Nov 2025 | 13.17 | 11.69 | 13.29 | 11.68 | 0.755 times |
| 26 Wed Nov 2025 | 11.12 | 11.31 | 11.66 | 10.78 | 0.84 times |
| 25 Tue Nov 2025 | 11.11 | 12.00 | 12.22 | 10.81 | 0.877 times |
| 24 Mon Nov 2025 | 11.60 | 12.73 | 13.80 | 11.58 | 1.377 times |
| 21 Fri Nov 2025 | 12.81 | 16.00 | 16.07 | 12.76 | 2.407 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 18.43. However, stock will show a bearish move below 12.4.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 10.78 |
| Downside Target | 12.59 |
| Downside Target | 13.80 |
| Upside Target | 15.37 |
| Upside Target | 18.80 |
| Upside Target | 21.60 |
| Upside Target | 22.75 |
| Upside Target | 24.01 |
| Upside Target | 24.38 |
| Upside Target | 27.55 |
| Upside Target | 28.77 |
| Upside Target | 29.89 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 13.06 |
| Downside Intraday Target | 11.36 |
| Upside Intraday Target | 16.04 |
| Upside Intraday Target | 17.32 |
| Downside Intraday Target | 14.34 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 14.76 | 14.59 | 15.62 | 12.64 | 0.873 times |
| 28 Fri Nov 2025 | 13.17 | 12.73 | 13.80 | 10.78 | 0.763 times |
| 21 Fri Nov 2025 | 12.81 | 24.22 | 24.38 | 12.76 | 2.357 times |
| 14 Fri Nov 2025 | 24.21 | 26.76 | 28.77 | 22.75 | 1.219 times |
| 07 Fri Nov 2025 | 25.99 | 25.27 | 27.55 | 24.01 | 5.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 14.76 | 14.59 | 15.62 | 12.64 | 0.263 times |
| 28 Fri Nov 2025 | 13.17 | 25.27 | 28.77 | 10.78 | 0.88 times |
| 31 Fri Oct 2025 | 25.34 | 19.15 | 29.89 | 18.80 | 1.697 times |
| 30 Tue Sep 2025 | 18.96 | 20.37 | 21.90 | 15.37 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.