(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
10 day averaged volume of Mammoth Energy is 46540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3.08 | 3.15 | 3.17 | 3.02 | 0.619 times |
| 05 Wed Feb 2025 | 3.13 | 3.06 | 3.13 | 3.04 | 0.935 times |
| 04 Tue Feb 2025 | 3.05 | 2.92 | 3.09 | 2.91 | 1.199 times |
| 03 Mon Feb 2025 | 2.90 | 2.90 | 2.94 | 2.85 | 1.042 times |
| 31 Fri Jan 2025 | 2.99 | 3.00 | 3.05 | 2.95 | 0.862 times |
| 30 Thu Jan 2025 | 2.99 | 3.03 | 3.08 | 2.99 | 0.767 times |
| 29 Wed Jan 2025 | 3.08 | 3.05 | 3.09 | 3.04 | 0.668 times |
| 28 Tue Jan 2025 | 3.04 | 3.11 | 3.11 | 2.99 | 0.991 times |
| 27 Mon Jan 2025 | 3.13 | 3.36 | 3.36 | 3.10 | 1.266 times |
| 24 Fri Jan 2025 | 3.26 | 3.23 | 3.36 | 3.15 | 1.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.8. Use a stoploss of 3.13 and if the stock hits stoploss, then it can shoot up till 3.28
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.59 |
| Downside Target | 2.83 |
| Downside Target | 2.95 |
| Upside Target | 3.15 |
| Upside Target | 3.35 |
| Upside Target | 3.36 |
| Upside Target | 3.52 |
| Upside Target | 4.05 |
| Upside Target | 4.23 |
| Upside Target | 4.90 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 2.9 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 3.35 |
| Downside Intraday Target | 3.03 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3.08 | 2.90 | 3.17 | 2.85 | 0.833 times |
| 31 Fri Jan 2025 | 2.99 | 3.36 | 3.36 | 2.95 | 0.51 times |
| 24 Fri Jan 2025 | 3.26 | 3.35 | 3.52 | 3.15 | 4.102 times |
| 17 Fri Jan 2025 | 3.34 | 3.19 | 3.36 | 3.19 | 0.278 times |
| 17 Fri Jan 2025 | 3.34 | 2.84 | 3.36 | 2.83 | 2.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3.08 | 2.90 | 3.17 | 2.85 | 0.116 times |
| 31 Fri Jan 2025 | 2.99 | 3.07 | 3.52 | 2.83 | 0.856 times |
| 31 Tue Dec 2024 | 3.00 | 3.25 | 3.35 | 2.59 | 0.705 times |
| 26 Tue Nov 2024 | 3.66 | 4.21 | 4.23 | 3.15 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.