(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
10 day averaged volume of Onespan Inc is 239500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 9.92 | 9.94 | 10.13 | 9.82 | 1.059 times |
| 17 Wed Apr 2024 | 9.86 | 10.03 | 10.17 | 9.84 | 0.989 times |
| 16 Tue Apr 2024 | 9.90 | 9.80 | 9.99 | 9.78 | 1.196 times |
| 15 Mon Apr 2024 | 9.99 | 10.07 | 10.07 | 9.80 | 1.195 times |
| 12 Fri Apr 2024 | 10.02 | 10.21 | 10.31 | 9.96 | 0.762 times |
| 11 Thu Apr 2024 | 10.39 | 10.41 | 10.70 | 10.11 | 1.038 times |
| 10 Wed Apr 2024 | 10.31 | 10.63 | 10.97 | 10.13 | 0.98 times |
| 09 Tue Apr 2024 | 11.03 | 11.23 | 11.32 | 10.84 | 1.081 times |
| 08 Mon Apr 2024 | 11.17 | 11.54 | 11.54 | 11.15 | 0.846 times |
| 05 Fri Apr 2024 | 11.41 | 11.33 | 11.55 | 11.21 | 0.707 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.96 as target.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.78 |
| Upside Target | 10.16 |
| Upside Target | 10.90 |
| Upside Target | 11.22 |
| Upside Target | 11.30 |
| Upside Target | 11.54 |
| Upside Target | 11.77 |
| Upside Target | 12.28 |
| Upside Target | 12.40 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 9.74 |
| Downside Intraday Target | 9.57 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 10.35 |
| Upside Intraday Target | 9.96 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 9.92 | 10.07 | 10.17 | 9.78 | 0.943 times |
| 12 Fri Apr 2024 | 10.02 | 11.54 | 11.54 | 9.96 | 0.731 times |
| 05 Fri Apr 2024 | 11.41 | 11.63 | 12.28 | 10.96 | 1.323 times |
| 28 Thu Mar 2024 | 11.63 | 11.21 | 11.77 | 11.13 | 0.736 times |
| 22 Fri Mar 2024 | 11.22 | 10.36 | 11.30 | 10.16 | 0.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 9.92 | 11.63 | 12.28 | 9.78 | 0.251 times |
| 28 Thu Mar 2024 | 11.63 | 9.64 | 12.40 | 9.22 | 3.366 times |
| 29 Thu Feb 2024 | 9.61 | 10.33 | 10.90 | 9.30 | 0.678 times |
| 31 Wed Jan 2024 | 10.26 | 10.61 | 11.22 | 9.25 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.