(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 151060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 137.38 | 138.03 | 138.03 | 134.31 | 0.777 times |
| 04 Thu Dec 2025 | 138.10 | 137.09 | 139.00 | 135.57 | 0.929 times |
| 03 Wed Dec 2025 | 137.08 | 134.78 | 137.89 | 134.19 | 0.923 times |
| 02 Tue Dec 2025 | 134.78 | 132.80 | 135.83 | 131.08 | 1.106 times |
| 01 Mon Dec 2025 | 131.63 | 129.60 | 133.20 | 127.65 | 0.781 times |
| 28 Fri Nov 2025 | 130.02 | 131.13 | 131.84 | 129.17 | 0.788 times |
| 26 Wed Nov 2025 | 131.04 | 128.71 | 132.48 | 128.71 | 1.439 times |
| 25 Tue Nov 2025 | 129.73 | 127.03 | 130.51 | 126.91 | 0.921 times |
| 24 Mon Nov 2025 | 126.18 | 126.36 | 128.53 | 123.80 | 0.771 times |
| 21 Fri Nov 2025 | 127.01 | 120.43 | 127.66 | 120.02 | 1.198 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.1, but if it comes below 134.1, then a intra day sell could be more profitable.
If you take a sell trade below 134.1, then use 134.1 as stoploss and 129.62 as target. However if you take a buy trade in stock , then use 134.1 as stoploss and 139.4 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 117.98 |
| Downside Target | 123.07 |
| Downside Target | 127.65 |
| Upside Target | 139.00 |
| Upside Target | 140.63 |
| Upside Target | 157.74 |
| Upside Target | 163.22 |
| Upside Target | 183.04 |
| Upside Target | 185.50 |
| Upside Target | 186.15 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 130.35 |
| Downside Intraday Target | 123.33 |
| Upside Intraday Target | 141.7 |
| Upside Intraday Target | 146.03 |
| Downside Intraday Target | 134.68 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 137.38 | 129.60 | 139.00 | 127.65 | 1.152 times |
| 28 Fri Nov 2025 | 130.02 | 126.36 | 132.48 | 123.80 | 0.66 times |
| 21 Fri Nov 2025 | 127.01 | 125.25 | 129.56 | 117.98 | 1.285 times |
| 14 Fri Nov 2025 | 126.53 | 129.18 | 132.95 | 123.07 | 1.083 times |
| 07 Fri Nov 2025 | 127.91 | 129.00 | 131.75 | 123.19 | 2.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 137.38 | 129.60 | 139.00 | 127.65 | 0.241 times |
| 28 Fri Nov 2025 | 130.02 | 129.00 | 132.95 | 117.98 | 0.919 times |
| 31 Fri Oct 2025 | 141.85 | 181.25 | 186.15 | 140.63 | 1.017 times |
| 30 Tue Sep 2025 | 182.72 | 164.87 | 183.04 | 163.22 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.19 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.19 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.