(CAT) Caterpillar Inc complete technical analysis [charts+indicators] | Buy/Sell Caterpillar Inc | (CAT) share price targets
Complete technical analysis of Caterpillar Inc (CAT) by charts plus indicators, forecast predictions and share price targets for Caterpillar Inc (CAT)
Caterpillar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Caterpillar Inc is 1331414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 638.91 | 640.00 | 644.13 | 633.23 | 1.373 times |
| 26 Mon Jan 2026 | 635.98 | 626.50 | 639.00 | 619.26 | 1.07 times |
| 23 Fri Jan 2026 | 626.59 | 649.89 | 652.19 | 623.57 | 0.961 times |
| 22 Thu Jan 2026 | 648.41 | 649.11 | 655.78 | 640.90 | 1.176 times |
| 21 Wed Jan 2026 | 645.28 | 633.58 | 647.20 | 627.32 | 1.076 times |
| 20 Tue Jan 2026 | 629.18 | 642.00 | 644.10 | 625.12 | 1.133 times |
| 16 Fri Jan 2026 | 646.70 | 652.49 | 656.64 | 641.01 | 0.936 times |
| 15 Thu Jan 2026 | 647.15 | 643.65 | 652.36 | 641.82 | 0.757 times |
| 14 Wed Jan 2026 | 638.95 | 636.00 | 639.73 | 623.07 | 0.758 times |
| 13 Tue Jan 2026 | 636.64 | 629.68 | 644.59 | 629.68 | 0.738 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 644.3 as stoploss in an intra day sell trade for a target of 620.67. However, stock will show a bullish move above 644.3.
Share price targets for Caterpillar Inc (CAT)
| Target Type | Value |
| Downside Target | 410.52 |
| Downside Target | 471.14 |
| Downside Target | 485.34 |
| Downside Target | 537.08 |
| Downside Target | 557.46 |
| Downside Target | 572.05 |
| Downside Target | 612.96 |
| Downside Target | 626.77 |
| Downside Target | 627.50 |
| Upside Target | 644.13 |
| Upside Target | 655.78 |
| Upside Target | 656.64 |
Intraday share price targets for Caterpillar Inc (CAT)
| Target Type | Value |
| Downside Intraday Target | 624.07 |
| Downside Intraday Target | 609.23 |
| Upside Intraday Target | 648.94 |
| Upside Intraday Target | 658.97 |
| Downside Intraday Target | 634.1 |
Weekly technical analysis of Caterpillar Inc (CAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 638.91 | 626.50 | 644.13 | 619.26 | 0.562 times |
| 23 Fri Jan 2026 | 626.59 | 642.00 | 655.78 | 623.57 | 0.948 times |
| 16 Fri Jan 2026 | 646.70 | 614.65 | 656.64 | 612.96 | 0.579 times |
| 09 Fri Jan 2026 | 617.62 | 607.88 | 626.77 | 594.17 | 1.62 times |
| 02 Fri Jan 2026 | 598.41 | 580.09 | 599.61 | 572.05 | 2.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caterpillar Inc (CAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 638.91 | 577.59 | 656.64 | 575.31 | 0.566 times |
| 31 Wed Dec 2025 | 572.87 | 570.41 | 627.50 | 557.46 | 1.28 times |
| 28 Fri Nov 2025 | 575.76 | 566.33 | 583.99 | 537.08 | 0.53 times |
| 31 Fri Oct 2025 | 577.26 | 474.01 | 596.21 | 471.14 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caterpillar Inc (CAT)
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caterpillar Inc in short term but the sell signal is initial and weak.
Caterpillar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caterpillar Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caterpillar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.3 and Caterpillar Inc (CAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caterpillar Inc in short term but the sell signal is initial and weak.
Caterpillar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caterpillar Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caterpillar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.3 and Caterpillar Inc (CAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.