(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
10 day averaged volume of Stanley Black is 2091454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 85.57 | 82.76 | 86.48 | 82.19 | 1.881 times |
| 04 Wed Feb 2026 | 84.63 | 80.68 | 85.10 | 79.16 | 2.204 times |
| 03 Tue Feb 2026 | 80.96 | 80.11 | 82.92 | 79.39 | 1.43 times |
| 02 Mon Feb 2026 | 79.15 | 78.72 | 79.77 | 77.65 | 1.253 times |
| 30 Fri Jan 2026 | 78.66 | 78.43 | 78.98 | 77.20 | 1.333 times |
| 29 Thu Jan 2026 | 79.10 | 79.80 | 80.00 | 77.79 | 0.958 times |
| 28 Wed Jan 2026 | 79.32 | 81.13 | 81.13 | 78.87 | 0.73 times |
| 27 Tue Jan 2026 | 81.06 | 81.75 | 81.82 | 80.96 | 0.529 times |
| 26 Mon Jan 2026 | 81.80 | 82.28 | 82.66 | 81.22 | 0.79 times |
| 23 Fri Jan 2026 | 82.48 | 83.36 | 83.54 | 81.81 | 0.527 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.1, but if it comes below 84.1, then a intra day sell could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 82.14 as target. However if you take a buy trade in stock , then use 84.1 as stoploss and 86.6 as target.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 61.90 |
| Downside Target | 63.20 |
| Downside Target | 69.27 |
| Downside Target | 72.20 |
| Downside Target | 74.02 |
| Downside Target | 75.98 |
| Downside Target | 79.87 |
| Downside Target | 83.13 |
| Downside Target | 84.78 |
| Downside Target | 85.16 |
| Upside Target | 86.48 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 79.99 |
| Downside Intraday Target | 74.4 |
| Upside Intraday Target | 88.82 |
| Upside Intraday Target | 92.06 |
| Downside Intraday Target | 83.23 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 85.57 | 78.72 | 86.48 | 77.65 | 1.559 times |
| 30 Fri Jan 2026 | 78.66 | 82.28 | 82.66 | 77.20 | 1.912 times |
| 23 Fri Jan 2026 | 82.48 | 82.27 | 84.78 | 80.69 | 0.762 times |
| 16 Fri Jan 2026 | 84.61 | 81.84 | 85.16 | 81.30 | 0.563 times |
| 09 Fri Jan 2026 | 82.35 | 75.75 | 83.13 | 74.16 | 3.558 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 85.57 | 78.72 | 86.48 | 77.65 | 0.438 times |
| 30 Fri Jan 2026 | 78.66 | 74.81 | 85.16 | 74.02 | 1.008 times |
| 31 Wed Dec 2025 | 74.28 | 69.74 | 79.87 | 69.27 | 1.047 times |
| 28 Fri Nov 2025 | 71.52 | 65.77 | 72.20 | 61.90 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Black Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley Black in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Stanley Black (SWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.