(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 3362799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 87.01 | 87.22 | 87.82 | 86.97 | 0.937 times |
| 08 Thu Jan 2026 | 87.21 | 86.03 | 87.86 | 86.03 | 0.623 times |
| 07 Wed Jan 2026 | 86.27 | 87.75 | 87.90 | 85.97 | 0.932 times |
| 06 Tue Jan 2026 | 87.52 | 87.00 | 87.73 | 86.58 | 1.497 times |
| 05 Mon Jan 2026 | 86.87 | 86.74 | 86.97 | 85.22 | 1.471 times |
| 02 Fri Jan 2026 | 87.18 | 87.17 | 87.66 | 86.60 | 1.271 times |
| 31 Wed Dec 2025 | 87.20 | 87.44 | 87.63 | 87.17 | 0.962 times |
| 29 Mon Dec 2025 | 87.54 | 87.30 | 88.17 | 87.25 | 1.038 times |
| 29 Mon Dec 2025 | 87.54 | 87.30 | 88.17 | 87.25 | 1.038 times |
| 26 Fri Dec 2025 | 87.17 | 86.92 | 87.63 | 86.78 | 0.686 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.5 or till 88.6. Use a stoploss of 86.56 and if this stock hits its stoploss, then it can fall down till 85.63
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 83.80 |
| Upside Target | 88.17 |
| Upside Target | 88.20 |
| Upside Target | 90.35 |
| Upside Target | 90.75 |
| Upside Target | 92.85 |
| Upside Target | 93.51 |
| Upside Target | 95.06 |
| Upside Target | 100.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 85.52 |
| Downside Intraday Target | 84.03 |
| Upside Intraday Target | 88.2 |
| Upside Intraday Target | 89.39 |
| Downside Intraday Target | 86.71 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 87.01 | 86.74 | 87.90 | 85.22 | 1.67 times |
| 02 Fri Jan 2026 | 87.18 | 87.30 | 88.17 | 86.60 | 3.151 times |
| 29 Mon Dec 2025 | 87.54 | 87.30 | 88.17 | 87.25 | 0.343 times |
| 26 Fri Dec 2025 | 87.17 | 85.13 | 87.63 | 84.84 | 0.26 times |
| 19 Fri Dec 2025 | 85.28 | 84.82 | 87.58 | 84.51 | 1.184 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 87.01 | 87.17 | 87.90 | 85.22 | 0.178 times |
| 31 Wed Dec 2025 | 87.20 | 90.62 | 90.75 | 83.80 | 1.232 times |
| 28 Fri Nov 2025 | 91.12 | 93.15 | 93.51 | 88.20 | 0.906 times |
| 31 Fri Oct 2025 | 94.04 | 94.92 | 100.84 | 92.85 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.