Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

10 day averaged volume of Southern Company is 4116940

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 71.05 69.64 71.07 69.60 1.051 times
26 Tue Mar 2024 69.27 69.55 69.72 69.15 1.059 times
25 Mon Mar 2024 69.76 69.90 70.10 69.52 0.502 times
22 Fri Mar 2024 69.80 70.29 70.52 69.79 0.762 times
21 Thu Mar 2024 69.90 70.44 70.80 69.87 0.696 times
20 Wed Mar 2024 70.23 70.12 70.66 69.89 1.033 times
19 Tue Mar 2024 70.21 69.63 70.33 69.02 0.935 times
18 Mon Mar 2024 69.42 69.18 69.62 68.99 0.653 times
15 Fri Mar 2024 69.09 68.96 69.77 68.70 2.102 times
14 Thu Mar 2024 69.38 69.65 69.93 68.80 1.023 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.4, for a target of 70.2 or 69.22

Share price targets for Southern Company (SO)

Target Type Value
Downside Target 65.80
Downside Target 69.51
Downside Target 70.43
Downside Target 70.53
Downside Target 70.80
Upside Target 71.07
Upside Target 71.33
Upside Target 72.54
Upside Target 73.42

Intraday share price targets for Southern Company (SO)

Target Type Value
Downside Intraday Target 69.78
Downside Intraday Target 68.5
Upside Intraday Target 71.7
Upside Intraday Target 72.34
Downside Intraday Target 70.42

Weekly technical analysis of Southern Company (SO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 71.05 69.90 71.07 69.15 0.64 times
22 Fri Mar 2024 69.80 69.18 70.80 68.99 0.68 times
15 Fri Mar 2024 69.09 68.92 70.43 68.69 1.12 times
08 Fri Mar 2024 69.01 66.87 69.51 66.62 0.825 times
01 Fri Mar 2024 66.86 67.41 67.64 65.99 1.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 71.05 67.03 71.07 65.99 0.766 times
29 Thu Feb 2024 67.25 69.10 70.53 65.80 1.061 times
31 Wed Jan 2024 69.52 69.67 72.54 67.70 1.085 times
29 Fri Dec 2023 70.12 70.91 73.42 68.71 0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme