Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets

Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)

Odyssey Marine trades in USA in Consumer Services sector.

10 day averaged volume of Odyssey Marine is 186780

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	0.40	0.40	0.58	0.37	42.126 times
28 Fri Mar 2025	0.41	0.43	0.44	0.41	0.42 times
24 Mon Mar 2025	0.45	0.48	0.48	0.44	1.584 times
21 Fri Mar 2025	0.46	0.42	0.48	0.42	1.877 times
20 Thu Mar 2025	0.43	0.41	0.44	0.41	0.579 times
19 Wed Mar 2025	0.42	0.42	0.44	0.38	1.985 times
18 Tue Mar 2025	0.43	0.45	0.45	0.41	0.202 times
17 Mon Mar 2025	0.43	0.41	0.45	0.41	1.28 times
14 Fri Mar 2025	0.41	0.40	0.42	0.39	1.038 times
13 Thu Mar 2025	0.39	0.38	0.40	0.38	0.527 times

Stock of Odyssey Marine (OMEX) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Target	0.30
Downside Target	0.31
Downside Target	0.37
Downside Target	0.38
Upside Target	0.41
Upside Target	0.42
Upside Target	0.44
Upside Target	0.48
Upside Target	0.54
Upside Target	0.56
Upside Target	0.58
Upside Target	0.76
Upside Target	0.84

Intraday share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Intraday Target	0.32
Downside Intraday Target	0.24
Upside Intraday Target	0.53
Upside Intraday Target	0.66
Upside Intraday Target	0.45

Weekly technical analysis of Odyssey Marine (OMEX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	0.40	0.40	0.58	0.37	21.021 times
28 Fri Mar 2025	0.41	0.48	0.48	0.41	0.338 times
21 Fri Mar 2025	0.46	0.41	0.48	0.38	1.83 times
14 Fri Mar 2025	0.41	0.40	0.42	0.38	0.924 times
07 Fri Mar 2025	0.40	0.44	0.44	0.38	0.387 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Odyssey Marine (OMEX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	0.40	0.44	0.58	0.37	2.078 times
28 Fri Feb 2025	0.42	0.49	0.56	0.41	0.275 times
31 Fri Jan 2025	0.49	0.73	0.84	0.44	0.462 times
31 Tue Dec 2024	0.72	0.49	0.76	0.31	4.999 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Odyssey Marine (OMEX)

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Odyssey Marine in short term but the buy signal is initial and weak.

Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Odyssey Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.

Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.