(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1634880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 185.51 | 190.07 | 190.93 | 185.39 | 1.028 times |
| 30 Thu Jan 2025 | 191.23 | 190.91 | 192.50 | 189.88 | 0.742 times |
| 29 Wed Jan 2025 | 190.09 | 186.92 | 191.61 | 186.92 | 0.875 times |
| 28 Tue Jan 2025 | 187.14 | 186.85 | 189.70 | 185.73 | 0.989 times |
| 27 Mon Jan 2025 | 187.87 | 185.05 | 190.58 | 184.18 | 1.429 times |
| 24 Fri Jan 2025 | 185.49 | 184.00 | 185.63 | 182.57 | 1.002 times |
| 23 Thu Jan 2025 | 183.82 | 183.28 | 184.69 | 179.61 | 1.264 times |
| 22 Wed Jan 2025 | 187.99 | 185.35 | 188.18 | 183.54 | 0.947 times |
| 21 Tue Jan 2025 | 185.14 | 187.55 | 189.04 | 184.43 | 0.986 times |
| 17 Fri Jan 2025 | 186.41 | 186.95 | 186.95 | 184.82 | 0.883 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.4 or till 192.5. Use a stoploss of 184.87 and if this stock hits its stoploss, then it can fall down till 181.39
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 146.76 |
| Downside Target | 160.83 |
| Downside Target | 177.35 |
| Downside Target | 183.91 |
| Downside Target | 184.82 |
| Upside Target | 186.95 |
| Upside Target | 189.04 |
| Upside Target | 190.43 |
| Upside Target | 191.26 |
| Upside Target | 192.50 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 182.29 |
| Downside Intraday Target | 179.08 |
| Upside Intraday Target | 190.61 |
| Upside Intraday Target | 195.72 |
| Upside Intraday Target | 187.4 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 185.51 | 185.05 | 192.50 | 184.18 | 1.205 times |
| 24 Fri Jan 2025 | 185.49 | 187.55 | 189.04 | 179.61 | 4.755 times |
| 17 Fri Jan 2025 | 186.41 | 186.95 | 186.95 | 184.82 | 0.245 times |
| 17 Fri Jan 2025 | 186.41 | 178.61 | 186.95 | 177.93 | 1.735 times |
| 10 Fri Jan 2025 | 178.61 | 181.59 | 183.91 | 177.35 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 185.51 | 184.66 | 192.50 | 177.35 | 1.648 times |
| 31 Tue Dec 2024 | 184.08 | 188.97 | 191.26 | 179.00 | 0.631 times |
| 26 Tue Nov 2024 | 187.85 | 161.12 | 190.43 | 160.83 | 1.17 times |
| 31 Thu Oct 2024 | 161.72 | 153.07 | 164.68 | 146.76 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.88 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.88 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.