(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
10 day averaged volume of Adient Plc is 975150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.04 | 19.28 | 19.40 | 19.00 | 1.063 times |
| 31 Wed Dec 2025 | 19.17 | 19.08 | 19.42 | 18.98 | 1.012 times |
| 29 Mon Dec 2025 | 19.37 | 19.50 | 19.63 | 19.24 | 0.512 times |
| 29 Mon Dec 2025 | 19.37 | 19.50 | 19.63 | 19.24 | 0.512 times |
| 26 Fri Dec 2025 | 19.52 | 19.37 | 19.55 | 19.30 | 0.868 times |
| 24 Wed Dec 2025 | 19.37 | 19.27 | 19.60 | 19.25 | 0.264 times |
| 23 Tue Dec 2025 | 19.29 | 19.26 | 19.48 | 19.09 | 1.144 times |
| 22 Mon Dec 2025 | 19.20 | 19.77 | 19.77 | 19.19 | 0.683 times |
| 19 Fri Dec 2025 | 19.58 | 19.26 | 19.69 | 19.26 | 2.444 times |
| 18 Thu Dec 2025 | 19.35 | 19.70 | 19.96 | 19.25 | 1.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 18.5. Use a stoploss of 19.12 and if the stock hits stoploss, then it can shoot up till 19.42
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 17.70 |
| Downside Target | 18.48 |
| Upside Target | 19.63 |
| Upside Target | 19.77 |
| Upside Target | 19.96 |
| Upside Target | 22.01 |
| Upside Target | 23.26 |
| Upside Target | 24.29 |
| Upside Target | 25.50 |
| Upside Target | 26.20 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 18.57 |
| Upside Intraday Target | 19.45 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 19.22 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.04 | 19.50 | 19.63 | 18.98 | 5.055 times |
| 29 Mon Dec 2025 | 19.37 | 19.50 | 19.63 | 19.24 | 0.173 times |
| 26 Fri Dec 2025 | 19.52 | 19.77 | 19.77 | 19.09 | 0.405 times |
| 19 Fri Dec 2025 | 19.58 | 19.12 | 19.96 | 18.67 | 1.065 times |
| 12 Fri Dec 2025 | 18.81 | 19.47 | 19.55 | 18.51 | 1.321 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.04 | 19.28 | 19.40 | 19.00 | 0.044 times |
| 31 Wed Dec 2025 | 19.17 | 19.13 | 19.96 | 18.48 | 0.922 times |
| 28 Fri Nov 2025 | 19.46 | 24.00 | 24.29 | 17.70 | 1.364 times |
| 31 Fri Oct 2025 | 23.19 | 23.93 | 26.20 | 22.01 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term but the buy signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term but the buy signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.