(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
10 day averaged volume of Phibro Animal is 114810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 12.73 | 12.41 | 12.83 | 12.41 | 0.666 times |
| 25 Thu Apr 2024 | 12.44 | 12.43 | 12.63 | 12.30 | 1.065 times |
| 24 Wed Apr 2024 | 12.56 | 13.55 | 13.55 | 12.55 | 0.969 times |
| 23 Tue Apr 2024 | 13.61 | 13.11 | 13.74 | 13.11 | 0.955 times |
| 22 Mon Apr 2024 | 13.05 | 13.39 | 13.39 | 12.93 | 0.806 times |
| 19 Fri Apr 2024 | 13.30 | 13.00 | 13.32 | 13.00 | 1.111 times |
| 18 Thu Apr 2024 | 13.04 | 12.89 | 13.18 | 12.81 | 0.685 times |
| 17 Wed Apr 2024 | 12.87 | 13.03 | 13.05 | 12.67 | 0.868 times |
| 16 Tue Apr 2024 | 12.99 | 13.19 | 13.40 | 12.92 | 1.218 times |
| 15 Mon Apr 2024 | 13.21 | 13.10 | 13.23 | 12.96 | 1.273 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 12.95. However, stock will show a bearish move below 12.7.
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 9.50 |
| Downside Target | 10.04 |
| Downside Target | 10.77 |
| Downside Target | 11.91 |
| Downside Target | 12.67 |
| Upside Target | 13.19 |
| Upside Target | 13.20 |
| Upside Target | 13.27 |
| Upside Target | 13.35 |
| Upside Target | 13.40 |
| Upside Target | 13.74 |
| Upside Target | 13.92 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 12.11 |
| Downside Intraday Target | 11.48 |
| Upside Intraday Target | 13.55 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 12.92 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 12.73 | 13.39 | 13.74 | 12.30 | 0.865 times |
| 19 Fri Apr 2024 | 13.30 | 13.10 | 13.40 | 12.67 | 1.121 times |
| 12 Fri Apr 2024 | 13.11 | 12.87 | 13.27 | 12.71 | 1.05 times |
| 05 Fri Apr 2024 | 12.81 | 12.99 | 13.20 | 12.17 | 1.015 times |
| 28 Thu Mar 2024 | 12.93 | 12.16 | 13.19 | 12.14 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 12.73 | 12.99 | 13.74 | 12.17 | 0.707 times |
| 28 Thu Mar 2024 | 12.93 | 13.02 | 13.92 | 11.99 | 0.857 times |
| 29 Thu Feb 2024 | 12.93 | 10.90 | 13.35 | 10.04 | 1.226 times |
| 31 Wed Jan 2024 | 10.81 | 11.47 | 12.05 | 10.77 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.