(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 72650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 13.93 | 13.75 | 14.00 | 13.75 | 0.2 times |
| 02 Wed Jul 2025 | 13.73 | 13.64 | 13.80 | 13.32 | 0.787 times |
| 01 Tue Jul 2025 | 13.50 | 13.03 | 13.90 | 12.90 | 1.478 times |
| 30 Mon Jun 2025 | 13.06 | 13.18 | 13.50 | 12.95 | 1.109 times |
| 27 Fri Jun 2025 | 13.18 | 14.09 | 14.09 | 13.09 | 1.624 times |
| 26 Thu Jun 2025 | 14.02 | 14.32 | 14.42 | 12.60 | 2.252 times |
| 25 Wed Jun 2025 | 14.41 | 15.42 | 15.42 | 14.40 | 1.136 times |
| 24 Tue Jun 2025 | 15.51 | 15.76 | 15.80 | 15.30 | 0.231 times |
| 23 Mon Jun 2025 | 15.54 | 15.56 | 15.59 | 15.00 | 0.217 times |
| 20 Fri Jun 2025 | 15.57 | 15.88 | 15.88 | 15.43 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 14 as stoploss and 15.2 as target.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 12.90 |
| Upside Target | 14.00 |
| Upside Target | 14.60 |
| Upside Target | 15.22 |
| Upside Target | 16.20 |
| Upside Target | 16.57 |
| Upside Target | 16.92 |
| Upside Target | 17.30 |
| Upside Target | 17.43 |
| Upside Target | 18.95 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 12.51 |
| Upside Intraday Target | 14.32 |
| Upside Intraday Target | 14.71 |
| Downside Intraday Target | 13.61 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 13.93 | 13.18 | 14.00 | 12.90 | 0.655 times |
| 27 Fri Jun 2025 | 13.18 | 15.56 | 15.80 | 12.60 | 2.828 times |
| 20 Fri Jun 2025 | 15.57 | 15.99 | 16.20 | 15.43 | 0.896 times |
| 13 Fri Jun 2025 | 16.00 | 16.50 | 16.92 | 15.50 | 0.785 times |
| 06 Fri Jun 2025 | 16.25 | 15.51 | 16.57 | 15.22 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 13.93 | 13.03 | 14.00 | 12.90 | 0.184 times |
| 30 Mon Jun 2025 | 13.06 | 15.51 | 16.92 | 12.60 | 1.029 times |
| 30 Fri May 2025 | 15.51 | 15.66 | 17.43 | 14.05 | 1.011 times |
| 30 Wed Apr 2025 | 15.52 | 16.79 | 17.30 | 14.60 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.