(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 204900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.79 | 6.64 | 7.03 | 6.58 | 1.077 times |
| 04 Thu Dec 2025 | 6.64 | 6.35 | 6.65 | 6.11 | 0.617 times |
| 03 Wed Dec 2025 | 6.32 | 6.14 | 6.46 | 6.00 | 1.679 times |
| 02 Tue Dec 2025 | 6.15 | 6.04 | 6.23 | 5.78 | 2.876 times |
| 01 Mon Dec 2025 | 5.98 | 6.14 | 6.21 | 5.95 | 0.545 times |
| 28 Fri Nov 2025 | 6.22 | 6.24 | 6.35 | 6.15 | 0.891 times |
| 26 Wed Nov 2025 | 6.20 | 6.31 | 6.34 | 6.16 | 0.543 times |
| 25 Tue Nov 2025 | 6.33 | 6.21 | 6.51 | 6.14 | 0.521 times |
| 24 Mon Nov 2025 | 6.26 | 6.17 | 6.34 | 6.08 | 0.788 times |
| 21 Fri Nov 2025 | 6.16 | 5.89 | 6.34 | 5.85 | 0.806 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.6 or till 8.5. Use a stoploss of 6.74 and if this stock hits its stoploss, then it can fall down till 5.93
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 5.78 |
| Downside Target | 6.08 |
| Downside Target | 6.29 |
| Downside Target | 6.51 |
| Upside Target | 7.01 |
| Upside Target | 7.73 |
| Upside Target | 8.75 |
| Upside Target | 9.00 |
| Upside Target | 9.36 |
| Upside Target | 10.81 |
| Upside Target | 11.47 |
| Upside Target | 12.25 |
| Upside Target | 13.29 |
| Upside Target | 13.34 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 5.28 |
| Upside Intraday Target | 7.29 |
| Upside Intraday Target | 7.78 |
| Downside Intraday Target | 6.53 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.79 | 6.14 | 7.03 | 5.78 | 2.477 times |
| 28 Fri Nov 2025 | 6.22 | 6.17 | 6.51 | 6.08 | 0.566 times |
| 21 Fri Nov 2025 | 6.16 | 7.01 | 7.01 | 5.84 | 0.825 times |
| 14 Fri Nov 2025 | 7.01 | 8.00 | 8.75 | 6.29 | 3.406 times |
| 07 Fri Nov 2025 | 7.98 | 9.36 | 9.36 | 7.73 | 2.216 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.79 | 6.14 | 7.03 | 5.78 | 0.447 times |
| 28 Fri Nov 2025 | 6.22 | 9.36 | 9.36 | 5.84 | 1.386 times |
| 31 Fri Oct 2025 | 9.35 | 11.94 | 12.25 | 9.00 | 1.434 times |
| 30 Tue Sep 2025 | 12.06 | 12.59 | 13.29 | 11.47 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.