Mobile app version of munafa.biz
Login or Join
Learn then Earn

3995 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Co-Diagnostics, Inc. CODX Trades in Health Care -59.2% 2.44 5.98
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -28.57% 0.10 0.14
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -26.44% 1.28 1.74
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -25.43% 4.37 5.86

9 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Jaguar Health, Inc. JAGX Trades in Health Care -19.05% 0.68 0.84
Polar Power, Inc. POLA Trades in Miscellaneous -14.29% 1.74 2.03
Sify Technologies Limited SIFY Trades in Technology -13.73% 12.94 15.00
CVD Equipment Corporation CVV Trades in Technology -12.47% 4.07 4.65
Luminex Corporation LMNX Trades in Health Care -12.17% 37.83 43.07
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -11.84% 0.67 0.76
MOGU Inc. MOGU Trades in Miscellaneous -11.11% 2.00 2.25
Arsanis, Inc. ASNS Trades in Health Care -10.64% 0.42 0.47
OptimizeRx Corporation OPRX Trades in Miscellaneous -10.17% 12.63 14.06

93 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
AMCI Acquisition Corp. AMCI Trades in Finance -9.73% 7.24 8.02
Flotek Industries, Inc. FTK Trades in Basic Industries -9.58% 16.33 18.06
Urban One, Inc. UONE Trades in Consumer Services -9.48% 1.05 1.16
Cable One, Inc. CABO Trades in Consumer Services -8.87% 92.96 102.01
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -8.85% 14.94 16.39
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -8.72% 188.78 206.81
Lifevantage Corporation LFVN Trades in Health Care -8.69% 6.20 6.79
Autolus Therapeutics plc AUTL Trades in Health Care -8.67% 1.37 1.50
Domo, Inc. DOMO Trades in Technology -8.19% 7.29 7.94
Fly Leasing Limited FLY Trades in N A -8.11% 27.97 30.44
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -8.1% 3.97 4.32
Neuronetics, Inc. STIM Trades in Health Care -8.08% 1.82 1.98
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -8.06% 21.33 23.20
B. Riley Financial, Inc. RILY Trades in Miscellaneous -8.03% 7.44 8.09
iRhythm Technologies, Inc. IRTC Trades in Health Care -8.02% 155.44 168.99
Cemtrex Inc. CETX Trades in Capital Goods -7.97% 2.31 2.51
Digimarc Corporation DMRC Trades in Technology -7.96% 6.36 6.91
CONMED Corporation CNMD Trades in Health Care -7.89% 40.03 43.46
MGIC Investment Corporation MTG Trades in Finance -7.89% 25.70 27.90
Genprex, Inc. GNPX Trades in Health Care -7.69% 2.40 2.60
Cango Inc. CANG Trades in Technology -7.64% 1.45 1.57
Ramaco Resources, Inc. METC Trades in Energy -7.63% 20.35 22.03
SunTrust Banks, Inc. STI Trades in Finance -7.56% 8.31 8.99
UroGen Pharma Ltd. URGN Trades in Health Care -7.55% 19.83 21.45
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -7.45% 3.23 3.49
NMI Holdings Inc NMIH Trades in Finance -7.43% 36.39 39.31
Sabre Corporation SABR Trades in Technology -7.41% 1.25 1.35
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -7.35% 10.97 11.84
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -7.1% 1.70 1.83
Salesforce.com Inc CRM Trades in Technology -7.08% 241.04 259.40
OrthoPediatrics Corp. KIDS Trades in Health Care -7.06% 18.69 20.11
Esperion Therapeutics, Inc. ESPR Trades in Health Care -7.04% 3.30 3.55
Geron Corporation GERN Trades in Health Care -7.04% 1.32 1.42
Noodles & Company NDLS Trades in Consumer Services -6.98% 0.80 0.86
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -6.95% 8.17 8.78
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -6.94% 1.61 1.73
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -6.91% 39.49 42.42
Pro-Dex, Inc. PDEX Trades in Health Care -6.77% 40.34 43.27
Sypris Solutions, Inc. SYPR Trades in Capital Goods -6.77% 2.48 2.66
IRIDEX Corporation IRIX Trades in Health Care -6.76% 1.38 1.48
Energous Corporation WATT Trades in Technology -6.69% 5.16 5.53
Radian Group Inc. RDN Trades in Finance -6.66% 31.67 33.93
uniQure N.V. QURE Trades in Health Care -6.64% 21.51 23.04
Siebert Financial Corp. SIEB Trades in Finance -6.63% 3.10 3.32
Alphatec Holdings, Inc. ATEC Trades in Health Care -6.6% 16.42 17.58
Chegg, Inc. CHGG Trades in Consumer Services -6.52% 0.86 0.92
Fortress Biotech, Inc. FBIO Trades in Health Care -6.47% 3.90 4.17
Children's Place, Inc. (The) PLCE Trades in Consumer Services -6.37% 4.41 4.71
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -6.35% 0.59 0.63
Aluminum Corporation of China Limited ACH Trades in Basic Industries -6.34% 2.51 2.68
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -6.2% 5.90 6.29
Sutro Biopharma, Inc. STRO Trades in Health Care -6.18% 10.63 11.33
CarGurus, Inc. CARG Trades in Technology -6.15% 36.33 38.71
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -6.13% 38.60 41.12
EVINE Live Inc. EVLV Trades in Consumer Services -6.05% 6.68 7.11
Integra LifeSciences Holdings Corporation IART Trades in Health Care -6.02% 12.34 13.13
Vince Holding Corp. VNCE Trades in Consumer Services -6.02% 2.81 2.99
Marker Therapeutics, Inc. MRKR Trades in Health Care -6.01% 1.72 1.83
Workhorse Group, Inc. WKHS Trades in Capital Goods -6% 5.33 5.67
BioTelemetry, Inc. BEAT Trades in Health Care -5.88% 2.40 2.55
Atlassian Corporation Plc TEAM Trades in Technology -5.83% 137.90 146.44
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -5.8% 21.60 22.93
Penumbra, Inc. PEN Trades in Health Care -5.79% 300.97 319.47
Myriad Genetics, Inc. MYGN Trades in Health Care -5.78% 6.20 6.58
CytomX Therapeutics, Inc. CTMX Trades in Health Care -5.76% 4.09 4.34
Entera Bio Ltd. ENTX Trades in Health Care -5.73% 1.48 1.57
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -5.69% 2.32 2.46
Nektar Therapeutics NKTR Trades in Health Care -5.65% 36.58 38.77
Essent Group Ltd. ESNT Trades in Finance -5.57% 58.84 62.31
DocuSign, Inc. DOCU Trades in Technology -5.56% 64.51 68.31
LiveRamp Holdings, Inc. RAMP Trades in Technology -5.53% 26.14 27.67
Cardlytics, Inc. CDLX Trades in Technology -5.43% 1.22 1.29
Adobe Inc. ADBE Trades in Technology -5.39% 309.94 327.59
Pinduoduo Inc. PDD Trades in Miscellaneous -5.39% 112.33 118.73
X Financial XYF Trades in Finance -5.31% 6.06 6.40
TTEC Holdings, Inc. TTEC Trades in Technology -5.29% 3.22 3.40
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -5.29% 31.90 33.68
Allstate Corporation (The) ALL Trades in Finance -5.27% 197.66 208.66
Progressive Corporation (The) PGR Trades in Finance -5.27% 205.09 216.50
TechTarget, Inc. TTGT Trades in Miscellaneous -5.21% 5.09 5.37
Gogo Inc. GOGO Trades in Consumer Services -5.17% 4.95 5.22
Smith Micro Software, Inc. SMSI Trades in Technology -5.17% 0.55 0.58
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -5.14% 12.55 13.23
Embotelladora Andina S.A. AKO.A Trades in N A -5.11% 24.50 25.82
DaVita Inc. DVA Trades in Health Care -5.11% 104.47 110.10
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -5.09% 2.61 2.75
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -5.06% 1.50 1.58
Mesoblast Limited MESO Trades in Health Care -5.03% 17.76 18.70
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -5.03% 37.96 39.97
DBV Technologies S.A. DBVT Trades in Health Care -5.02% 17.03 17.93
BIO-key International, Inc. BKYI Trades in Technology -5% 0.57 0.60
Good Times Restaurants Inc. GTIM Trades in Consumer Services -5% 1.14 1.20
Rockwell Medical, Inc. RMTI Trades in Health Care -5% 0.95 1.00

365 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Haemonetics Corporation HAE Trades in Health Care -4.94% 78.82 82.92
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -4.89% 25.48 26.79
Aemetis, Inc AMTX Trades in Basic Industries -4.88% 1.56 1.64
Patriot National Bancorp Inc. PNBK Trades in Finance -4.88% 1.56 1.64
Sohu.com Limited SOHU Trades in Technology -4.88% 16.38 17.22
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -4.86% 1.76 1.85
James River Group Holdings, Ltd. JRVR Trades in Finance -4.86% 6.27 6.59
Xunlei Limited XNET Trades in Technology -4.84% 7.87 8.27
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -4.84% 5.50 5.78
Trinseo S.A. TSE Trades in Basic Industries -4.84% 0.59 0.62
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -4.8% 6.75 7.09
Intuit Inc. INTU Trades in Technology -4.79% 605.00 635.44
AGM Group Holdings Inc. AGMH Trades in Technology -4.78% 1.99 2.09
Avanos Medical, Inc. AVNS Trades in Health Care -4.76% 11.40 11.97
eHealth, Inc. EHTH Trades in Finance -4.75% 3.81 4.00
Bruker Corporation BRKR Trades in Capital Goods -4.74% 50.88 53.41
Box, Inc. BOX Trades in Technology -4.7% 28.19 29.58
Fidelity National Financial, Inc. FNF Trades in Finance -4.69% 51.06 53.57
Fate Therapeutics, Inc. FATE Trades in Health Care -4.67% 1.02 1.07
Ideal Power Inc. IPWR Trades in Energy -4.64% 3.70 3.88
Koss Corporation KOSS Trades in Consumer Non Durables -4.64% 4.32 4.53
Semtech Corporation SMTC Trades in Technology -4.64% 75.98 79.68
Evogene Ltd. EVGN Trades in Basic Industries -4.63% 1.03 1.08
ATN International, Inc. ATNI Trades in Public Utilities -4.62% 21.05 22.07
Ardelyx, Inc. ARDX Trades in Health Care -4.61% 7.03 7.37
China Yuchai International Limited CYD Trades in Energy -4.61% 43.25 45.34
Inspire Medical Systems, Inc. INSP Trades in Health Care -4.61% 92.46 96.93
American Resources Corporation AREC Trades in Consumer Services -4.57% 3.34 3.50
Ferrari N.V. RACE Trades in Capital Goods -4.55% 360.03 377.20
AdvisorShares Vice ETF ACT Trades in N A -4.51% 37.86 39.65
Appian Corporation APPN Trades in Technology -4.51% 31.56 33.05
Kingstone Companies, Inc KINS Trades in Finance -4.51% 16.32 17.09
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -4.5% 11.46 12.00
HubSpot, Inc. HUBS Trades in Technology -4.5% 359.05 375.96
Visa Inc. V Trades in Miscellaneous -4.43% 328.05 343.24
ManpowerGroup MAN Trades in Technology -4.42% 29.61 30.98
Hawkins, Inc. HWKN Trades in Consumer Durables -4.4% 152.18 159.18
Hudson Pacific Properties, Inc. HPP Trades in Finance -4.38% 9.61 10.05
HUYA Inc. HUYA Trades in Technology -4.38% 3.49 3.65
Five9, Inc. FIVN Trades in Technology -4.37% 18.84 19.70
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -4.35% 55.20 57.71
Equillium, Inc. EQ Trades in Health Care -4.35% 1.10 1.15
Liberty Broadband Corporation LBRDA Trades in Consumer Services -4.34% 45.86 47.94
Destination XL Group, Inc. DXLG Trades in Consumer Services -4.3% 0.89 0.93
Ambarella, Inc. AMBA Trades in Technology -4.29% 65.63 68.57
Tuniu Corporation TOUR Trades in Consumer Services -4.29% 0.67 0.70
Teleflex Incorporated TFX Trades in Health Care -4.29% 103.90 108.56
Charter Communications, Inc. CHTR Trades in Consumer Services -4.25% 197.89 206.67
MediWound Ltd. MDWD Trades in Consumer Durables -4.24% 16.50 17.23
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -4.24% 29.83 31.15
Liberty Broadband Corporation LBRDK Trades in Consumer Services -4.2% 46.12 48.14
J P Morgan Chase & Co JPM Trades in Finance -4.2% 310.77 324.38
American Airlines Group, Inc. AAL Trades in Transportation -4.13% 15.34 16.00
Stratasys, Ltd. SSYS Trades in Technology -4.13% 9.99 10.42
Robert Half International Inc. RHI Trades in Technology -4.13% 27.86 29.06
Saga Communications, Inc. SGA Trades in Consumer Services -4.12% 11.16 11.64
Universal Technical Institute Inc UTI Trades in Consumer Services -4.12% 26.52 27.66
Arlington Asset Investment Corp AI Trades in Finance -4.1% 13.57 14.15
Data I/O Corporation DAIO Trades in Capital Goods -4.08% 3.06 3.19
SenesTech, Inc. SNES Trades in Basic Industries -4.07% 2.12 2.21
Synopsys, Inc. SNPS Trades in Technology -4.06% 511.78 533.42
Assured Guaranty Ltd. AGO Trades in Finance -4.06% 85.39 89.00
3D Systems Corporation DDD Trades in Technology -4.05% 2.37 2.47
Fresenius Medical Care Corporation FMS Trades in Health Care -4.03% 22.88 23.84
Workday, Inc. WDAY Trades in Technology -4.02% 199.55 207.91
Stewart Information Services Corporation STC Trades in Finance -4.01% 66.10 68.86
STAAR Surgical Company STAA Trades in Health Care -4% 21.13 22.01
Goosehead Insurance, Inc. GSHD Trades in Finance -3.99% 71.53 74.50
Biogen Inc. BIIB Trades in Health Care -3.94% 178.32 185.63
ASGN Incorporated ASGN Trades in Technology -3.94% 48.80 50.80
T-Mobile US, Inc. TMUS Trades in Public Utilities -3.93% 189.74 197.51
Xenetic Biosciences, Inc. XBIO Trades in Health Care -3.91% 2.21 2.30
Xerox Corporation XRX Trades in Technology -3.91% 2.46 2.56
ADTRAN, Inc. ADTN Trades in Public Utilities -3.85% 9.00 9.36
Unisys Corporation UIS Trades in Technology -3.85% 3.25 3.38
ACM Research, Inc. ACMR Trades in Technology -3.84% 51.31 53.36
Virtus Investment Partners, Inc. VRTS Trades in Finance -3.84% 168.89 175.63
Yelp Inc. YELP Trades in Consumer Services -3.8% 29.39 30.55
Organogenesis Holdings Inc. ORGO Trades in Health Care -3.79% 4.06 4.22
Endava plc DAVA Trades in Technology -3.77% 6.64 6.90
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -3.77% 13.77 14.31
Mastercard Incorporated MA Trades in Miscellaneous -3.76% 544.96 566.28
The Hanover Insurance Group, Inc. THG Trades in Finance -3.75% 167.57 174.09
Astronics Corporation ATRO Trades in Capital Goods -3.74% 67.35 69.97
NovoCure Limited NVCR Trades in Health Care -3.74% 13.65 14.18
Progress Software Corporation PRGS Trades in Technology -3.74% 42.19 43.83
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -3.74% 160.13 166.35
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -3.7% 1.04 1.08
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -3.66% 22.37 23.22
Churchill Capital Corp CCC Trades in Finance -3.65% 8.19 8.50
GDS Holdings Limited GDS Trades in Technology -3.64% 42.35 43.95
SPS Commerce, Inc. SPSC Trades in Technology -3.64% 92.00 95.48
8x8 Inc EGHT Trades in Technology -3.63% 1.86 1.93
NACCO Industries, Inc. NC Trades in Consumer Durables -3.62% 45.48 47.19
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -3.61% 4.54 4.71
KVH Industries, Inc. KVHI Trades in Technology -3.59% 7.26 7.53
Datasea Inc. DTSS Trades in Technology -3.57% 0.81 0.84
NetSol Technologies Inc. NTWK Trades in Technology -3.57% 2.97 3.08
Taoping Inc. TAOP Trades in Technology -3.57% 1.35 1.40
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -3.56% 6.51 6.75
Brookfield Asset Management Inc BAM Trades in Consumer Services -3.56% 52.50 54.44
The Lovesac Company LOVE Trades in Consumer Services -3.55% 15.49 16.06
LivePerson, Inc. LPSN Trades in Technology -3.55% 3.80 3.94
MercadoLibre, Inc. MELI Trades in Miscellaneous -3.55% 2073.57 2149.90
Yext, Inc. YEXT Trades in Technology -3.54% 7.64 7.92
ShotSpotter, Inc. SSTI Trades in Technology -3.53% 8.75 9.07
Genworth Financial Inc GNW Trades in Finance -3.52% 8.49 8.80
Concord Medical Services Holdings Limited CCM Trades in Health Care -3.49% 4.70 4.87
Ringcentral, Inc. RNG Trades in Technology -3.49% 28.48 29.51
Kemper Corporation KMPR Trades in Finance -3.48% 38.29 39.67
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -3.46% 4.46 4.62
Teladoc Health, Inc. TDOC Trades in Health Care -3.45% 7.00 7.25
Tilly's, Inc. TLYS Trades in Consumer Services -3.45% 1.68 1.74
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -3.44% 60.00 62.14
Grupo Supervielle S.A. SUPV Trades in Finance -3.43% 11.26 11.66
GoPro, Inc. GPRO Trades in Miscellaneous -3.42% 1.41 1.46
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -3.42% 7.91 8.19
BlackLine, Inc. BL Trades in Technology -3.41% 55.54 57.50
Globant S.A. GLOB Trades in Technology -3.41% 65.20 67.50
Studio City International Holdings Limited MSC Trades in Consumer Services -3.41% 3.40 3.52
Sensient Technologies Corporation SXT Trades in Basic Industries -3.41% 95.33 98.70
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -3.4% 88.34 91.45
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -3.39% 11.69 12.10
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -3.38% 57.71 59.73
Evolent Health, Inc EVH Trades in Consumer Services -3.37% 4.01 4.15
Trupanion, Inc. TRUP Trades in Health Care -3.36% 35.38 36.61
Western Union Company (The) WU Trades in Miscellaneous -3.36% 9.19 9.51
OraSure Technologies, Inc. OSUR Trades in Health Care -3.35% 2.60 2.69
China Telecom Corp Ltd CHA Trades in Public Utilities -3.34% 12.16 12.58
Transcat, Inc. TRNS Trades in Capital Goods -3.34% 63.67 65.87
Urban One, Inc. UONEK Trades in Consumer Services -3.33% 0.87 0.90
Caesarstone Ltd. CSTE Trades in Capital Goods -3.32% 2.04 2.11
Viking Therapeutics, Inc. VKTX Trades in Health Care -3.31% 30.69 31.74
Permianville Royalty Trust PVL Trades in Energy -3.31% 1.75 1.81
The Travelers Companies, Inc. TRV Trades in Finance -3.31% 271.20 280.49
Allegiant Travel Company ALGT Trades in Transportation -3.3% 86.07 89.01
iQIYI, Inc. IQ Trades in Consumer Services -3.3% 2.05 2.12
Horace Mann Educators Corporation HMN Trades in Finance -3.3% 43.05 44.52
NIO Inc. NIO Trades in Capital Goods -3.3% 4.69 4.85
AtriCure, Inc. ATRC Trades in Health Care -3.29% 36.40 37.64
Grifols, S.A. GRFS Trades in Health Care -3.28% 8.84 9.14
Hamilton Lane Incorporated HLNE Trades in Finance -3.27% 146.01 150.95
Blink Charging Co. BLNK Trades in Consumer Durables -3.26% 0.89 0.92
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -3.26% 493.90 510.53
Overseas Shipholding Group, Inc. OSG Trades in Transportation -3.25% 6.26 6.47
Apyx Medical Corporation APYX Trades in Health Care -3.24% 3.88 4.01
AXT Inc AXTI Trades in Technology -3.24% 21.51 22.23
Kornit Digital Ltd. KRNT Trades in Capital Goods -3.24% 14.63 15.12
Marine Products Corporation MPX Trades in Capital Goods -3.24% 9.25 9.56
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -3.23% 194.03 200.51
Cinemark Holdings Inc CNK Trades in Consumer Services -3.19% 23.09 23.85
FGL Holdings FG Trades in Finance -3.19% 27.60 28.51
Upland Software, Inc. UPLD Trades in Technology -3.18% 1.52 1.57
Federal Agricultural Mortgage Corporation AGM Trades in Finance -3.17% 167.31 172.79
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -3.17% 2.14 2.21
Inspired Entertainment, Inc. INSE Trades in Technology -3.16% 9.51 9.82
Wingstop Inc. WING Trades in Consumer Services -3.16% 275.67 284.66
Evertec, Inc. EVTC Trades in Technology -3.16% 29.42 30.38
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -3.16% 291.60 301.13
Galectin Therapeutics Inc. GALT Trades in Health Care -3.15% 3.07 3.17
Gulf Resources, Inc. GURE Trades in Basic Industries -3.15% 4.00 4.13
Innovative Industrial Properties, Inc. IIPR Trades in Finance -3.15% 49.89 51.51
ServiceNow, Inc. NOW Trades in Technology -3.14% 138.17 142.65
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -3.14% 51.16 52.82
ACI Worldwide, Inc. ACIW Trades in Technology -3.12% 45.63 47.10
T. Rowe Price Group, Inc. TROW Trades in Finance -3.1% 103.51 106.82
CorVel Corp. CRVL Trades in Finance -3.07% 68.41 70.58
Paylocity Holding Corporation PCTY Trades in Technology -3.07% 144.74 149.32
Quest Resource Holding Corporation QRHC Trades in Technology -3.05% 1.91 1.97
CRH PLC CRH Trades in Capital Goods -3.05% 127.37 131.38
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -3.05% 17.14 17.68
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -3.04% 41.16 42.45
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -3.04% 12.13 12.51
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -3.03% 64.23 66.24
Bank OZK OZK Trades in Finance -3.02% 46.51 47.96
Matthews International Corporation MATW Trades in Capital Goods -3.01% 27.40 28.25
Arthur J. Gallagher & Co. AJG Trades in Finance -2.96% 257.00 264.84
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.96% 6.22 6.41
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -2.95% 11.18 11.52
ATA Inc. ATAI Trades in Consumer Services -2.92% 3.66 3.77
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -2.92% 6.32 6.51
Coeur Mining, Inc. CDE Trades in Basic Industries -2.92% 20.96 21.59
Park Electrochemical Corporation PKE Trades in Technology -2.92% 23.24 23.94
Ares Management Corporation ARES Trades in Finance -2.91% 169.21 174.29
KKR & Co. Inc. KKR Trades in Finance -2.91% 130.07 133.97
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -2.9% 495.37 510.16
International Business Machines Corporation IBM Trades in Technology -2.9% 303.11 312.17
Telefonica Brasil S.A. VIV Trades in Public Utilities -2.9% 12.06 12.42
Orthofix Medical Inc. OFIX Trades in Health Care -2.89% 14.81 15.25
RadNet, Inc. RDNT Trades in Health Care -2.89% 74.14 76.35
Pulse Biosciences, Inc PLSE Trades in Health Care -2.88% 14.15 14.57
StoneCo Ltd. STNE Trades in Technology -2.88% 14.50 14.93
PagSeguro Digital Ltd. PAGS Trades in Technology -2.88% 10.13 10.43
LightPath Technologies, Inc. LPTH Trades in Technology -2.84% 11.64 11.98
United Bancorp, Inc. UBCP Trades in Finance -2.83% 13.72 14.12
Donegal Group, Inc. DGICA Trades in Finance -2.82% 19.29 19.85
Euronet Worldwide, Inc. EEFT Trades in Finance -2.82% 71.94 74.03
PTC Therapeutics, Inc. PTCT Trades in Health Care -2.82% 75.40 77.59
Senmiao Technology Limited AIHS Trades in Finance -2.8% 1.04 1.07
Telefonica SA TEF Trades in Public Utilities -2.8% 3.82 3.93
Trinity Biotech plc TRIB Trades in Health Care -2.78% 0.70 0.72
Kentucky First Federal Bancorp KFFB Trades in Finance -2.77% 4.21 4.33
SolarEdge Technologies, Inc. SEDG Trades in Technology -2.77% 34.34 35.32
Global Payments Inc. GPN Trades in Miscellaneous -2.77% 77.47 79.68
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.76% 53.54 55.06
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -2.75% 13.45 13.83
Incyte Corporation INCY Trades in Health Care -2.75% 103.43 106.35
Lam Research Corporation LRCX Trades in Technology -2.75% 214.35 220.40
Huazhu Group Limited HTHT Trades in Consumer Services -2.74% 49.00 50.38
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -2.74% 5.32 5.47
Innovative Solutions and Support, Inc. ISSC Trades in Technology -2.73% 19.25 19.79
Vodafone Group Plc VOD Trades in Public Utilities -2.73% 13.18 13.55
AMN Healthcare Services Inc AMN Trades in Technology -2.73% 15.32 15.75
Barrick Gold Corporation GOLD Trades in Basic Industries -2.73% 41.68 42.85
Quanterix Corporation QTRX Trades in Capital Goods -2.72% 7.16 7.36
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.71% 8.96 9.21
Corcept Therapeutics Incorporated CORT Trades in Health Care -2.7% 36.35 37.36
Victory Capital Holdings, Inc. VCTR Trades in Finance -2.7% 67.07 68.93
Paychex, Inc. PAYX Trades in Consumer Services -2.69% 109.66 112.69
Gartner, Inc. IT Trades in Consumer Services -2.69% 235.79 242.30
EuroDry Ltd. EDRY Trades in Consumer Services -2.68% 12.72 13.07
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -2.68% 2.18 2.24
Mustang Bio, Inc. MBIO Trades in Health Care -2.68% 1.09 1.12
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -2.68% 3.99 4.10
Valhi, Inc. VHI Trades in Basic Industries -2.68% 13.44 13.81
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -2.67% 79.48 81.66
Cheetah Mobile Inc. CMCM Trades in Technology -2.67% 6.93 7.12
GSI Technology, Inc. GSIT Trades in Technology -2.66% 7.68 7.89
Arch Capital Group Ltd. ACGL Trades in Finance -2.65% 90.77 93.24
Jack In The Box Inc. JACK Trades in Consumer Services -2.65% 22.06 22.66
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.65% 9.17 9.42
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -2.64% 88.86 91.27
JD.com, Inc. JD Trades in Consumer Services -2.64% 29.91 30.72
GoDaddy Inc. GDDY Trades in Technology -2.64% 109.28 112.24
Merit Medical Systems, Inc. MMSI Trades in Health Care -2.63% 81.06 83.25
Amber Road, Inc. AMBR Trades in Technology -2.62% 2.60 2.67
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -2.62% 3.34 3.43
U.S. Gold Corp. USAU Trades in N A -2.62% 19.72 20.25
Autodesk, Inc. ADSK Trades in Technology -2.61% 270.63 277.89
TAL Education Group TAL Trades in Consumer Services -2.61% 11.94 12.26
EZCORP, Inc. EZPW Trades in Consumer Services -2.6% 21.35 21.92
Neonode Inc. NEON Trades in Capital Goods -2.6% 1.87 1.92
Loop Industries, Inc. LOOP Trades in Basic Industries -2.59% 1.13 1.16
Kforce, Inc. KFRC Trades in Technology -2.59% 33.42 34.31
Sprint Corporation S Trades in Public Utilities -2.59% 14.65 15.04
Establishment Labs Holdings Inc. ESTA Trades in Health Care -2.58% 65.04 66.76
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -2.58% 107.93 110.79
Security National Financial Corporation SNFCA Trades in Finance -2.58% 8.70 8.93
Baxter International Inc. BAX Trades in Health Care -2.58% 19.65 20.17
Amarin Corporation plc AMRN Trades in Health Care -2.57% 15.16 15.56
Aquestive Therapeutics, Inc. AQST Trades in Health Care -2.56% 3.42 3.51
American Assets Trust, Inc. AAT Trades in Consumer Services -2.53% 18.51 18.99
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.52% 1.55 1.59
Artisan Partners Asset Management Inc. APAM Trades in Finance -2.52% 42.88 43.99
SemiLEDS Corporation LEDS Trades in Technology -2.51% 1.94 1.99
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -2.51% 131.85 135.24
FAT Brands Inc. FAT Trades in Consumer Services -2.5% 0.39 0.40
Saia, Inc. SAIA Trades in Transportation -2.49% 356.58 365.68
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.49% 1.96 2.01
UFP Technologies, Inc. UFPT Trades in Capital Goods -2.48% 252.47 258.89
Achieve Life Sciences, Inc. ACHV Trades in Health Care -2.47% 5.52 5.66
SunPower Corporation SPWR Trades in Technology -2.47% 1.58 1.62
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.45% 82.28 84.35
Bandwidth Inc. BAND Trades in Technology -2.45% 13.92 14.27
Elbit Systems Ltd. ESLT Trades in Capital Goods -2.45% 699.50 717.04
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -2.45% 121.93 124.99
Aviat Networks, Inc. AVNW Trades in Technology -2.44% 21.62 22.16
TransAct Technologies Incorporated TACT Trades in Technology -2.44% 4.00 4.10
Lantheus Holdings, Inc. LNTH Trades in Health Care -2.43% 65.84 67.48
Navient Corporation NAVI Trades in Finance -2.43% 12.07 12.37
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.43% 10.43 10.69
Uniti Group Inc. UNIT Trades in Consumer Services -2.43% 7.64 7.83
American International Group, Inc. AIG Trades in Finance -2.42% 72.29 74.08
eXp World Holdings, Inc. EXPI Trades in Finance -2.41% 9.33 9.56
Penn National Gaming, Inc. PENN Trades in Consumer Services -2.4% 13.84 14.18
Kinsale Capital Group, Inc. KNSL Trades in Finance -2.4% 380.95 390.33
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -2.4% 6.11 6.26
QUALCOMM Incorporated QCOM Trades in Technology -2.39% 165.23 169.28
Spero Therapeutics, Inc. SPRO Trades in Health Care -2.39% 2.45 2.51
Encompass Health Corporation EHC Trades in Health Care -2.39% 100.30 102.76
MIND C.T.I. Ltd. MNDO Trades in Technology -2.38% 1.23 1.26
ProQR Therapeutics N.V. PRQR Trades in Health Care -2.38% 1.64 1.68
Lakeland Industries, Inc. LAKE Trades in Health Care -2.37% 9.07 9.29
Delta Air Lines, Inc. DAL Trades in Transportation -2.37% 69.34 71.02
First American Corporation (The) FAF Trades in Finance -2.37% 59.38 60.82
Redhill Biopharma Ltd. RDHL Trades in Health Care -2.36% 1.24 1.27
Newmark Group, Inc. NMRK Trades in N A -2.35% 17.00 17.41
The Rubicon Project, Inc. RUBI Trades in Technology -2.35% 0.83 0.85
Asbury Automotive Group Inc ABG Trades in Consumer Durables -2.35% 245.53 251.44
FirstService Corporation FSV Trades in Finance -2.34% 156.72 160.47
TrueCar, Inc. TRUE Trades in Technology -2.34% 2.09 2.14
Safehold Inc. SAFE Trades in Consumer Services -2.34% 14.63 14.98
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.33% 99.50 101.87
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -2.33% 39.39 40.33
Snap Inc. SNAP Trades in Technology -2.32% 7.99 8.18
Insmed, Inc. INSM Trades in Health Care -2.31% 163.58 167.44
Hingham Institution for Savings HIFS Trades in N A -2.29% 274.25 280.67
Axis Capital Holdings Limited AXS Trades in Finance -2.29% 99.05 101.37
Tronox Limited TROX Trades in Basic Industries -2.29% 5.54 5.67
Euroseas Ltd. ESEA Trades in Transportation -2.28% 54.10 55.36
21Vianet Group, Inc. VNET Trades in Technology -2.28% 11.12 11.38
Korn Ferry KFY Trades in Technology -2.28% 67.29 68.86
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -2.27% 0.86 0.88
Alta Mesa Resources, Inc. AMR Trades in Energy -2.26% 240.52 246.09
Eagle Point Credit Company Inc. ECC Trades in N A -2.26% 5.61 5.74
United Microelectronics Corporation UMC Trades in Technology -2.26% 8.66 8.86
MannKind Corporation MNKD Trades in Health Care -2.25% 5.64 5.77
Lazard Ltd. LAZ Trades in Finance -2.25% 51.32 52.50
BlackBerry Limited BB Trades in Technology -2.24% 3.92 4.01
Corporacion America Airports SA CAAP Trades in Transportation -2.24% 26.23 26.83
Cadence Bancorporation CADE Trades in Finance -2.24% 43.22 44.21
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -2.23% 22.76 23.28
Huntington Bancshares Incorporated HBAN Trades in Finance -2.23% 17.50 17.90
Kamada Ltd. KMDA Trades in Health Care -2.23% 7.88 8.06
Micron Technology, Inc. MU Trades in Technology -2.21% 338.18 345.82
Curis, Inc. CRIS Trades in Health Care -2.2% 0.89 0.91
Utah Medical Products, Inc. UTMD Trades in Health Care -2.2% 58.56 59.88
AECOM ACM Trades in Consumer Services -2.19% 97.26 99.44
Iamgold Corporation IAG Trades in Basic Industries -2.19% 17.42 17.81
HealthStream, Inc. HSTM Trades in Technology -2.18% 22.03 22.52
Kingsway Financial Services, Inc. KFS Trades in Finance -2.18% 12.99 13.28
Kazia Therapeutics Limited KZIA Trades in Capital Goods -2.17% 6.30 6.44
PJT Partners Inc. PJT Trades in Finance -2.17% 177.23 181.17
Raymond James Financial, Inc. RJF Trades in Finance -2.17% 167.19 170.89
Mednax, Inc MD Trades in Health Care -2.16% 22.17 22.66
Automatic Data Processing, Inc. ADP Trades in Technology -2.15% 257.06 262.72
Nexstar Media Group, Inc. NXST Trades in Consumer Services -2.14% 206.32 210.83
RCM Technologies, Inc. RCMT Trades in Technology -2.14% 20.10 20.54
Amalgamated Bank AMAL Trades in Consumer Non Durables -2.12% 33.25 33.97
Dropbox, Inc. DBX Trades in Technology -2.12% 26.75 27.33
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -2.12% 7.84 8.01
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -2.11% 20.90 21.35
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -2.11% 40.36 41.23
GrafTech International Ltd. EAF Trades in Energy -2.11% 17.62 18.00
National Grid Transco, PLC NGG Trades in Public Utilities -2.11% 78.08 79.76
Verizon Communications Inc. VZ Trades in Public Utilities -2.11% 39.00 39.84
Fiserv, Inc. FISV Trades in Technology -2.1% 66.74 68.17
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -2.1% 23.82 24.33
Federal Agricultural Mortgage Corporation AGM.A Trades in N A -2.09% 131.16 133.96
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -2.08% 2.35 2.40
Community Health Systems, Inc. CYH Trades in Health Care -2.08% 3.29 3.36
Reinsurance Group of America, Incorporated RGA Trades in Finance -2.08% 197.93 202.13
Allot Ltd. ALLT Trades in Technology -2.07% 10.87 11.10
Safety Insurance Group, Inc. SAFT Trades in Finance -2.07% 74.91 76.49
CNA Financial Corporation CNA Trades in Finance -2.07% 45.42 46.38
H&R Block, Inc. HRB Trades in Consumer Services -2.07% 43.01 43.92
Asure Software Inc ASUR Trades in Technology -2.06% 9.49 9.69
Aware, Inc. AWRE Trades in Technology -2.06% 1.90 1.94
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -2.06% 2.85 2.91
Cushman & Wakefield plc CWK Trades in Finance -2.06% 16.65 17.00
Red Violet, Inc. RDVT Trades in Technology -2.05% 51.73 52.81
Unifi, Inc. UFI Trades in Consumer Non Durables -2.05% 3.83 3.91
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -2.04% 37.01 37.78
Microvision, Inc. MVIS Trades in Capital Goods -2.04% 0.96 0.98
Morgan Stanley MS Trades in Finance -2.04% 182.76 186.57
Cytokinetics, Incorporated CYTK Trades in Health Care -2.03% 63.33 64.64
Inseego Corp. INSG Trades in Consumer Durables -2.03% 10.62 10.84
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -2.03% 7.71 7.87
Veeva Systems Inc. VEEV Trades in Technology -2.02% 228.49 233.21
ProLung, Inc. LUNG Trades in N A -2.01% 1.95 1.99
Universal Health Services, Inc. UHS Trades in Health Care -2.01% 201.81 205.96
Comcast Corporation CMCSA Trades in Consumer Services -2% 28.49 29.07
Pintec Technology Holdings Limited PT Trades in Technology -2% 0.98 1.00
Travelzoo TZOO Trades in Technology -2% 6.38 6.51
Synchrony Financial SYF Trades in Finance -2% 78.03 79.62

444 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Criteo S.A. CRTO Trades in Technology -1.99% 20.66 21.08
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -1.99% 4.93 5.03
Tenable Holdings, Inc. TENB Trades in Technology -1.99% 22.64 23.10
ANGI Homeservices Inc. ANGI Trades in Consumer Services -1.98% 12.90 13.16
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.98% 72.44 73.90
Invesco Golden Dragon China ETF PGJ Trades in N A -1.98% 30.13 30.74
Tantech Holdings Ltd. TANH Trades in Basic Industries -1.98% 0.99 1.01
AxoGen, Inc. AXGN Trades in Health Care -1.97% 30.93 31.55
NetEase, Inc. NTES Trades in Miscellaneous -1.97% 142.91 145.78
Conduent Incorporated CNDT Trades in Miscellaneous -1.96% 2.00 2.04
Crocs, Inc. CROX Trades in Consumer Non Durables -1.96% 85.37 87.08
InflaRx N.V. IFRX Trades in N A -1.96% 1.00 1.02
Sunrun Inc. RUN Trades in Capital Goods -1.96% 18.54 18.91
Weibo Corporation WB Trades in Technology -1.96% 11.00 11.22
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -1.94% 6.58 6.71
First Foundation Inc. FFWM Trades in Finance -1.94% 6.05 6.17
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.93% 42.15 42.98
Solar Senior Capital Ltd. SUNS Trades in N A -1.93% 9.14 9.32
Chubb Limited CB Trades in Finance -1.93% 300.69 306.62
Crawford & Company CRD.B Trades in N A -1.93% 10.67 10.88
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.93% 46.82 47.74
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.93% 13.22 13.48
Exponent, Inc. EXPO Trades in Consumer Services -1.92% 72.93 74.36
ICU Medical, Inc. ICUI Trades in Health Care -1.92% 148.28 151.19
Neogen Corporation NEOG Trades in Health Care -1.92% 9.19 9.37
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -1.92% 15.33 15.63
UnitedHealth Group Incorporated UNH Trades in Health Care -1.91% 333.93 340.44
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.9% 14.99 15.28
Baidu, Inc. BIDU Trades in Technology -1.9% 149.35 152.25
Intuitive Surgical, Inc. ISRG Trades in Health Care -1.9% 561.84 572.74
Impinj, Inc. PI Trades in Capital Goods -1.9% 199.54 203.41
Cabot Corporation CBT Trades in Basic Industries -1.9% 71.66 73.05
Carnival Corporation CCL Trades in Consumer Services -1.9% 30.99 31.59
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.9% 146.02 148.85
Tecnoglass Inc. TGLS Trades in Consumer Durables -1.9% 52.21 53.22
Waste Connections, Inc. WCN Trades in Public Utilities -1.9% 163.06 166.22
AstroNova, Inc. ALOT Trades in Technology -1.89% 9.34 9.52
Five Point Holdings, LLC FPH Trades in Finance -1.89% 5.72 5.83
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.88% 54.31 55.35
Editas Medicine, Inc. EDIT Trades in Health Care -1.88% 2.09 2.13
Wendy's Company (The) WEN Trades in Consumer Services -1.88% 8.34 8.50
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.88% 10.45 10.65
Moelis & Company MC Trades in Finance -1.88% 73.61 75.02
AeroVironment, Inc. AVAV Trades in Capital Goods -1.87% 363.85 370.80
Aytu BioScience, Inc. AYTU Trades in Health Care -1.87% 2.63 2.68
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1.87% 1.05 1.07
United Fire Group, Inc UFCS Trades in Finance -1.87% 35.17 35.84
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -1.87% 13.64 13.90
Forestar Group Inc FOR Trades in Finance -1.87% 27.36 27.88
HCI Group, Inc. HCI Trades in Finance -1.87% 176.06 179.41
Hurco Companies, Inc. HURC Trades in Capital Goods -1.86% 16.86 17.18
CareDx, Inc. CDNA Trades in Health Care -1.85% 20.19 20.57
EchoStar Corporation SATS Trades in Technology -1.85% 123.74 126.07
Thomson Reuters Corp TRI Trades in Consumer Services -1.85% 126.53 128.91
Cars.com Inc. CARS Trades in Technology -1.85% 12.18 12.41
Equifax, Inc. EFX Trades in Finance -1.85% 217.55 221.65
AT&T Inc. T Trades in Public Utilities -1.85% 23.30 23.74
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -1.84% 27.80 28.32
AnaptysBio, Inc. ANAB Trades in Health Care -1.84% 48.13 49.03
The Cooper Companies, Inc. COO Trades in Health Care -1.84% 81.70 83.23
Crown Holdings, Inc. CCK Trades in Consumer Durables -1.84% 103.94 105.89
Rogers Communication, Inc. RCI Trades in Consumer Services -1.84% 35.66 36.33
Blackbaud, Inc. BLKB Trades in Technology -1.83% 60.78 61.91
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.83% 47.27 48.15
Genesis Healthcare, Inc. GEN Trades in Health Care -1.83% 26.28 26.77
First Majestic Silver Corp. AG Trades in Basic Industries -1.83% 19.86 20.23
Masimo Corporation MASI Trades in Health Care -1.82% 129.83 132.23
Varonis Systems, Inc. VRNS Trades in Technology -1.82% 34.62 35.26
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.82% 24.87 25.33
BeyondSpring, Inc. BYSI Trades in Health Care -1.81% 1.63 1.66
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.81% 186.57 190.00
Acacia Research Corporation ACTG Trades in Miscellaneous -1.79% 3.83 3.90
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -1.79% 21.36 21.75
Peabody Energy Corporation BTU Trades in Energy -1.79% 33.54 34.15
Carnival Corporation CUK Trades in Consumer Services -1.79% 30.79 31.35
Stifel Financial Corporation SF Trades in Finance -1.79% 129.20 131.56
Manhattan Associates, Inc. MANH Trades in Technology -1.78% 173.18 176.31
Emergent Biosolutions, Inc. EBS Trades in Health Care -1.78% 12.17 12.39
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.78% 7.74 7.88
Cocrystal Pharma, Inc. COCP Trades in Health Care -1.77% 1.11 1.13
DXP Enterprises, Inc. DXPE Trades in Capital Goods -1.77% 113.44 115.48
Liberty Global plc LBTYK Trades in Consumer Services -1.77% 10.52 10.71
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -1.76% 211.72 215.51
Elastic N.V. ESTC Trades in Technology -1.76% 75.34 76.69
Sun Life Financial Inc. SLF Trades in Finance -1.76% 61.43 62.53
Outlook Therapeutics, Inc. OTLK Trades in Health Care -1.75% 0.56 0.57
Wix.com Ltd. WIX Trades in Technology -1.75% 90.33 91.94
Sunlands Online Education Group STG Trades in Consumer Services -1.75% 5.63 5.73
Professional Diversity Network, Inc. IPDN Trades in Technology -1.74% 1.13 1.15
FactSet Research Systems Inc. FDS Trades in Technology -1.73% 291.77 296.92
Teradata Corporation TDC Trades in Technology -1.73% 31.19 31.74
Yirendai Ltd. YRD Trades in Finance -1.73% 3.97 4.04
Atomera Incorporated ATOM Trades in Technology -1.72% 2.29 2.33
IBEX Holdings Limited IBEX Trades in N A -1.72% 38.18 38.85
Rapid7, Inc. RPD Trades in Technology -1.72% 13.68 13.92
CNO Financial Group, Inc. CNO Trades in Finance -1.72% 42.20 42.94
DXC Technology Company DXC Trades in Technology -1.71% 14.91 15.17
TriNet Group, Inc. TNET Trades in Miscellaneous -1.71% 61.53 62.60
Boston Scientific Corporation BSX Trades in Health Care -1.7% 94.09 95.72
Globus Medical, Inc. GMED Trades in Health Care -1.7% 90.16 91.72
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.69% 87.79 89.30
Yatra Online, Inc. YTRA Trades in Consumer Services -1.69% 1.75 1.78
Kronos Worldwide Inc KRO Trades in Basic Industries -1.69% 5.22 5.31
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.69% 264.73 269.27
Valvoline Inc. VVV Trades in Basic Industries -1.69% 31.43 31.97
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -1.68% 1.17 1.19
LivaNova PLC LIVN Trades in Health Care -1.68% 61.33 62.38
MacroGenics, Inc. MGNX Trades in Health Care -1.68% 1.76 1.79
Alaska Air Group, Inc. ALK Trades in Transportation -1.68% 47.85 48.67
Aon plc AON Trades in Finance -1.68% 344.59 350.49
Green Dot Corporation GDOT Trades in Finance -1.68% 12.28 12.49
Primerica, Inc. PRI Trades in Finance -1.68% 261.09 265.54
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.68% 270.10 274.72
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -1.67% 28.91 29.40
Loews Corporation L Trades in Finance -1.67% 102.77 104.52
MongoDB, Inc. MDB Trades in Technology -1.66% 411.19 418.12
Sirius International Insurance Group, Ltd. SG Trades in Finance -1.66% 7.71 7.84
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.65% 8.92 9.07
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -1.64% 28.19 28.66
American Public Education, Inc. APEI Trades in Consumer Services -1.63% 39.95 40.61
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -1.63% 14.44 14.68
SkyWest, Inc. SKYW Trades in Transportation -1.63% 96.94 98.55
Infosys Limited INFY Trades in Technology -1.63% 17.51 17.80
Twilio Inc. TWLO Trades in Technology -1.63% 129.86 132.01
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.62% 55.41 56.32
Xencor, Inc. XNCR Trades in Health Care -1.62% 13.94 14.17
Crawford & Company CRD.A Trades in N A -1.62% 10.92 11.10
Orix Corp Ads IX Trades in Finance -1.62% 30.30 30.80
Ryanair Holdings plc RYAAY Trades in Transportation -1.61% 68.01 69.12
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.61% 17.69 17.98
Canadian National Railway Company CNI Trades in Transportation -1.61% 97.36 98.95
Gray Television, Inc. GTN Trades in Consumer Services -1.61% 4.27 4.34
Walker & Dunlop, Inc. WD Trades in Finance -1.61% 63.05 64.08
Cincinnati Financial Corporation CINF Trades in Finance -1.6% 161.01 163.63
Northrim BanCorp Inc NRIM Trades in Finance -1.6% 27.73 28.18
Invesco Plc IVZ Trades in Finance -1.6% 28.30 28.76
Lincoln National Corporation LNC Trades in Finance -1.6% 41.21 41.88
Old Republic International Corporation ORI Trades in Finance -1.6% 41.84 42.52
Alkermes plc ALKS Trades in Health Care -1.59% 29.15 29.62
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -1.59% 0.62 0.63
Enel Chile S.A. ENIC Trades in Public Utilities -1.59% 4.32 4.39
Murphy USA Inc. MUSA Trades in Consumer Durables -1.59% 434.33 441.33
Addus HomeCare Corporation ADUS Trades in Health Care -1.58% 109.65 111.41
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -1.58% 7.47 7.59
eGain Corporation EGAN Trades in Technology -1.58% 11.20 11.38
Investors Title Company ITIC Trades in Finance -1.58% 249.89 253.90
SuperCom, Ltd. SPCB Trades in Technology -1.58% 8.10 8.23
American Financial Group, Inc. AFG Trades in Finance -1.58% 129.52 131.60
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.58% 182.70 185.63
Select Medical Holdings Corporation SEM Trades in Health Care -1.58% 14.91 15.15
Ohio Valley Banc Corp. OVBC Trades in Finance -1.57% 39.41 40.04
Papa John's International, Inc. PZZA Trades in Consumer Services -1.57% 37.52 38.12
Capital Trust, Inc. BXMT Trades in Consumer Services -1.57% 18.85 19.15
MetLife, Inc. MET Trades in Finance -1.57% 77.08 78.31
Aptevo Therapeutics Inc. APVO Trades in Health Care -1.56% 8.84 8.98
Omeros Corporation OMER Trades in Health Care -1.56% 12.62 12.82
PrimeEnergy Resources Corporation PNRG Trades in Energy -1.56% 179.35 182.20
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -1.56% 212.45 215.82
Amazon.com, Inc. AMZN Trades in Consumer Services -1.55% 242.61 246.42
Niu Technologies NIU Trades in Capital Goods -1.55% 3.18 3.23
Global Ship Lease, Inc. GSL Trades in Transportation -1.55% 35.67 36.23
Wells Fargo & Company WFC Trades in Finance -1.55% 93.49 94.96
Atossa Genetics Inc. ATOS Trades in Health Care -1.54% 0.64 0.65
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.54% 84.24 85.56
NETGEAR, Inc. NTGR Trades in Public Utilities -1.54% 22.96 23.32
Power Integrations, Inc. POWI Trades in Technology -1.54% 40.90 41.54
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.54% 5.77 5.86
Silicon Motion Technology Corporation SIMO Trades in Technology -1.54% 113.54 115.32
American Vanguard Corporation AVD Trades in Basic Industries -1.54% 3.84 3.90
Invitation Homes Inc. INVH Trades in Finance -1.54% 26.23 26.64
Mercury General Corporation MCY Trades in Finance -1.54% 88.97 90.36
Stryker Corporation SYK Trades in Health Care -1.54% 355.82 361.37
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.54% 16.01 16.26
Avis Budget Group, Inc. CAR Trades in Consumer Services -1.53% 125.18 127.12
First Savings Financial Group, Inc. FSFG Trades in Finance -1.53% 31.51 32.00
Preferred Bank PFBC Trades in N A -1.53% 95.41 96.89
Qualys, Inc. QLYS Trades in Technology -1.53% 133.14 135.21
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -1.53% 19.31 19.61
Solid Biosciences Inc. SLDB Trades in Health Care -1.53% 5.15 5.23
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.53% 12.88 13.08
Cigna Corporation CI Trades in Health Care -1.53% 271.81 276.02
Shutterstock, Inc. SSTK Trades in Technology -1.53% 18.69 18.98
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.52% 174.35 177.05
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.52% 24.55 24.93
Genie Energy Ltd. GNE Trades in Public Utilities -1.52% 14.29 14.51
Teck Resources Ltd TECK Trades in Basic Industries -1.52% 49.80 50.57
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -1.51% 37.85 38.43
Mitek Systems, Inc. MITK Trades in Technology -1.51% 10.46 10.62
Neurotrope, Inc. NTRP Trades in Health Care -1.51% 3.26 3.31
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -1.51% 95.31 96.77
Popular, Inc. BPOP Trades in Finance -1.5% 124.36 126.26
Carolina Trust BancShares, Inc. CART Trades in Finance -1.5% 41.28 41.91
Oxbridge Re Holdings Limited OXBR Trades in Finance -1.5% 1.31 1.33
Phunware, Inc. PHUN Trades in Technology -1.5% 1.97 2.00
Fortive Corporation FTV Trades in Capital Goods -1.5% 54.68 55.51
SEI Investments Company SEIC Trades in Finance -1.49% 84.71 85.99
Selective Insurance Group, Inc. SIGI Trades in Finance -1.49% 81.88 83.12
Regions Financial Corporation RF Trades in Finance -1.49% 27.84 28.26
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.49% 23.19 23.54
Vornado Realty Trust VNO Trades in Consumer Services -1.49% 33.74 34.25
Wabash National Corporation WNC Trades in Capital Goods -1.49% 10.58 10.74
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.48% 714.04 724.76
Southwest Airlines Company LUV Trades in Transportation -1.48% 43.20 43.85
Stepan Company SCL Trades in Basic Industries -1.48% 51.16 51.93
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -1.47% 7.39 7.50
Baytex Energy Corp BTE Trades in Energy -1.47% 3.34 3.39
Hancock Whitney Corporation HWC Trades in Finance -1.46% 66.94 67.93
Tiziana Life Sciences plc TLSA Trades in Health Care -1.46% 1.35 1.37
Accenture plc ACN Trades in Miscellaneous -1.46% 276.80 280.91
Banco Bradesco Sa BBD Trades in Finance -1.46% 3.38 3.43
Employers Holdings Inc EIG Trades in Finance -1.46% 43.95 44.60
PIMCO Income Strategy Fund II PFN Trades in N A -1.46% 7.43 7.54
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.46% 99.12 100.59
Voya Financial, Inc. VOYA Trades in Finance -1.46% 77.00 78.14
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.45% 117.78 119.51
Bank of America Corporation BAC Trades in Finance -1.45% 54.37 55.17
Advance Auto Parts Inc AAP Trades in Consumer Services -1.44% 42.37 42.99
Ally Financial Inc. ALLY Trades in Finance -1.44% 43.73 44.37
Macro Bank Inc. BMA Trades in Finance -1.44% 93.30 94.66
Danaher Corporation DHR Trades in Capital Goods -1.44% 235.56 239.00
Century Aluminum Company CENX Trades in Basic Industries -1.43% 46.34 47.01
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.43% 20.72 21.02
Open Text Corporation OTEX Trades in Technology -1.43% 33.09 33.57
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -1.43% 0.69 0.70
Tredegar Corporation TG Trades in Capital Goods -1.43% 7.60 7.71
Booking Holdings Inc. BKNG Trades in Miscellaneous -1.42% 5314.71 5391.52
Zions Bancorporation N.A. ZION Trades in Finance -1.42% 58.52 59.36
Ameris Bancorp ABCB Trades in Finance -1.42% 78.24 79.37
Kenon Holdings Ltd. KEN Trades in Public Utilities -1.42% 69.50 70.50
Axsome Therapeutics, Inc. AXSM Trades in Health Care -1.41% 174.33 176.82
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.41% 12.60 12.78
Tiptree Inc. TIPT Trades in Finance -1.41% 17.53 17.78
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.41% 20.31 20.60
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.4% 1.41 1.43
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -1.4% 2.12 2.15
AllianceBernstein Holding L.P. AB Trades in Finance -1.4% 37.93 38.47
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.4% 318.36 322.87
Franklin Resources, Inc. BEN Trades in Finance -1.4% 25.28 25.64
Agilysys, Inc. AGYS Trades in Technology -1.39% 115.01 116.63
Amdocs Limited DOX Trades in Technology -1.39% 82.81 83.98
Roper Technologies, Inc. ROP Trades in Capital Goods -1.39% 426.36 432.39
Carriage Services, Inc. CSV Trades in Consumer Services -1.39% 43.39 44.00
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.38% 112.74 114.32
TrueBlue, Inc. TBI Trades in Technology -1.38% 5.00 5.07
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -1.37% 15.08 15.29
Clipper Realty Inc. CLPR Trades in Consumer Services -1.37% 3.59 3.64
Canadian Pacific Railway Limited CP Trades in Transportation -1.37% 70.65 71.63
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.37% 206.55 209.42
Ladder Capital Corp LADR Trades in Consumer Services -1.37% 10.83 10.98
NewMarket Corporation NEU Trades in Basic Industries -1.37% 710.84 720.68
Colliers International Group Inc. CIGI Trades in Finance -1.36% 144.18 146.17
CRA International,Inc. CRAI Trades in Miscellaneous -1.36% 220.30 223.33
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.36% 20.30 20.58
Harrow Health, Inc. HROW Trades in Health Care -1.36% 47.19 47.84
Microsoft Corporation MSFT Trades in Technology -1.36% 470.72 477.19
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.36% 345.67 350.43
Nelnet, Inc. NNI Trades in Finance -1.36% 135.10 136.96
RELX PLC RELX Trades in Consumer Services -1.36% 42.19 42.77
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.36% 607.08 615.45
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.35% 6.58 6.67
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -1.35% 55.00 55.75
Summit Therapeutics plc SMMT Trades in Health Care -1.35% 16.81 17.04
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -1.35% 20.48 20.76
Assurant, Inc. AIZ Trades in Finance -1.35% 235.01 238.23
Houlihan Lokey, Inc. HLI Trades in Finance -1.35% 180.57 183.04
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.35% 33.60 34.06
Precipio, Inc. PRPO Trades in Capital Goods -1.34% 25.71 26.06
Verra Mobility Corporation VRRM Trades in Consumer Services -1.34% 22.83 23.14
Centene Corporation CNC Trades in Health Care -1.34% 45.77 46.39
Evercore Inc. EVR Trades in Finance -1.34% 365.72 370.67
Marcus & Millichap, Inc. MMI Trades in Finance -1.34% 25.75 26.10
United Parcel Service, Inc. UPS Trades in Transportation -1.34% 106.59 108.04
Ceragon Networks Ltd. CRNT Trades in Technology -1.33% 2.23 2.26
Marine Petroleum Trust MARPS Trades in Energy -1.33% 4.44 4.50
Universal Display Corporation OLED Trades in Capital Goods -1.33% 124.29 125.96
Gentex Corporation GNTX Trades in Capital Goods -1.32% 23.98 24.30
Preformed Line Products Company PLPC Trades in Basic Industries -1.32% 239.84 243.05
Construction Partners, Inc. ROAD Trades in Basic Industries -1.32% 115.54 117.09
Compass Diversified Holdings CODI Trades in Consumer Durables -1.32% 5.23 5.30
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.32% 3.74 3.79
FB Financial Corporation FBK Trades in Finance -1.32% 57.64 58.41
Service Corporation International SCI Trades in Consumer Services -1.32% 79.86 80.93
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.32% 42.47 43.04
Limbach Holdings, Inc. LMB Trades in Basic Industries -1.31% 81.67 82.75
Principal Financial Group Inc PFG Trades in Finance -1.31% 89.02 90.20
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.31% 84.81 85.94
Glacier Bancorp, Inc. GBCI Trades in Finance -1.31% 45.99 46.60
RLI Corp. RLI Trades in Finance -1.31% 58.60 59.38
Energy Focus, Inc. EFOI Trades in Consumer Durables -1.3% 2.27 2.30
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -1.3% 41.68 42.23
Five Below, Inc. FIVE Trades in Consumer Services -1.3% 200.96 203.61
Independent Bank Corp. INDB Trades in Finance -1.3% 73.49 74.46
Invesco KBW Bank ETF KBWB Trades in N A -1.3% 85.67 86.80
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.3% 123.50 125.13
Tekla Healthcare Investors HQH Trades in N A -1.3% 18.91 19.16
Huntsman Corporation HUN Trades in Basic Industries -1.3% 11.36 11.51
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.29% 56.55 57.29
TFS Financial Corporation TFSL Trades in Finance -1.29% 13.75 13.93
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.29% 454.67 460.59
Genpact Limited G Trades in Consumer Services -1.29% 46.52 47.13
Heico Corporation HEI.A Trades in N A -1.29% 271.06 274.61
Sea Limited SE Trades in Consumer Services -1.29% 129.86 131.56
ADMA Biologics Inc ADMA Trades in Health Care -1.28% 17.70 17.93
Veritone, Inc. VERI Trades in Technology -1.28% 4.63 4.69
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.28% 114.56 116.05
Community Bank System, Inc. CBU Trades in Finance -1.28% 60.12 60.90
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.28% 26.89 27.24
Kirby Corporation KEX Trades in Consumer Services -1.28% 123.84 125.45
TransUnion TRU Trades in Finance -1.28% 83.96 85.05
Pegasystems Inc. PEGA Trades in Technology -1.27% 57.54 58.28
TAT Technologies Ltd. TATT Trades in Capital Goods -1.27% 52.16 52.83
Autohome Inc. ATHM Trades in Technology -1.27% 22.49 22.78
Bank Of Montreal BMO Trades in Finance -1.27% 132.23 133.93
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.26% 1.57 1.59
iShares MSCI New Zealand ETF ENZL Trades in N A -1.26% 45.52 46.10
Matson, Inc. MATX Trades in Consumer Services -1.26% 130.59 132.25
iShares Asia 50 ETF AIA Trades in N A -1.25% 104.60 105.92
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.25% 63.25 64.05
Commvault Systems, Inc. CVLT Trades in Technology -1.24% 125.60 127.18
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.24% 38.13 38.61
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.24% 44.59 45.15
Heico Corporation HEI Trades in Capital Goods -1.24% 352.30 356.74
FS Bancorp, Inc. FSBW Trades in Finance -1.23% 40.96 41.47
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.23% 58.66 59.39
Surgery Partners, Inc. SGRY Trades in Health Care -1.23% 16.08 16.28
Banco Santander Chile BSAC Trades in Finance -1.23% 32.88 33.29
ResMed Inc. RMD Trades in Health Care -1.23% 254.67 257.84
Worthington Industries, Inc. WOR Trades in Capital Goods -1.23% 53.15 53.81
First Merchants Corporation FRME Trades in Finance -1.22% 37.20 37.66
Liberty Global plc LBTYA Trades in Consumer Services -1.22% 10.53 10.66
Match Group, Inc. MTCH Trades in Technology -1.22% 31.68 32.07
Itau Unibanco Banco Holding SA ITUB Trades in Finance -1.22% 7.30 7.39
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.22% 17.88 18.10
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.21% 410.91 415.95
Verisk Analytics, Inc. VRSK Trades in Technology -1.21% 222.09 224.82
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.21% 4.91 4.97
CBRE Group, Inc. CBRE Trades in Finance -1.21% 164.71 166.72
Barings Corporate Investors MCI Trades in N A -1.21% 18.85 19.08
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.2% 1.64 1.66
The Bank of Princeton BPRN Trades in N A -1.2% 35.38 35.81
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.2% 35.53 35.96
PTC Inc. PTC Trades in Technology -1.2% 169.37 171.43
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.2% 9.86 9.98
Barings BDC, Inc. BBDC Trades in N A -1.2% 9.06 9.17
Oracle Corporation ORCL Trades in Technology -1.2% 202.23 204.69
Global X FinTech ETF FINX Trades in N A -1.19% 29.84 30.20
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -1.19% 0.83 0.84
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.19% 11.66 11.80
CoreCivic, Inc. CXW Trades in Consumer Services -1.19% 19.94 20.18
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.19% 9.10 9.21
Nutanix, Inc. NTNX Trades in Technology -1.18% 52.62 53.25
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.18% 758.91 768.00
Riverview Bancorp Inc RVSB Trades in Finance -1.18% 5.01 5.07
Global Self Storage, Inc. SELF Trades in Consumer Services -1.18% 5.03 5.09
Templeton Emerging Markets Fund EMF Trades in N A -1.18% 18.36 18.58
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.17% 3.39 3.43
First Trust Cloud Computing ETF SKYY Trades in N A -1.17% 128.84 130.37
Weyerhaeuser Company WY Trades in Consumer Services -1.17% 25.45 25.75
Bilibili Inc. BILI Trades in Technology -1.16% 31.41 31.78
Morningstar, Inc. MORN Trades in Finance -1.16% 215.97 218.51
Minerva Neurosciences, Inc NERV Trades in Health Care -1.16% 4.27 4.32
Stoneridge, Inc. SRI Trades in Capital Goods -1.16% 5.98 6.05
Accuray Incorporated ARAY Trades in Health Care -1.15% 0.86 0.87
iShares MSCI China ETF MCHI Trades in N A -1.15% 63.52 64.26
United Therapeutics Corporation UTHR Trades in Health Care -1.15% 476.86 482.39
Citigroup Inc. C Trades in Finance -1.15% 116.31 117.66
Costamare Inc. CMRE Trades in Transportation -1.15% 16.32 16.51
Geo Group Inc (The) GEO Trades in Consumer Services -1.15% 17.16 17.36
Renasant Corporation RNST Trades in Finance -1.15% 35.34 35.75
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.14% 2.61 2.64
DAQO New Energy Corp. DQ Trades in Technology -1.14% 25.93 26.23
Fulton Financial Corporation FULT Trades in Finance -1.13% 19.32 19.54
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.13% 91.99 93.04
Zebra Technologies Corporation ZBRA Trades in Technology -1.13% 261.44 264.43
Agilent Technologies, Inc. A Trades in Capital Goods -1.13% 146.32 147.99
M&T Bank Corporation MTB Trades in Finance -1.13% 209.16 211.55
Insperity, Inc. NSP Trades in Technology -1.13% 44.74 45.25
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1.12% 0.88 0.89
Columbia Banking System, Inc. COLB Trades in Finance -1.12% 28.29 28.61
Identiv, Inc. INVE Trades in Technology -1.12% 3.54 3.58
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -1.12% 6.18 6.25
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.12% 938.30 948.89
WEX Inc. WEX Trades in Miscellaneous -1.12% 159.03 160.83
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.11% 171.65 173.57
Banco Santander Brasil SA BSBR Trades in Finance -1.11% 6.23 6.30
CBIZ, Inc. CBZ Trades in Miscellaneous -1.11% 53.64 54.24
TCG BDC, Inc. CGBD Trades in N A -1.1% 12.53 12.67
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.1% 37.61 38.03
comScore, Inc. SCOR Trades in Miscellaneous -1.09% 8.15 8.24
UBS AG UBS Trades in Finance -1.09% 47.36 47.88
Waste Management, Inc. WM Trades in Public Utilities -1.09% 216.19 218.57
AngioDynamics, Inc. ANGO Trades in Health Care -1.08% 10.07 10.18
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.08% 32.11 32.46
First Trust Japan AlphaDEX Fund FJP Trades in N A -1.08% 69.80 70.56
Proto Labs, Inc. PRLB Trades in Capital Goods -1.08% 54.04 54.63
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.07% 25.89 26.17
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.07% 24.11 24.37
EQT Corporation EQT Trades in Energy -1.07% 51.59 52.15
Southern Copper Corporation SCCO Trades in Basic Industries -1.07% 174.25 176.13
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.06% 51.41 51.96
Aramark ARMK Trades in Consumer Services -1.06% 38.36 38.77
Align Technology, Inc. ALGN Trades in Health Care -1.05% 170.20 172.00
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -1.05% 99.39 100.44
First Commonwealth Financial Corporation FCF Trades in Finance -1.05% 17.02 17.20
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -1.05% 10.38 10.49
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.05% 4.69 4.74
Halozyme Therapeutics, Inc. HALO Trades in Health Care -1.04% 71.67 72.42
Landstar System, Inc. LSTR Trades in Transportation -1.04% 153.54 155.16
SiNtx Technologies, Inc. SINT Trades in Health Care -1.04% 3.79 3.83
Seagate Technology PLC STX Trades in Technology -1.04% 318.20 321.54
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.04% 17.11 17.29
KeyCorp KEY Trades in Finance -1.04% 20.85 21.07
Markel Corporation MKL Trades in Finance -1.04% 2097.34 2119.42
PIMCO Dynamic Income Fund PDI Trades in N A -1.04% 18.08 18.27
Workiva Inc. WK Trades in Technology -1.04% 88.34 89.27
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -1.03% 13.48 13.62
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.03% 31.82 32.15
Radware Ltd. RDWR Trades in Miscellaneous -1.03% 24.14 24.39
Aegon NV AEG Trades in Finance -1.03% 7.67 7.75
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.03% 22.06 22.29
Wipro Limited WIT Trades in Technology -1.03% 2.88 2.91
W.R. Berkley Corporation WRB Trades in Finance -1.03% 68.00 68.71
AAON, Inc. AAON Trades in Capital Goods -1.02% 84.50 85.37
Campbell Soup Company CPB Trades in Consumer Non Durables -1.02% 26.11 26.38
JetBlue Airways Corporation JBLU Trades in Transportation -1.02% 4.85 4.90
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.02% 38.87 39.27
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.02% 7.80 7.88
Brink's Company (The) BCO Trades in Transportation -1.02% 122.78 124.04
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -1.02% 2.91 2.94
MarineMax, Inc. HZO Trades in Consumer Services -1.02% 27.30 27.58
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.01% 94.63 95.60
Brown Forman Corporation BF.B Trades in N A -1.01% 26.35 26.62
Copa Holdings, S.A. CPA Trades in Transportation -1.01% 130.05 131.38
Diageo plc DEO Trades in Consumer Non Durables -1.01% 89.93 90.85
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.01% 4.91 4.96
AMERISAFE, Inc. AMSF Trades in Finance -1% 37.54 37.92
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1% 17.89 18.07
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1% 80.59 81.40
U.S. Energy Corp. USEG Trades in Energy -1% 0.99 1.00
Alexander's, Inc. ALX Trades in Consumer Services -1% 227.02 229.32
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1% 6.93 7.00
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1% 48.40 48.89
Gray Television, Inc. GTN.A Trades in N A -1% 13.92 14.06
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1% 11.92 12.04
Back to top | Use Dark Theme