Mobile app version of munafa.biz
Login or Join
 Learn then Earn

3564 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

7 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Summit Wireless Technologies, Inc. WISA Trades in Technology -36.32% 5.89 9.25
SuperCom, Ltd. SPCB Trades in Technology -33.33% 0.24 0.36
Lithium Americas Corp. LAC Trades in Basic Industries -29.71% 4.66 6.63
Aptorum Group Limited APM Trades in Health Care -25.93% 5.37 7.25
SunTrust Banks, Inc. STI Trades in Finance -24.24% 1.50 1.98
Genetic Technologies Ltd GENE Trades in Health Care -22.78% 2.44 3.16
Ocular Therapeutix, Inc. OCUL Trades in Health Care -22.69% 5.86 7.58

20 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Gerdau S.A. GGB Trades in Capital Goods -16.78% 3.57 4.29
AGM Group Holdings Inc. AGMH Trades in Technology -16.54% 1.11 1.33
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -16.43% 17.50 20.94
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -16.1% 0.99 1.18
Educational Development Corporation EDUC Trades in Consumer Durables -14.67% 1.92 2.25
Exela Technologies, Inc. XELA Trades in Miscellaneous -14.53% 2.00 2.34
Gray Television, Inc. GTN.A Trades in N A -13.99% 6.15 7.15
iClick Interactive Asia Group Limited ICLK Trades in Technology -13.81% 3.37 3.91
Soligenix, Inc. SNGX Trades in Health Care -13.73% 0.44 0.51
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -13.33% 0.13 0.15
ProPhase Labs, Inc. PRPH Trades in Health Care -13.24% 5.44 6.27
Translate Bio, Inc. TBIO Trades in Health Care -13.16% 0.33 0.38
CSP Inc. CSPI Trades in Technology -12.85% 14.24 16.34
Evoke Pharma, Inc. EVOK Trades in Health Care -12.73% 0.48 0.55
Dogness (International) Corporation DOGZ Trades in Consumer Durables -12.63% 6.71 7.68
Workhorse Group, Inc. WKHS Trades in Capital Goods -11.76% 0.15 0.17
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -11.63% 1.90 2.15
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -11.48% 13.80 15.59
Aceto Corporation ACET Trades in Health Care -10.57% 2.03 2.27
Polar Power, Inc. POLA Trades in Miscellaneous -10% 0.36 0.40

87 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -9.84% 2.20 2.44
Tantech Holdings Ltd. TANH Trades in Basic Industries -9.46% 0.67 0.74
Adaptimmune Therapeutics plc ADAP Trades in Health Care -9.09% 0.90 0.99
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -9.09% 0.40 0.44
Capricor Therapeutics, Inc. CAPR Trades in Health Care -9.01% 5.05 5.55
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -8.84% 1.34 1.47
OptiNose, Inc. OPTN Trades in Health Care -8.82% 0.93 1.02
Las Vegas Sands Corp. LVS Trades in Consumer Services -8.66% 45.88 50.23
Equifax, Inc. EFX Trades in Finance -8.49% 217.51 237.68
Forestar Group Inc FOR Trades in Finance -8.37% 31.30 34.16
Neurotrope, Inc. NTRP Trades in Health Care -8.36% 2.74 2.99
Streamline Health Solutions, Inc. STRM Trades in Technology -8.33% 0.33 0.36
Xcel Brands, Inc XELB Trades in Miscellaneous -8.22% 0.67 0.73
Harrow Health, Inc. HROW Trades in Health Care -8.21% 10.85 11.82
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -8.05% 72.52 78.87
Qurate Retail, Inc. QRTEB Trades in Consumer Services -8.05% 3.77 4.10
Agenus Inc. AGEN Trades in Health Care -7.96% 4.97 5.40
Seres Therapeutics, Inc. MCRB Trades in Health Care -7.94% 0.58 0.63
Piedmont Lithium Limited PLL Trades in N A -7.92% 12.44 13.51
VivoPower International PLC VVPR Trades in Public Utilities -7.91% 3.61 3.92
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -7.89% 1.05 1.14
FibroGen, Inc FGEN Trades in Health Care -7.87% 1.17 1.27
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -7.86% 10.20 11.07
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -7.86% 2.11 2.29
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -7.76% 1.07 1.16
Snap-On Incorporated SNA Trades in Capital Goods -7.67% 261.76 283.50
AnaptysBio, Inc. ANAB Trades in Health Care -7.64% 19.83 21.47
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -7.63% 4.72 5.11
Trevena, Inc. TRVN Trades in Health Care -7.5% 0.37 0.40
Synovus Financial Corp. SNV Trades in Finance -7.43% 33.90 36.62
Century Casinos, Inc. CNTY Trades in Consumer Services -7.32% 2.91 3.14
Solid Biosciences Inc. SLDB Trades in Health Care -7.31% 9.26 9.99
Dermira, Inc. DERM Trades in Health Care -7.25% 3.58 3.86
Evogene Ltd. EVGN Trades in Basic Industries -7.25% 0.64 0.69
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -7.25% 1.28 1.38
Avenue Therapeutics, Inc. ATXI Trades in Health Care -7.14% 0.13 0.14
Marine Petroleum Trust MARPS Trades in Energy -7.03% 4.10 4.41
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -7% 0.93 1.00
Coherus BioSciences, Inc. CHRS Trades in Health Care -6.98% 2.00 2.15
Sunrun Inc. RUN Trades in Capital Goods -6.82% 10.11 10.85
Anavex Life Sciences Corp. AVXL Trades in Health Care -6.63% 3.80 4.07
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -6.47% 2.17 2.32
Comtech Telecommunications Corp. CMTL Trades in Technology -6.47% 1.88 2.01
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -6.26% 5.99 6.39
SG Blocks, Inc. SGBX Trades in Consumer Services -6.25% 0.15 0.16
Pulmatrix, Inc. PULM Trades in Health Care -6.22% 1.96 2.09
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -6.12% 72.00 76.69
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -6.12% 2.76 2.94
Luxfer Holdings PLC LXFR Trades in Basic Industries -6.1% 9.39 10.00
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -5.88% 0.16 0.17
Aurora Mobile Limited JG Trades in Technology -5.81% 2.92 3.10
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -5.77% 0.49 0.52
Axsome Therapeutics, Inc. AXSM Trades in Health Care -5.72% 65.72 69.71
Molecular Templates, Inc. MTEM Trades in Health Care -5.7% 1.49 1.58
San Juan Basin Royalty Trust SJT Trades in Energy -5.64% 4.52 4.79
Verastem, Inc. VSTM Trades in Health Care -5.63% 10.23 10.84
AxoGen, Inc. AXGN Trades in Health Care -5.62% 6.55 6.94
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -5.61% 1.85 1.96
Noodles & Company NDLS Trades in Consumer Services -5.6% 1.18 1.25
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -5.58% 2.20 2.33
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -5.56% 0.51 0.54
BioSig Technologies, Inc. BSGM Trades in Health Care -5.52% 1.54 1.63
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -5.5% 13.23 14.00
Cara Therapeutics, Inc. CARA Trades in Health Care -5.48% 0.69 0.73
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -5.47% 1.21 1.28
Amarin Corporation plc AMRN Trades in Health Care -5.43% 0.87 0.92
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -5.41% 1.05 1.11
REGENXBIO Inc. RGNX Trades in Health Care -5.4% 16.11 17.03
Manitex International, Inc. MNTX Trades in Technology -5.31% 5.89 6.22
Cellectar Biosciences, Inc. CLRB Trades in Health Care -5.3% 3.04 3.21
Bruker Corporation BRKR Trades in Capital Goods -5.28% 78.56 82.94
American Realty Investors, Inc. ARL Trades in Finance -5.28% 14.70 15.52
Insmed, Inc. INSM Trades in Health Care -5.27% 24.80 26.18
GlycoMimetics, Inc. GLYC Trades in Health Care -5.26% 2.16 2.28
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -5.21% 46.07 48.60
Vericel Corporation VCEL Trades in Health Care -5.19% 43.86 46.26
Trinseo S.A. TSE Trades in Basic Industries -5.19% 2.74 2.89
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -5.15% 4.97 5.24
Reading International Inc RDI Trades in Consumer Services -5.14% 1.66 1.75
Zynex, Inc. ZYXI Trades in Health Care -5.14% 11.45 12.07
Regulus Therapeutics Inc. RGLS Trades in Health Care -5.13% 2.22 2.34
Tenet Healthcare Corporation THC Trades in Health Care -5.13% 91.08 96.00
Ideal Power Inc. IPWR Trades in Energy -5.12% 7.22 7.61
Mersana Therapeutics, Inc. MRSN Trades in Health Care -5.11% 3.34 3.52
Dynatronics Corporation DYNT Trades in Health Care -5.08% 0.56 0.59
Abeona Therapeutics Inc. ABEO Trades in Health Care -5.04% 7.53 7.93
IRIDEX Corporation IRIX Trades in Health Care -5.03% 3.02 3.18

310 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
nLIGHT, Inc. LASR Trades in Technology -4.98% 10.69 11.25
NF Energy Saving Corporation BIMI Trades in Capital Goods -4.96% 1.34 1.41
DarioHealth Corp. DRIO Trades in Health Care -4.96% 1.15 1.21
ESSA Pharma Inc. EPIX Trades in Health Care -4.95% 6.72 7.07
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -4.95% 2.11 2.22
Marker Therapeutics, Inc. MRKR Trades in Health Care -4.87% 4.10 4.31
Frontline Ltd. FRO Trades in Transportation -4.87% 22.87 24.04
Sunlands Online Education Group STG Trades in Consumer Services -4.87% 8.01 8.42
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -4.86% 132.27 139.03
Arcturus Therapeutics Ltd. ARCT Trades in N A -4.78% 26.32 27.64
Kingstone Companies, Inc KINS Trades in Finance -4.77% 3.99 4.19
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -4.76% 0.60 0.63
Curis, Inc. CRIS Trades in Health Care -4.58% 15.22 15.95
MeiraGTx Holdings plc MGTX Trades in Health Care -4.57% 5.01 5.25
Studio City International Holdings Limited MSC Trades in Consumer Services -4.55% 7.35 7.70
ChromaDex Corporation CDXC Trades in Consumer Durables -4.53% 3.79 3.97
NuCana plc NCNA Trades in Health Care -4.53% 3.79 3.97
HCA Healthcare, Inc. HCA Trades in Health Care -4.51% 297.00 311.03
Aemetis, Inc AMTX Trades in Basic Industries -4.49% 3.62 3.79
Community Health Systems, Inc. CYH Trades in Health Care -4.47% 2.78 2.91
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -4.39% 2.83 2.96
Fate Therapeutics, Inc. FATE Trades in Health Care -4.36% 5.04 5.27
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -4.36% 66.54 69.57
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -4.35% 19.12 19.99
Surgery Partners, Inc. SGRY Trades in Health Care -4.29% 23.42 24.47
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -4.25% 42.16 44.03
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -4.23% 2.49 2.60
Ramaco Resources, Inc. METC Trades in Energy -4.22% 15.65 16.34
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -4.19% 1.60 1.67
Sypris Solutions, Inc. SYPR Trades in Capital Goods -4.17% 1.61 1.68
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -4.17% 2.30 2.40
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -4.13% 15.34 16.00
Azul S.A. AZUL Trades in Transportation -4.13% 5.80 6.05
Atlanticus Holdings Corporation ATLC Trades in Finance -4.11% 24.50 25.55
SenesTech, Inc. SNES Trades in Basic Industries -4.11% 0.70 0.73
TuanChe Limited TC Trades in Miscellaneous -4.1% 1.87 1.95
Hoth Therapeutics, Inc. HOTH Trades in Health Care -4.07% 1.18 1.23
Stein Mart, Inc. SMRT Trades in Consumer Services -4.07% 2.36 2.46
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -4.05% 3.32 3.46
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -4.05% 7.10 7.40
CommScope Holding Company, Inc. COMM Trades in Technology -4.04% 0.95 0.99
Vistra Energy Corp. VST Trades in Public Utilities -4.03% 65.88 68.65
SMART Global Holdings, Inc. SGH Trades in Technology -4.01% 17.72 18.46
Universal Health Services, Inc. UHS Trades in Health Care -3.99% 153.65 160.03
NRG Energy, Inc. NRG Trades in Public Utilities -3.95% 70.52 73.42
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -3.94% 1.95 2.03
SolarEdge Technologies, Inc. SEDG Trades in Technology -3.93% 57.39 59.74
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -3.93% 21.29 22.16
Canadian Solar Inc. CSIQ Trades in Technology -3.9% 14.53 15.12
Omeros Corporation OMER Trades in Health Care -3.89% 3.21 3.34
Assertio Therapeutics, Inc. ASRT Trades in Health Care -3.85% 0.75 0.78
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -3.8% 1.52 1.58
Micron Technology, Inc. MU Trades in Technology -3.78% 111.93 116.33
QuickLogic Corporation QUIK Trades in Technology -3.77% 12.01 12.48
Acasti Pharma, Inc. ACST Trades in Health Care -3.76% 3.07 3.19
TransUnion TRU Trades in Finance -3.76% 67.01 69.63
Amkor Technology, Inc. AMKR Trades in Technology -3.75% 28.97 30.10
Outlook Therapeutics, Inc. OTLK Trades in Health Care -3.72% 8.29 8.61
Abercrombie & Fitch Company ANF Trades in Consumer Services -3.67% 109.32 113.48
Marathon Petroleum Corporation MPC Trades in Energy -3.67% 195.02 202.46
Bionano Genomics, Inc. BNGO Trades in Capital Goods -3.66% 0.79 0.82
Kezar Life Sciences, Inc. KZR Trades in Health Care -3.66% 0.79 0.82
Celcuity Inc. CELC Trades in Health Care -3.64% 16.39 17.01
EverQuote, Inc. EVER Trades in Technology -3.62% 18.12 18.80
Kodiak Sciences Inc KOD Trades in Health Care -3.61% 3.47 3.60
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -3.6% 72.57 75.28
8x8 Inc EGHT Trades in Technology -3.59% 2.15 2.23
2U, Inc. TWOU Trades in Technology -3.57% 0.27 0.28
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -3.57% 0.27 0.28
National Bankshares, Inc. NKSH Trades in Finance -3.56% 27.87 28.90
Tesla, Inc. TSLA Trades in Capital Goods -3.55% 149.93 155.45
ATA Inc. ATAI Trades in Consumer Services -3.54% 1.91 1.98
Regis Corporation RGS Trades in Consumer Services -3.51% 5.50 5.70
Par Pacific Holdings, Inc. PARR Trades in Energy -3.51% 31.07 32.20
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -3.5% 38.65 40.05
UFP Technologies, Inc. UFPT Trades in Capital Goods -3.5% 217.74 225.63
Puma Biotechnology Inc PBYI Trades in Health Care -3.48% 4.99 5.17
B. Riley Financial, Inc. RILY Trades in Miscellaneous -3.47% 19.75 20.46
Saia, Inc. SAIA Trades in Transportation -3.47% 522.53 541.29
LivePerson, Inc. LPSN Trades in Technology -3.45% 0.56 0.58
Vaxart, Inc. VXRT Trades in Health Care -3.45% 0.84 0.87
Savara, Inc. SVRA Trades in Health Care -3.43% 4.79 4.96
Axcelis Technologies, Inc. ACLS Trades in Technology -3.41% 98.25 101.72
Avadel Pharmaceuticals plc AVDL Trades in Health Care -3.39% 17.38 17.99
Natera, Inc. NTRA Trades in Health Care -3.38% 87.28 90.33
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -3.38% 281.02 290.86
Cutera, Inc. CUTR Trades in Health Care -3.36% 2.30 2.38
Theravance Biopharma, Inc. TBPH Trades in Health Care -3.36% 9.20 9.52
Wabash National Corporation WNC Trades in Capital Goods -3.36% 25.03 25.90
Equillium, Inc. EQ Trades in Health Care -3.35% 1.73 1.79
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -3.35% 2.60 2.69
Krystal Biotech, Inc. KRYS Trades in Health Care -3.34% 163.97 169.64
NXP Semiconductors N.V. NXPI Trades in Technology -3.34% 219.35 226.92
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -3.33% 14.23 14.72
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -3.33% 0.87 0.90
Replimune Group, Inc. REPL Trades in Health Care -3.33% 6.97 7.21
Granite Real Estate Inc. GRP.U Trades in N A -3.33% 50.22 51.95
AngioDynamics, Inc. ANGO Trades in Health Care -3.32% 6.12 6.33
Silicon Laboratories, Inc. SLAB Trades in Technology -3.32% 117.50 121.53
SIGA Technologies Inc. SIGA Trades in Health Care -3.29% 8.23 8.51
Atrion Corporation ATRI Trades in Health Care -3.28% 385.70 398.76
Neuronetics, Inc. STIM Trades in Health Care -3.28% 3.83 3.96
Penumbra, Inc. PEN Trades in Health Care -3.28% 201.84 208.68
Scorpio Tankers Inc. STNG Trades in Transportation -3.28% 68.46 70.78
Airgain, Inc. AIRG Trades in Technology -3.27% 5.33 5.51
Waters Corporation WAT Trades in Capital Goods -3.27% 294.23 304.18
Career Education Corporation CECO Trades in Consumer Services -3.25% 22.36 23.11
BioTelemetry, Inc. BEAT Trades in Health Care -3.24% 2.09 2.16
REX American Resources Corporation REX Trades in Basic Industries -3.24% 55.30 57.15
Ceragon Networks Ltd. CRNT Trades in Technology -3.23% 2.70 2.79
Gevo, Inc. GEVO Trades in Basic Industries -3.23% 0.60 0.62
Ultra Clean Holdings, Inc. UCTT Trades in Technology -3.23% 40.50 41.85
Avis Budget Group, Inc. CAR Trades in Consumer Services -3.18% 102.00 105.35
Good Times Restaurants Inc. GTIM Trades in Consumer Services -3.17% 2.44 2.52
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -3.17% 40.31 41.63
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -3.16% 68.28 70.51
Townsquare Media, Inc. TSQ Trades in Consumer Services -3.15% 12.01 12.40
EDAP TMS S.A. EDAP Trades in Health Care -3.13% 7.13 7.36
SemiLEDS Corporation LEDS Trades in Technology -3.13% 1.55 1.60
ShiftPixy, Inc. PIXY Trades in Technology -3.12% 1.86 1.92
PBF Energy Inc. PBF Trades in Energy -3.11% 55.49 57.27
Alimera Sciences, Inc. ALIM Trades in Health Care -3.1% 3.44 3.55
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -3.1% 20.02 20.66
CLPS Incorporation CLPS Trades in Technology -3.09% 0.94 0.97
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -3.09% 1.88 1.94
Teekay Tankers Ltd. TNK Trades in Consumer Services -3.09% 55.52 57.29
Construction Partners, Inc. ROAD Trades in Basic Industries -3.08% 51.31 52.94
Cue Biopharma, Inc. CUE Trades in Health Care -3.07% 1.58 1.63
PDF Solutions, Inc. PDFS Trades in Technology -3.07% 30.32 31.28
Affimed N.V. AFMD Trades in Health Care -3.06% 5.07 5.23
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -3.06% 0.95 0.98
BanColombia S.A. CIB Trades in Finance -3.06% 32.27 33.29
XPO Logistics, Inc. XPO Trades in Consumer Services -3.06% 115.37 119.01
Research Frontiers Incorporated REFR Trades in Miscellaneous -3.05% 1.59 1.64
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -3.03% 12.78 13.18
Mesa Royalty Trust MTR Trades in Energy -3.01% 11.28 11.63
Tsakos Energy Navigation Ltd TNP Trades in Transportation -3.01% 24.53 25.29
CalAmp Corp. CAMP Trades in Technology -3% 2.91 3.00
Babcock BW Trades in Capital Goods -3% 0.97 1.00
Maiden Holdings, Ltd. MHLD Trades in Finance -2.99% 1.95 2.01
PlayAGS, Inc. AGS Trades in Consumer Durables -2.97% 8.50 8.76
Aehr Test Systems AEHR Trades in Capital Goods -2.96% 10.82 11.15
DBV Technologies S.A. DBVT Trades in Health Care -2.94% 0.66 0.68
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.93% 3.97 4.09
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -2.92% 6.66 6.86
Martin Midstream Partners L.P. MMLP Trades in Energy -2.92% 2.66 2.74
Perion Network Ltd PERI Trades in Technology -2.92% 11.29 11.63
ChinaNet Online Holdings, Inc. CNET Trades in Technology -2.91% 1.00 1.03
Novanta Inc. NOVT Trades in Miscellaneous -2.9% 150.02 154.50
Clipper Realty Inc. CLPR Trades in Consumer Services -2.89% 3.69 3.80
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -2.89% 4.70 4.84
Inspired Entertainment, Inc. INSE Trades in Technology -2.88% 8.78 9.04
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -2.86% 0.34 0.35
Valero Energy Corporation VLO Trades in Energy -2.86% 162.49 167.28
Fanhua Inc. FANH Trades in Finance -2.85% 3.41 3.51
Mitcham Industries, Inc. MINDP Trades in Technology -2.84% 8.21 8.45
Avid Bioservices, Inc. CDMO Trades in Health Care -2.83% 6.52 6.71
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -2.82% 0.69 0.71
Cango Inc. CANG Trades in Technology -2.82% 1.38 1.42
Sabine Royalty Trust SBR Trades in Energy -2.81% 62.35 64.15
Applied Materials, Inc. AMAT Trades in Technology -2.79% 194.32 199.89
Ambarella, Inc. AMBA Trades in Technology -2.79% 42.44 43.66
Aytu BioScience, Inc. AYTU Trades in Health Care -2.79% 2.79 2.87
Celldex Therapeutics, Inc. CLDX Trades in Health Care -2.78% 38.53 39.63
Origin Agritech Limited SEED Trades in Consumer Non Durables -2.76% 3.17 3.26
Monolithic Power Systems, Inc. MPWR Trades in Technology -2.73% 620.31 637.72
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -2.71% 25.89 26.61
Viking Therapeutics, Inc. VKTX Trades in Health Care -2.71% 64.67 66.47
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -2.71% 5.03 5.17
BeyondSpring, Inc. BYSI Trades in Health Care -2.7% 1.80 1.85
ArcBest Corporation ARCB Trades in Transportation -2.69% 136.24 140.00
TORM plc TRMD Trades in Transportation -2.69% 32.17 33.06
Vail Resorts, Inc. MTN Trades in Consumer Services -2.68% 213.62 219.51
Nine Energy Service, Inc. NINE Trades in Energy -2.68% 2.54 2.61
Applied Optoelectronics, Inc. AAOI Trades in Technology -2.67% 11.66 11.98
Cadence Design Systems, Inc. CDNS Trades in Technology -2.66% 285.90 293.71
First Savings Financial Group, Inc. FSFG Trades in Finance -2.66% 14.65 15.05
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -2.66% 222.26 228.34
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -2.66% 6.23 6.40
Greif Bros. Corporation GEF.B Trades in N A -2.66% 62.31 64.01
Immutep Limited IMMP Trades in Health Care -2.65% 2.20 2.26
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -2.65% 13.98 14.36
Western Digital Corporation WDC Trades in Technology -2.64% 68.32 70.17
FlexShopper, Inc. FPAY Trades in Technology -2.63% 1.11 1.14
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -2.63% 68.07 69.91
Mustang Bio, Inc. MBIO Trades in Health Care -2.63% 0.37 0.38
PetMed Express, Inc. PETS Trades in Health Care -2.61% 4.11 4.22
Value Line, Inc. VALU Trades in Finance -2.61% 37.01 38.00
CPI Card Group Inc. PMTS Trades in Finance -2.6% 17.58 18.05
Infosys Limited INFY Trades in Technology -2.6% 16.51 16.95
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -2.6% 5.63 5.78
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -2.59% 1.13 1.16
MediWound Ltd. MDWD Trades in Consumer Durables -2.58% 16.99 17.44
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -2.58% 30.93 31.75
Stifel Financial Corporation SFB Trades in Finance -2.58% 21.50 22.07
Enphase Energy, Inc. ENPH Trades in Technology -2.57% 109.17 112.05
G1 Therapeutics, Inc. GTHX Trades in Health Care -2.57% 4.17 4.28
CVR Energy Inc. CVI Trades in Energy -2.57% 32.55 33.41
LMP Capital and Income Fund Inc. SCD Trades in N A -2.57% 14.42 14.80
Signet Jewelers Limited SIG Trades in Consumer Services -2.57% 93.98 96.46
Lam Research Corporation LRCX Trades in Technology -2.56% 888.92 912.26
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -2.55% 3.06 3.14
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -2.55% 32.06 32.90
Stryker Corporation SYK Trades in Health Care -2.55% 327.45 336.03
CareDx, Inc. CDNA Trades in Health Care -2.54% 8.07 8.28
SM Energy Company SM Trades in Energy -2.54% 48.04 49.29
MakeMyTrip Limited MMYT Trades in Consumer Services -2.53% 61.22 62.81
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -2.53% 8.10 8.31
Infinera Corporation INFN Trades in Public Utilities -2.51% 4.66 4.78
TransAct Technologies Incorporated TACT Trades in Technology -2.51% 4.66 4.78
Phillips 66 PSX Trades in Energy -2.51% 153.31 157.25
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -2.5% 26.10 26.77
Power Integrations, Inc. POWI Trades in Technology -2.49% 63.96 65.59
Urban One, Inc. UONE Trades in Consumer Services -2.48% 1.97 2.02
Urban One, Inc. UONEK Trades in Consumer Services -2.48% 1.57 1.61
Semtech Corporation SMTC Trades in Technology -2.47% 32.05 32.86
XBiotech Inc. XBIT Trades in Health Care -2.47% 7.91 8.11
Comfort Systems USA, Inc. FIX Trades in Capital Goods -2.47% 292.24 299.64
Voyager Therapeutics, Inc. VYGR Trades in Health Care -2.45% 7.55 7.74
Repligen Corporation RGEN Trades in Health Care -2.44% 157.06 160.98
Enviva Partners, LP EVA Trades in Basic Industries -2.44% 0.40 0.41
Escalade, Incorporated ESCA Trades in Consumer Non Durables -2.42% 13.73 14.07
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -2.42% 39.53 40.51
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.41% 98.61 101.05
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -2.41% 6.07 6.22
PrimeEnergy Resources Corporation PNRG Trades in Energy -2.4% 99.78 102.23
T. Rowe Price Group, Inc. TROW Trades in Finance -2.4% 108.72 111.39
ON Semiconductor Corporation ON Trades in Technology -2.39% 62.93 64.47
Seabridge Gold, Inc. SA Trades in Basic Industries -2.39% 15.10 15.47
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -2.37% 89.64 91.82
Liberty All-Star Equity Fund USA Trades in N A -2.37% 6.60 6.76
MKS Instruments, Inc. MKSI Trades in Capital Goods -2.36% 112.09 114.80
Cass Information Systems, Inc CASS Trades in Miscellaneous -2.35% 43.68 44.73
Cirrus Logic, Inc. CRUS Trades in Technology -2.35% 83.25 85.25
Veeco Instruments Inc. VECO Trades in Technology -2.35% 33.65 34.46
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -2.34% 164.20 168.13
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -2.33% 24.31 24.89
PRA Group, Inc. PRAA Trades in Finance -2.33% 23.48 24.04
The Blackstone Group L.P. BX Trades in Finance -2.33% 120.32 123.19
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -2.32% 5.47 5.60
SL Green Realty Corp SLG Trades in Consumer Services -2.32% 48.52 49.67
CONMED Corporation CNMD Trades in Health Care -2.31% 71.08 72.76
Ciena Corporation CIEN Trades in Public Utilities -2.3% 43.77 44.80
Boise Cascade, L.L.C. BCC Trades in Consumer Services -2.29% 134.65 137.80
Black Stone Minerals, L.P. BSM Trades in Energy -2.29% 15.36 15.72
Noble Corporation NE Trades in Energy -2.29% 45.15 46.21
Transocean Ltd. RIG Trades in Energy -2.29% 5.55 5.68
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -2.27% 43.01 44.01
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -2.27% 6.90 7.06
ASE Technology Holding Co., Ltd. ASX Trades in Technology -2.27% 10.35 10.59
RumbleOn, Inc. RMBL Trades in Technology -2.26% 5.19 5.31
Taylor Devices, Inc. TAYD Trades in Capital Goods -2.26% 46.63 47.71
Albemarle Corporation ALB Trades in Basic Industries -2.26% 111.80 114.39
Oracle Corporation ORCL Trades in Technology -2.25% 116.00 118.67
Renesola Ltd. SOL Trades in Technology -2.25% 1.74 1.78
KLA-Tencor Corporation KLAC Trades in Capital Goods -2.24% 644.22 658.98
BRP Inc. DOOO Trades in Capital Goods -2.23% 68.06 69.61
OFS Credit Company, Inc. OCCI Trades in N A -2.23% 7.03 7.19
Nektar Therapeutics NKTR Trades in Health Care -2.22% 1.32 1.35
Modine Manufacturing Company MOD Trades in Capital Goods -2.2% 83.76 85.64
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -2.18% 2.24 2.29
Lattice Semiconductor Corporation LSCC Trades in Technology -2.18% 68.69 70.22
Nicholas Financial, Inc. NICK Trades in Finance -2.18% 6.74 6.89
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -2.17% 11.71 11.97
Heron Therapeutics, Inc. HRTX Trades in Health Care -2.17% 2.71 2.77
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -2.17% 0.45 0.46
Crown Crafts, Inc. CRWS Trades in Basic Industries -2.16% 4.98 5.09
SunPower Corporation SPWR Trades in Technology -2.16% 2.26 2.31
Delek US Holdings, Inc. DK Trades in Energy -2.16% 29.45 30.10
Altimmune, Inc. ALT Trades in Health Care -2.13% 6.89 7.04
argenx SE ARGX Trades in Health Care -2.13% 358.41 366.20
The Carlyle Group L.P. CG Trades in Finance -2.13% 43.68 44.63
Medpace Holdings, Inc. MEDP Trades in Health Care -2.12% 374.32 382.44
Cimpress N.V CMPR Trades in Miscellaneous -2.11% 88.33 90.23
Perficient, Inc. PRFT Trades in Technology -2.11% 43.64 44.58
ProQR Therapeutics N.V. PRQR Trades in Health Care -2.11% 1.86 1.90
Emergent Biosolutions, Inc. EBS Trades in Health Care -2.11% 1.86 1.90
Equity Bancshares, Inc. EQBK Trades in Finance -2.11% 31.13 31.80
Air T, Inc. AIRT Trades in Transportation -2.1% 21.91 22.38
MongoDB, Inc. MDB Trades in Technology -2.1% 335.55 342.75
MediciNova, Inc. MNOV Trades in Health Care -2.1% 1.40 1.43
Amicus Therapeutics, Inc. FOLD Trades in Health Care -2.09% 10.33 10.55
First Solar, Inc. FSLR Trades in Technology -2.09% 174.29 178.01
International Seaways, Inc. INSW Trades in Consumer Services -2.09% 51.61 52.71
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -2.08% 1.41 1.44
Nordic American Tankers Limited NAT Trades in Consumer Services -2.08% 3.77 3.85
CVD Equipment Corporation CVV Trades in Technology -2.07% 4.72 4.82
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -2.07% 8.03 8.20
EMCORE Corporation EMKR Trades in Technology -2.06% 2.85 2.91
Steel Dynamics, Inc. STLD Trades in Basic Industries -2.06% 136.07 138.93
Dril-Quip, Inc. DRQ Trades in Energy -2.06% 19.45 19.86
Dorian LPG Ltd. LPG Trades in Transportation -2.06% 39.46 40.29
ASML Holding N.V. ASML Trades in Technology -2.05% 889.03 907.61
FormFactor, Inc. FORM Trades in Technology -2.05% 42.09 42.97
Iterum Therapeutics plc ITRM Trades in Health Care -2.05% 1.43 1.46
Prothena Corporation plc PRTA Trades in Health Care -2.05% 20.57 21.00
VSE Corporation VSEC Trades in Consumer Services -2.05% 75.10 76.67
Altice USA, Inc. ATUS Trades in Consumer Services -2.05% 1.91 1.95
YPF Sociedad Anonima YPF Trades in Energy -2.05% 19.07 19.47
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -2.04% 4.81 4.91
LightPath Technologies, Inc. LPTH Trades in Technology -2.04% 1.44 1.47
Zymeworks Inc. ZYME Trades in Health Care -2.03% 8.67 8.85
Keysight Technologies Inc. KEYS Trades in Capital Goods -2.03% 146.89 149.93
Fortress Biotech, Inc. FBIOP Trades in Health Care -2.02% 15.55 15.87
Great Ajax Corp. AJX Trades in Consumer Services -2.02% 3.40 3.47
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -2.01% 2.92 2.98
Zuora, Inc. ZUO Trades in Technology -2.01% 9.27 9.46
Autodesk, Inc. ADSK Trades in Technology -2% 210.63 214.92
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -2% 14.18 14.47
Spero Therapeutics, Inc. SPRO Trades in Health Care -2% 1.47 1.50

404 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Castor Maritime Inc. CTRM Trades in Transportation -1.99% 3.44 3.51
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.98% 1370.25 1397.86
Soleno Therapeutics, Inc. SLNO Trades in Health Care -1.98% 37.15 37.90
Cardlytics, Inc. CDLX Trades in Technology -1.97% 11.94 12.18
Square, Inc. SQ Trades in Technology -1.97% 72.06 73.51
Hawaiian Holdings, Inc. HA Trades in Transportation -1.96% 12.99 13.25
HealthStream, Inc. HSTM Trades in Technology -1.96% 23.99 24.47
Synaptics Incorporated SYNA Trades in Technology -1.96% 81.69 83.32
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.96% 9.02 9.20
Murphy USA Inc. MUSA Trades in Consumer Durables -1.96% 412.85 421.11
AppFolio, Inc. APPF Trades in Technology -1.95% 212.49 216.72
DHT Holdings, Inc. DHT Trades in Transportation -1.95% 11.06 11.28
Spirit Airlines, Inc. SAVE Trades in Transportation -1.95% 4.03 4.11
Nutanix, Inc. NTNX Trades in Technology -1.94% 59.53 60.71
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -1.94% 1.52 1.55
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.92% 48.01 48.95
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.92% 34.77 35.45
The Dixie Group, Inc. DXYN Trades in Consumer Durables -1.92% 0.51 0.52
Qorvo, Inc. QRVO Trades in Technology -1.92% 107.84 109.95
RGC Resources Inc. RGCO Trades in Public Utilities -1.92% 18.90 19.27
Socket Mobile, Inc. SCKT Trades in Technology -1.92% 1.02 1.04
Tenaris S.A. TS Trades in Basic Industries -1.92% 37.37 38.10
CryoPort, Inc. CYRX Trades in Transportation -1.91% 16.47 16.79
Oxbridge Re Holdings Limited OXBR Trades in Finance -1.9% 1.03 1.05
CAE Inc CAE Trades in Miscellaneous -1.9% 18.56 18.92
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.89% 59.22 60.36
CEVA, Inc. CEVA Trades in Technology -1.89% 19.16 19.53
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.89% 9.35 9.53
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.88% 12.01 12.24
Marvell Technology Group Ltd. MRVL Trades in Technology -1.87% 65.24 66.48
NVE Corporation NVEC Trades in Technology -1.87% 80.66 82.20
PACCAR Inc. PCAR Trades in Capital Goods -1.87% 113.76 115.93
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.87% 24.69 25.16
Tekla Healthcare Investors HQH Trades in N A -1.87% 15.78 16.08
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.87% 7.87 8.02
Digi International Inc. DGII Trades in Technology -1.86% 29.60 30.16
WillScot Corporation WSC Trades in N A -1.86% 37.98 38.70
Eyenovia, Inc. EYEN Trades in Health Care -1.85% 0.53 0.54
Rockwell Automation, Inc. ROK Trades in Capital Goods -1.85% 273.50 278.65
Broadcom Inc. AVGO Trades in Technology -1.84% 1258.99 1282.63
Colliers International Group Inc. CIGI Trades in Finance -1.84% 106.94 108.94
Microsoft Corporation MSFT Trades in Technology -1.84% 404.27 411.84
Zillow Group, Inc. ZG Trades in Miscellaneous -1.84% 41.11 41.88
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.83% 5.36 5.46
Norwood Financial Corp. NWFL Trades in Finance -1.83% 23.55 23.99
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.83% 62.10 63.26
Teradyne, Inc. TER Trades in Capital Goods -1.83% 100.20 102.07
Verona Pharma plc VRNA Trades in Health Care -1.83% 16.10 16.40
TPI Composites, Inc. TPIC Trades in Energy -1.82% 2.69 2.74
Celestica, Inc. CLS Trades in Technology -1.82% 43.81 44.62
Glaukos Corporation GKOS Trades in Health Care -1.82% 95.13 96.89
EnPro Industries NPO Trades in Basic Industries -1.82% 149.26 152.03
MEI Pharma, Inc. MEIP Trades in Health Care -1.81% 3.25 3.31
Arbutus Biopharma Corporation ABUS Trades in Health Care -1.8% 2.73 2.78
ACM Research, Inc. ACMR Trades in Technology -1.79% 27.41 27.91
Array BioPharma Inc. ARRY Trades in Health Care -1.79% 10.97 11.17
Intel Corporation INTC Trades in Technology -1.79% 35.04 35.68
Stitch Fix, Inc. SFIX Trades in Consumer Services -1.79% 2.19 2.23
Sterling Construction Company Inc STRL Trades in Basic Industries -1.79% 98.32 100.11
ProShares UltraPro QQQ TQQQ Trades in N A -1.79% 52.75 53.71
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -1.79% 20.83 21.21
Navigator Holdings Ltd. NVGS Trades in Transportation -1.79% 14.83 15.10
Seadrill Limited SDRL Trades in Energy -1.79% 48.92 49.81
STMicroelectronics N.V. STM Trades in Technology -1.79% 39.61 40.33
CNX Resources Corporation CEIX Trades in Energy -1.78% 84.00 85.52
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -1.77% 206.63 210.36
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -1.76% 11.15 11.35
DocuSign, Inc. DOCU Trades in Technology -1.76% 57.04 58.06
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.76% 140.64 143.16
CRH PLC CRH Trades in Capital Goods -1.76% 77.14 78.52
Mistras Group Inc MG Trades in Consumer Services -1.76% 8.94 9.10
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -1.75% 90.81 92.43
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.75% 4.50 4.58
Blue Bird Corporation BLBD Trades in Capital Goods -1.75% 33.62 34.22
Professional Diversity Network, Inc. IPDN Trades in Technology -1.75% 1.68 1.71
QUALCOMM Incorporated QCOM Trades in Technology -1.75% 161.44 164.32
Central Puerto S.A. CEPU Trades in Public Utilities -1.75% 8.97 9.13
General Electric Company GE Trades in Energy -1.75% 152.94 155.67
Heartland Express, Inc. HTLD Trades in Transportation -1.74% 10.16 10.34
Enzo Biochem, Inc. ENZ Trades in Health Care -1.74% 1.13 1.15
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.74% 4.51 4.59
First Northwest Bancorp FNWB Trades in Finance -1.73% 10.25 10.43
Neogen Corporation NEOG Trades in Health Care -1.73% 11.93 12.14
Kura Oncology, Inc. KURA Trades in Health Care -1.72% 17.68 17.99
Zillow Group, Inc. Z Trades in Miscellaneous -1.72% 41.81 42.54
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.72% 159.22 162.00
PermRock Royalty Trust PRT Trades in Energy -1.72% 4.00 4.07
Grupo Televisa S.A. TV Trades in Consumer Services -1.72% 2.85 2.90
Extreme Networks, Inc. EXTR Trades in Technology -1.71% 10.94 11.13
Preformed Line Products Company PLPC Trades in Basic Industries -1.71% 120.42 122.52
Wipro Limited WIT Trades in Technology -1.71% 5.16 5.25
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -1.7% 36.53 37.16
CytomX Therapeutics, Inc. CTMX Trades in Health Care -1.7% 1.73 1.76
Ardmore Shipping Corporation ASC Trades in Transportation -1.7% 15.59 15.86
Banco Bradesco Sa BBDO Trades in Finance -1.7% 2.31 2.35
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.7% 104.58 106.39
L.B. Foster Company FSTR Trades in Basic Industries -1.69% 24.37 24.79
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.69% 1.74 1.77
Prologis, Inc. PLD Trades in Consumer Services -1.69% 104.69 106.49
Ardelyx, Inc. ARDX Trades in Health Care -1.68% 6.44 6.55
Cohu, Inc. COHU Trades in Capital Goods -1.68% 29.24 29.74
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -1.68% 82.72 84.13
Summit Therapeutics plc SMMT Trades in Health Care -1.68% 3.51 3.57
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.67% 127.09 129.25
Haemonetics Corporation HAE Trades in Health Care -1.67% 83.46 84.88
Teekay Corporation TK Trades in Transportation -1.67% 7.06 7.18
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.66% 10.68 10.86
Exelixis, Inc. EXEL Trades in Health Care -1.66% 22.49 22.87
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -1.66% 14.82 15.07
AC Immune SA ACIU Trades in Health Care -1.65% 2.38 2.42
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.65% 43.38 44.11
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -1.64% 1.20 1.22
Caesarstone Ltd. CSTE Trades in Capital Goods -1.63% 5.44 5.53
Radcom Ltd. RDCM Trades in Technology -1.63% 9.06 9.21
Ichor Holdings ICHR Trades in Technology -1.62% 37.58 38.20
Matrix Service Company MTRX Trades in Basic Industries -1.62% 11.56 11.75
Photronics, Inc. PLAB Trades in Technology -1.62% 26.09 26.52
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.62% 119.33 121.30
Ringcentral, Inc. RNG Trades in Technology -1.61% 29.25 29.73
Bridgeline Digital, Inc. BLIN Trades in Technology -1.6% 1.23 1.25
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.6% 33.86 34.41
Flex Ltd. FLEX Trades in Technology -1.6% 27.63 28.08
Opko Health, Inc. OPK Trades in Health Care -1.6% 1.23 1.25
Sify Technologies Limited SIFY Trades in Technology -1.6% 1.23 1.25
American Vanguard Corporation AVD Trades in Basic Industries -1.6% 11.09 11.27
CTS Corporation CTS Trades in Technology -1.6% 43.10 43.80
MIND C.T.I. Ltd. MNDO Trades in Technology -1.59% 1.86 1.89
Salesforce.com Inc CRM Trades in Technology -1.59% 271.92 276.32
FutureFuel Corp. FF Trades in Basic Industries -1.59% 5.58 5.67
National Storage Affiliates Trust NSA Trades in Consumer Services -1.59% 35.26 35.83
PAR Technology Corporation PAR Trades in Miscellaneous -1.59% 40.11 40.76
U.S. Energy Corp. USEG Trades in Energy -1.57% 1.25 1.27
Agilent Technologies, Inc. A Trades in Capital Goods -1.57% 132.44 134.55
Asure Software Inc ASUR Trades in Technology -1.56% 6.95 7.06
Destination XL Group, Inc. DXLG Trades in Consumer Services -1.56% 3.16 3.21
Kopin Corporation KOPN Trades in Technology -1.56% 1.26 1.28
Mitek Systems, Inc. MITK Trades in Technology -1.56% 11.98 12.17
Sanofi SNY Trades in Health Care -1.56% 45.39 46.11
Brookfield Asset Management Inc BAM Trades in Consumer Services -1.56% 38.42 39.03
Coherent, Inc. COHR Trades in Capital Goods -1.56% 51.00 51.81
NV5 Global, Inc. NVEE Trades in Consumer Services -1.55% 89.46 90.87
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.55% 17.75 18.03
Greif Bros. Corporation GEF Trades in N A -1.55% 60.78 61.74
Knowles Corporation KN Trades in Consumer Non Durables -1.55% 15.27 15.51
Terex Corporation TEX Trades in Capital Goods -1.55% 59.77 60.71
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.55% 6.99 7.10
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -1.54% 2.55 2.59
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -1.54% 0.64 0.65
Lake Shore Bancorp, Inc. LSBK Trades in Finance -1.53% 10.31 10.47
Northwest Pipe Company NWPX Trades in Basic Industries -1.53% 31.58 32.07
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -1.53% 1.29 1.31
Sabre Corporation SABR Trades in Technology -1.53% 2.57 2.61
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1.53% 12.21 12.40
Worthington Industries, Inc. WOR Trades in Capital Goods -1.53% 57.22 58.11
Copart, Inc. CPRT Trades in Consumer Durables -1.52% 53.20 54.02
Regal Beloit Corporation RBC Trades in Consumer Durables -1.52% 242.79 246.54
Aviat Networks, Inc. AVNW Trades in Technology -1.51% 32.70 33.20
Maiden Holdings, Ltd. MHNC Trades in Finance -1.51% 17.65 17.92
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.51% 158.26 160.69
Appian Corporation APPN Trades in Technology -1.5% 34.86 35.39
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.5% 84.18 85.46
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -1.5% 13.75 13.96
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.5% 99.62 101.14
Patrick Industries, Inc. PATK Trades in Basic Industries -1.5% 102.64 104.20
Navios Maritime Partners LP NMM Trades in Transportation -1.5% 41.39 42.02
Synopsys, Inc. SNPS Trades in Technology -1.49% 519.71 527.58
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.49% 21.89 22.22
Summit Midstream Partners, LP SMLP Trades in Public Utilities -1.49% 27.81 28.23
Spotify Technology S.A. SPOT Trades in Consumer Services -1.49% 289.20 293.58
Camtek Ltd. CAMT Trades in Capital Goods -1.48% 79.17 80.36
Corcept Therapeutics Incorporated CORT Trades in Health Care -1.48% 22.66 23.00
iShares MSCI New Zealand ETF ENZL Trades in N A -1.48% 44.00 44.66
Ryder System, Inc. R Trades in Consumer Services -1.48% 107.17 108.78
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.47% 119.30 121.08
OrthoPediatrics Corp. KIDS Trades in Health Care -1.47% 29.46 29.90
Pulse Biosciences, Inc PLSE Trades in Health Care -1.47% 7.36 7.47
Geo Group Inc (The) GEO Trades in Consumer Services -1.47% 14.77 14.99
Magic Software Enterprises Ltd. MGIC Trades in Technology -1.46% 11.45 11.62
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.46% 53.46 54.25
QuinStreet, Inc. QNST Trades in Miscellaneous -1.46% 16.20 16.44
Owens Corning Inc OC Trades in Capital Goods -1.46% 160.52 162.90
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.45% 10.21 10.36
Alta Mesa Resources, Inc. AMR Trades in Energy -1.45% 337.21 342.18
Skyline Champion Corporation SKY Trades in Basic Industries -1.45% 73.36 74.44
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -1.44% 14.36 14.57
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -1.44% 8.87 9.00
Globant S.A. GLOB Trades in Technology -1.44% 179.52 182.15
Yext, Inc. YEXT Trades in Technology -1.44% 5.49 5.57
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -1.43% 54.60 55.39
Fastenal Company FAST Trades in Consumer Services -1.43% 67.50 68.48
Novo Nordisk A/S NVO Trades in Health Care -1.43% 122.75 124.53
Summit Materials, Inc. SUM Trades in Basic Industries -1.43% 38.47 39.03
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.42% 3.46 3.51
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.42% 207.82 210.81
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.42% 96.10 97.48
Arcosa, Inc. ACA Trades in Capital Goods -1.42% 75.78 76.87
High Income Securities Fund PCF Trades in N A -1.42% 6.25 6.34
Tidewater Inc. TDW Trades in Consumer Services -1.42% 88.78 90.06
American Woodmark Corporation AMWD Trades in Basic Industries -1.41% 90.10 91.39
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -1.41% 69.97 70.97
ICF International, Inc. ICFI Trades in Consumer Services -1.41% 138.09 140.07
Merus N.V. MRUS Trades in Health Care -1.41% 40.47 41.05
MaxLinear, Inc MXL Trades in Technology -1.41% 20.27 20.56
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -1.41% 30.73 31.17
BlackLine, Inc. BL Trades in Technology -1.4% 57.85 58.67
Caesars Entertainment Corporation CZR Trades in Consumer Services -1.4% 37.98 38.52
Civitas Solutions, Inc. CIVI Trades in Health Care -1.4% 71.89 72.91
Dillard's, Inc. DDS Trades in Consumer Services -1.4% 401.81 407.52
Extra Space Storage Inc EXR Trades in Consumer Services -1.4% 134.20 136.10
MarineMax, Inc. HZO Trades in Consumer Services -1.4% 26.68 27.06
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.4% 12.00 12.17
Bel Fuse Inc. BELFB Trades in Capital Goods -1.39% 56.03 56.82
GSI Technology, Inc. GSIT Trades in Technology -1.39% 3.56 3.61
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.39% 28.48 28.88
Moderna, Inc. MRNA Trades in Health Care -1.39% 102.00 103.44
TrueCar, Inc. TRUE Trades in Technology -1.39% 2.83 2.87
Trupanion, Inc. TRUP Trades in Health Care -1.39% 21.36 21.66
Tower Semiconductor Ltd. TSEM Trades in Technology -1.39% 31.15 31.59
Costamare Inc. CMRE Trades in Transportation -1.39% 10.68 10.83
Americold Realty Trust COLD Trades in Consumer Services -1.39% 22.73 23.05
Matador Resources Company MTDR Trades in Energy -1.39% 64.74 65.65
Terreno Realty Corporation TRNO Trades in Finance -1.39% 54.75 55.52
Rambus, Inc. RMBS Trades in Technology -1.38% 56.46 57.25
nVent Electric plc NVT Trades in Technology -1.38% 71.54 72.54
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.37% 64.58 65.48
Cytokinetics, Incorporated CYTK Trades in Health Care -1.37% 67.00 67.93
Digital Ally, Inc. DGLY Trades in Technology -1.37% 2.16 2.19
National Vision Holdings, Inc. EYE Trades in Health Care -1.37% 18.72 18.98
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.37% 25.22 25.57
Alphatec Holdings, Inc. ATEC Trades in Health Care -1.36% 12.34 12.51
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.36% 2.90 2.94
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.36% 57.86 58.66
Glen Burnie Bancorp GLBZ Trades in Finance -1.35% 5.10 5.17
Helius Medical Technologies, Inc. HSDT Trades in Health Care -1.35% 5.11 5.18
Illumina, Inc. ILMN Trades in Capital Goods -1.35% 116.69 118.29
National Research Corporation NRC Trades in Health Care -1.35% 32.87 33.32
Cabot Corporation CBT Trades in Basic Industries -1.35% 90.69 91.93
KKR & Co. Inc. KKR Trades in Finance -1.35% 93.35 94.63
McKesson Corporation MCK Trades in Health Care -1.35% 518.81 525.92
Thomson Reuters Corp TRI Trades in Consumer Services -1.35% 150.79 152.85
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.34% 9.57 9.70
VAALCO Energy, Inc. EGY Trades in Energy -1.34% 6.64 6.73
Encompass Health Corporation EHC Trades in Health Care -1.34% 78.62 79.69
Knight Transportation, Inc. KNX Trades in Transportation -1.34% 47.88 48.53
Viad Corp VVI Trades in Miscellaneous -1.34% 33.90 34.36
Cognex Corporation CGNX Trades in Capital Goods -1.33% 38.69 39.21
Gritstone Oncology, Inc. GRTS Trades in Health Care -1.33% 0.74 0.75
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -1.33% 2.96 3.00
Rollins, Inc. ROL Trades in Finance -1.33% 42.44 43.01
Coda Octopus Group, Inc. CODA Trades in Capital Goods -1.32% 6.00 6.08
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.31% 801.02 811.64
Denali Therapeutics Inc. DNLI Trades in Health Care -1.31% 16.60 16.82
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -1.31% 4.51 4.57
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.3% 10.62 10.76
Landmark Bancorp Inc. LARK Trades in Finance -1.3% 19.00 19.25
Federal Signal Corporation FSS Trades in Capital Goods -1.3% 81.52 82.59
STRATS Trust GJO Trades in Finance -1.3% 25.10 25.43
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.3% 937.54 949.92
James Hardie Industries plc. JHX Trades in Capital Goods -1.3% 34.28 34.73
Macerich Company (The) MAC Trades in Consumer Services -1.3% 15.17 15.37
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.3% 31.88 32.30
H&E Equipment Services, Inc. HEES Trades in N A -1.29% 58.02 58.78
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -1.29% 11.50 11.65
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.29% 3.06 3.10
NL Industries, Inc. NL Trades in Basic Industries -1.29% 7.64 7.74
Ranger Energy Services, Inc. RNGR Trades in Energy -1.29% 10.71 10.85
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.29% 10.71 10.85
Stag Industrial, Inc. STAG Trades in Consumer Services -1.29% 34.38 34.83
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -1.28% 95.16 96.39
MYR Group, Inc. MYRG Trades in Basic Industries -1.27% 158.83 160.87
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -1.27% 41.18 41.71
Danaher Corporation DHR Trades in Capital Goods -1.27% 236.36 239.39
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -1.27% 0.78 0.79
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.26% 2.35 2.38
Matson, Inc. MATX Trades in Consumer Services -1.26% 104.64 105.97
Freshpet, Inc. FRPT Trades in Consumer Non Durables -1.25% 103.84 105.15
Silicon Motion Technology Corporation SIMO Trades in Technology -1.25% 73.30 74.23
Jack In The Box Inc. JACK Trades in Consumer Services -1.24% 58.16 58.89
Marten Transport, Ltd. MRTN Trades in Transportation -1.24% 15.97 16.17
Office Depot, Inc. ODP Trades in Consumer Services -1.24% 49.38 50.00
Vulcan Materials Company VMC Trades in Basic Industries -1.24% 255.07 258.26
W&T Offshore, Inc. WTI Trades in Energy -1.24% 2.38 2.41
AAON, Inc. AAON Trades in Capital Goods -1.23% 85.24 86.30
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.23% 122.23 123.75
Texas Instruments Incorporated TXN Trades in Technology -1.23% 163.67 165.70
Precision Drilling Corporation PDS Trades in Energy -1.23% 67.39 68.23
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -1.22% 0.81 0.82
Gossamer Bio, Inc. GOSS Trades in Health Care -1.22% 0.81 0.82
Nano Dimension Ltd. NNDM Trades in Technology -1.22% 2.43 2.46
Cemex S.A.B. de C.V. CX Trades in Capital Goods -1.22% 8.08 8.18
MagnaChip Semiconductor Corporation MX Trades in Technology -1.22% 4.87 4.93
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -1.21% 20.49 20.74
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -1.21% 2.44 2.47
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.21% 157.33 159.25
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.2% 123.18 124.68
DaVita Inc. DVA Trades in Health Care -1.2% 126.11 127.64
ENI S.p.A. E Trades in Energy -1.2% 32.13 32.52
Alexander's, Inc. ALX Trades in Consumer Services -1.19% 205.46 207.93
Boyd Gaming Corporation BYD Trades in Consumer Services -1.19% 62.93 63.69
Mastercard Incorporated MA Trades in Miscellaneous -1.19% 454.70 460.16
MSCI Inc MSCI Trades in Miscellaneous -1.19% 505.76 511.83
BIO-key International, Inc. BKYI Trades in Technology -1.18% 1.68 1.70
Navient Corporation JSM Trades in Finance -1.18% 19.24 19.47
Verra Mobility Corporation VRRM Trades in Consumer Services -1.18% 23.44 23.72
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.18% 58.65 59.35
BP p.l.c. BP Trades in Energy -1.17% 37.92 38.37
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.17% 15.15 15.33
CorVel Corp. CRVL Trades in Finance -1.16% 229.60 232.30
Logitech International S.A. LOGI Trades in Technology -1.16% 78.08 79.00
Quidel Corporation QDEL Trades in Health Care -1.16% 38.26 38.71
GMS Inc. GMS Trades in Consumer Services -1.16% 90.08 91.14
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.16% 6.84 6.92
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.15% 0.86 0.87
Gilead Sciences, Inc. GILD Trades in Health Care -1.15% 66.16 66.93
Autoliv, Inc. ALV Trades in Capital Goods -1.15% 114.36 115.69
Diamond Offshore Drilling, Inc. DO Trades in Energy -1.15% 12.86 13.01
Herc Holdings Inc. HRI Trades in N A -1.15% 150.77 152.53
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.15% 48.06 48.62
Amazon.com, Inc. AMZN Trades in Consumer Services -1.14% 179.22 181.28
eGain Corporation EGAN Trades in Technology -1.14% 6.06 6.13
The Ensign Group, Inc. ENSG Trades in Health Care -1.14% 116.48 117.82
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.14% 116.55 117.89
Cohen & Steers Inc CNS Trades in Finance -1.14% 66.11 66.87
CoreCivic, Inc. CXW Trades in Consumer Services -1.14% 14.70 14.87
MBIA, Inc. MBI Trades in Finance -1.14% 6.05 6.12
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.13% 23.60 23.87
Paychex, Inc. PAYX Trades in Consumer Services -1.13% 117.79 119.14
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -1.13% 2.63 2.66
Zebra Technologies Corporation ZBRA Trades in Technology -1.13% 273.03 276.14
NextEra Energy Partners, LP NEP Trades in Public Utilities -1.13% 27.07 27.38
SilverBow Resorces, Inc. SBOW Trades in Energy -1.13% 29.67 30.01
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1.12% 1.76 1.78
Chemed Corp. CHE Trades in Health Care -1.12% 597.42 604.17
Microbot Medical Inc. MBOT Trades in Health Care -1.11% 0.89 0.90
Red Violet, Inc. RDVT Trades in Technology -1.11% 17.87 18.07
Oceaneering International, Inc. OII Trades in Energy -1.11% 22.28 22.53
Ship Finance International Limited SFL Trades in Transportation -1.11% 12.46 12.60
Valhi, Inc. VHI Trades in Basic Industries -1.11% 15.10 15.27
Ballard Power Systems, Inc. BLDP Trades in Energy -1.1% 2.69 2.72
Charles River Laboratories International, Inc. CRL Trades in Health Care -1.1% 227.55 230.09
Enerplus Corporation ERF Trades in Energy -1.1% 19.83 20.05
American Superconductor Corporation AMSC Trades in Consumer Durables -1.09% 11.75 11.88
CHS Inc CHSCP Trades in Consumer Services -1.09% 30.07 30.40
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.09% 40.74 41.19
Industrial Logistics Properties Trust ILPT Trades in N A -1.09% 3.62 3.66
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.09% 35.41 35.80
Royal Gold, Inc. RGLD Trades in Basic Industries -1.09% 121.66 123.00
Assured Guaranty Ltd. AGO Trades in Finance -1.09% 76.26 77.10
PIMCO Municipal Income Fund III PMX Trades in N A -1.09% 7.29 7.37
National Steel Company SID Trades in Capital Goods -1.09% 2.72 2.75
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.08% 47.51 48.03
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.08% 75.30 76.12
Trimble Inc. TRMB Trades in Capital Goods -1.08% 57.86 58.49
American Financial Group, Inc. AFGE Trades in Finance -1.08% 18.33 18.53
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.08% 58.68 59.32
Editas Medicine, Inc. EDIT Trades in Health Care -1.07% 5.55 5.61
R1 RCM Inc. RCM Trades in Consumer Services -1.07% 12.02 12.15
CNFinance Holdings Limited CNF Trades in Finance -1.07% 1.85 1.87
Pimco Municipal Income Fund II PML Trades in N A -1.07% 8.31 8.40
Tecnoglass Inc. TGLS Trades in Consumer Durables -1.07% 56.54 57.15
Galapagos NV GLPG Trades in Health Care -1.06% 28.91 29.22
Turtle Beach Corporation HEAR Trades in Consumer Durables -1.06% 14.88 15.04
MVB Financial Corp. MVBF Trades in Finance -1.06% 19.67 19.88
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -1.06% 65.97 66.68
Commercial Metals Company CMC Trades in Basic Industries -1.06% 55.28 55.87
DXC Technology Company DXC Trades in Technology -1.06% 19.58 19.79
Lions Gate Entertainment Corporation LGF.B Trades in N A -1.06% 9.31 9.41
Paycom Software, Inc. PAYC Trades in Technology -1.06% 184.87 186.86
Compugen Ltd. CGEN Trades in Health Care -1.05% 1.88 1.90
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.05% 9.45 9.55
PJT Partners Inc. PJT Trades in Finance -1.05% 91.25 92.22
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.05% 541.52 547.25
Alkermes plc ALKS Trades in Health Care -1.04% 23.76 24.01
Blackbaud, Inc. BLKB Trades in Technology -1.04% 76.71 77.52
bluebird bio, Inc. BLUE Trades in Health Care -1.04% 0.95 0.96
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.04% 25.79 26.06
Dell Technologies Inc. DELL Trades in Technology -1.04% 118.37 119.62
Nucor Corporation NUE Trades in Basic Industries -1.04% 190.77 192.78
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.04% 16.13 16.30
Synnex Corporation SNX Trades in Technology -1.04% 113.75 114.94
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.03% 9.59 9.69
Antero Resources Corporation AR Trades in Energy -1.03% 28.86 29.16
Entergy Louisiana, Inc. ELC Trades in Public Utilities -1.03% 21.23 21.45
Omnicom Group Inc. OMC Trades in Technology -1.03% 91.50 92.45
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -1.03% 147.48 149.02
PagSeguro Digital Ltd. PAGS Trades in Technology -1.03% 11.55 11.67
PAVmed Inc. PAVM Trades in Health Care -1.02% 1.95 1.97
PotlatchDeltic Corporation PCH Trades in Consumer Services -1.02% 40.75 41.17
First Majestic Silver Corp. AG Trades in Basic Industries -1.02% 6.77 6.84
Walker & Dunlop, Inc. WD Trades in Finance -1.02% 89.98 90.91
AEterna Zentaris Inc. AEZS Trades in Health Care -1.01% 1.96 1.98
Anika Therapeutics Inc. ANIK Trades in Health Care -1.01% 25.43 25.69
Huazhu Group Limited HTHT Trades in Consumer Services -1.01% 37.36 37.74
Microchip Technology Incorporated MCHP Trades in Technology -1.01% 84.21 85.07
Patterson Companies, Inc. PDCO Trades in Health Care -1.01% 25.47 25.73
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -1.01% 177.92 179.73
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.01% 32.41 32.74
Entergy New Orleans, LLC ENO Trades in Public Utilities -1.01% 22.65 22.88
Eagle Materials Inc EXP Trades in Capital Goods -1.01% 242.38 244.85
Marathon Oil Corporation MRO Trades in Energy -1.01% 27.40 27.68
PTC Inc. PTC Trades in Technology -1% 175.70 177.48
Entravision Communications Corporation EVC Trades in Consumer Services -1% 1.98 2.00
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1% 72.02 72.75
Transdigm Group Incorporated TDG Trades in Capital Goods -1% 1213.50 1225.70
Back to top | Use Dark Theme