These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-9.87% |
1.37 |
1.52 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-9.66% |
3.93 |
4.35 |
Winmark Corporation WINA
Trades in Consumer Services |
-9.57% |
401.75 |
444.29 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-9.25% |
17.75 |
19.56 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-9.22% |
2.56 |
2.82 |
Baytex Energy Corp BTE
Trades in Energy |
-9.22% |
1.87 |
2.06 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-9.09% |
2.50 |
2.75 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-8.94% |
8.56 |
9.40 |
Trinseo S.A. TSE
Trades in Basic Industries |
-8.85% |
3.40 |
3.73 |
PBF Energy Inc. PBF
Trades in Energy |
-8.53% |
21.78 |
23.81 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-8.52% |
2.04 |
2.23 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-8.36% |
3.51 |
3.83 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-8.14% |
2.03 |
2.21 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-8.11% |
0.34 |
0.37 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-8.06% |
6.62 |
7.20 |
Apache Corporation APA
Trades in Energy |
-7.91% |
18.39 |
19.97 |
Cango Inc. CANG
Trades in Technology |
-7.87% |
4.10 |
4.45 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-7.83% |
2.12 |
2.30 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-7.83% |
2.00 |
2.17 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-7.78% |
1.54 |
1.67 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-7.74% |
1.55 |
1.68 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-7.71% |
3.71 |
4.02 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-7.59% |
5.72 |
6.19 |
Ideal Power Inc. IPWR
Trades in Energy |
-7.58% |
3.90 |
4.22 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-7.52% |
1.23 |
1.33 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-7.47% |
12.01 |
12.98 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-7.41% |
0.75 |
0.81 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-7.4% |
5.88 |
6.35 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-7.37% |
1.76 |
1.90 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-7.3% |
4.19 |
4.52 |
Tallgrass Energy, LP TGE
Trades in Public Utilities |
-7.26% |
7.79 |
8.40 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-7.25% |
0.64 |
0.69 |
Donegal Group, Inc. DGICB
Trades in Finance |
-7.22% |
18.00 |
19.40 |
Synlogic, Inc. SYBX
Trades in N A |
-7.14% |
1.17 |
1.26 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-7.08% |
3.41 |
3.67 |
SM Energy Company SM
Trades in Energy |
-7.04% |
25.62 |
27.56 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-7.03% |
1.19 |
1.28 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-7.02% |
7.68 |
8.26 |
NL Industries, Inc. NL
Trades in Basic Industries |
-7.01% |
6.10 |
6.56 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-7% |
6.91 |
7.43 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-6.9% |
2.16 |
2.32 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-6.82% |
4.10 |
4.40 |
RPC, Inc. RES
Trades in Energy |
-6.81% |
4.79 |
5.14 |
Halliburton Company HAL
Trades in Energy |
-6.78% |
20.77 |
22.28 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-6.76% |
7.86 |
8.43 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-6.67% |
1.68 |
1.80 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-6.65% |
4.35 |
4.66 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-6.57% |
1.85 |
1.98 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-6.52% |
0.43 |
0.46 |
Methanex Corporation MEOH
Trades in Basic Industries |
-6.46% |
34.90 |
37.31 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-6.45% |
0.58 |
0.62 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-6.45% |
0.29 |
0.31 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-6.42% |
1.75 |
1.87 |
Eltek Ltd. ELTK
Trades in Technology |
-6.38% |
10.13 |
10.82 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-6.35% |
0.59 |
0.63 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-6.33% |
0.74 |
0.79 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-6.3% |
1.19 |
1.27 |
Verastem, Inc. VSTM
Trades in Health Care |
-6.29% |
4.62 |
4.93 |
Nabors Industries Ltd. NBR
Trades in Energy |
-6.26% |
30.57 |
32.61 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-6.26% |
6.14 |
6.55 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-6.22% |
9.19 |
9.80 |
Core Laboratories N.V. CLB
Trades in Energy |
-6.2% |
11.64 |
12.41 |
Veritone, Inc. VERI
Trades in Technology |
-6.15% |
1.22 |
1.30 |
Creative Realities, Inc. CREX
Trades in Technology |
-6.14% |
3.21 |
3.42 |
Alector, Inc. ALEC
Trades in Health Care |
-6.12% |
1.38 |
1.47 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-6.1% |
6.00 |
6.39 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-6.1% |
2.00 |
2.13 |
FibroGen, Inc FGEN
Trades in Health Care |
-6.09% |
5.40 |
5.75 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-6.03% |
18.87 |
20.08 |
Murphy Oil Corporation MUR
Trades in Energy |
-6% |
23.34 |
24.83 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-5.99% |
2.04 |
2.17 |
Aceto Corporation ACET
Trades in Health Care |
-5.97% |
0.63 |
0.67 |
Geron Corporation GERN
Trades in Health Care |
-5.96% |
1.42 |
1.51 |
Genesco Inc. GCO
Trades in Consumer Services |
-5.91% |
21.00 |
22.32 |
Schlumberger N.V. SLB
Trades in Energy |
-5.89% |
33.73 |
35.84 |
TuanChe Limited TC
Trades in Miscellaneous |
-5.88% |
0.80 |
0.85 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-5.85% |
4.51 |
4.79 |
Amgen Inc. AMGN
Trades in Health Care |
-5.84% |
272.44 |
289.33 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-5.81% |
3.73 |
3.96 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-5.8% |
13.31 |
14.13 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-5.75% |
4.26 |
4.52 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-5.71% |
0.66 |
0.70 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-5.66% |
4.00 |
4.24 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-5.66% |
10.66 |
11.30 |
Talos Energy, Inc. TALO
Trades in Energy |
-5.66% |
8.84 |
9.37 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-5.63% |
1.34 |
1.42 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-5.58% |
30.60 |
32.41 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-5.52% |
1.37 |
1.45 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-5.49% |
0.86 |
0.91 |
Novo Nordisk A/S NVO
Trades in Health Care |
-5.49% |
69.72 |
73.77 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-5.48% |
1.38 |
1.46 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-5.46% |
10.21 |
10.80 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-5.41% |
2.10 |
2.22 |
Oil States International, Inc. OIS
Trades in Energy |
-5.41% |
5.25 |
5.55 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-5.36% |
21.70 |
22.93 |
Geopark Ltd GPRK
Trades in Energy |
-5.31% |
6.95 |
7.34 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-5.26% |
1.44 |
1.52 |
Citizens, Inc. CIA
Trades in Finance |
-5.23% |
3.44 |
3.63 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-5.2% |
13.30 |
14.03 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-5.17% |
141.15 |
148.85 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-5.14% |
4.61 |
4.86 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-5.13% |
0.74 |
0.78 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-5.05% |
0.94 |
0.99 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-5.03% |
12.66 |
13.33 |
Viper Energy Partners LP VNOM
Trades in Energy |
-5.01% |
38.68 |
40.72 |
Immutep Limited IMMP
Trades in Health Care |
-5% |
1.52 |
1.60 |
Company | Gain Percent | Current price | Prev Price |
Phunware, Inc. PHUN
Trades in Technology |
-4.98% |
2.86 |
3.01 |
Precision Drilling Corporation PDS
Trades in Energy |
-4.97% |
48.03 |
50.54 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-4.88% |
6.04 |
6.35 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-4.86% |
1.37 |
1.44 |
Seadrill Limited SDRL
Trades in Energy |
-4.86% |
26.65 |
28.01 |
Berry Petroleum Corporation BRY
Trades in Energy |
-4.85% |
3.14 |
3.30 |
Lipocine Inc. LPCN
Trades in Health Care |
-4.85% |
3.14 |
3.30 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-4.85% |
0.98 |
1.03 |
Cenovus Energy Inc CVE
Trades in Energy |
-4.85% |
13.92 |
14.63 |
CAI International, Inc. CAI
Trades in Technology |
-4.81% |
25.94 |
27.25 |
CSP Inc. CSPI
Trades in Technology |
-4.79% |
10.74 |
11.28 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-4.74% |
14.86 |
15.60 |
SunPower Corporation SPWR
Trades in Technology |
-4.65% |
1.64 |
1.72 |
W&T Offshore, Inc. WTI
Trades in Energy |
-4.65% |
2.05 |
2.15 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-4.63% |
1.03 |
1.08 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-4.63% |
26.58 |
27.87 |
Equinor ASA EQNR
Trades in Energy |
-4.61% |
26.49 |
27.77 |
Cardlytics, Inc. CDLX
Trades in Technology |
-4.6% |
1.66 |
1.74 |
Grifols, S.A. GRFS
Trades in Health Care |
-4.56% |
8.37 |
8.77 |
Vermilion Energy Inc. VET
Trades in Energy |
-4.55% |
7.76 |
8.13 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-4.53% |
24.04 |
25.18 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-4.52% |
9.08 |
9.51 |
Matador Resources Company MTDR
Trades in Energy |
-4.5% |
49.06 |
51.37 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-4.48% |
13.42 |
14.05 |
Transocean Ltd. RIG
Trades in Energy |
-4.47% |
2.78 |
2.91 |
LM Funding America, Inc. LMFA
Trades in Finance |
-4.44% |
1.72 |
1.80 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-4.44% |
16.35 |
17.11 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-4.42% |
24.86 |
26.01 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-4.41% |
1.30 |
1.36 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-4.33% |
1.99 |
2.08 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-4.31% |
5.55 |
5.80 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-4.29% |
0.67 |
0.70 |
Range Resources Corporation RRC
Trades in Energy |
-4.28% |
41.38 |
43.23 |
Devon Energy Corporation DVN
Trades in Energy |
-4.26% |
32.83 |
34.29 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-4.25% |
7.89 |
8.24 |
Domo, Inc. DOMO
Trades in Technology |
-4.25% |
12.16 |
12.70 |
North American Construction Group Ltd. NOA
Trades in Energy |
-4.22% |
16.81 |
17.55 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-4.21% |
1.82 |
1.90 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-4.2% |
1.14 |
1.19 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-4.2% |
14.37 |
15.00 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-4.2% |
157.30 |
164.19 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-4.2% |
14.60 |
15.24 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-4.17% |
3.91 |
4.08 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-4.14% |
1.39 |
1.45 |
Biomerica, Inc. BMRA
Trades in Health Care |
-4.11% |
3.03 |
3.16 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-4.11% |
3.73 |
3.89 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-4.08% |
1.41 |
1.47 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-4.07% |
39.61 |
41.29 |
Delek US Holdings, Inc. DK
Trades in Energy |
-4.04% |
20.89 |
21.77 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-4.03% |
1.19 |
1.24 |
Zynex, Inc. ZYXI
Trades in Health Care |
-4.02% |
2.39 |
2.49 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-4.01% |
2.87 |
2.99 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-4% |
0.24 |
0.25 |
Innodata Inc. INOD
Trades in Technology |
-4% |
47.26 |
49.23 |
Office Properties Income Trust OPI
Trades in Finance |
-4% |
0.24 |
0.25 |
111, Inc. YI
Trades in Health Care |
-4% |
7.68 |
8.00 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-3.99% |
53.92 |
56.16 |
The Joint Corp. JYNT
Trades in Miscellaneous |
-3.99% |
11.06 |
11.52 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-3.96% |
2.18 |
2.27 |
Ecopetrol S.A. EC
Trades in Energy |
-3.96% |
9.45 |
9.84 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-3.95% |
1.70 |
1.77 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-3.93% |
1.71 |
1.78 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-3.93% |
2.20 |
2.29 |
One Stop Systems, Inc. OSS
Trades in Technology |
-3.91% |
3.93 |
4.09 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-3.9% |
8.86 |
9.22 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-3.88% |
0.99 |
1.03 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-3.88% |
3.22 |
3.35 |
Mereo BioPharma Group plc MREO
Trades in N A |
-3.86% |
2.74 |
2.85 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-3.86% |
3.74 |
3.89 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-3.82% |
29.18 |
30.34 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-3.82% |
96.53 |
100.36 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-3.77% |
0.51 |
0.53 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-3.77% |
32.12 |
33.38 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-3.75% |
22.57 |
23.45 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-3.73% |
2.58 |
2.68 |
First Capital, Inc. FCAP
Trades in Finance |
-3.73% |
42.34 |
43.98 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-3.72% |
2.07 |
2.15 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-3.71% |
70.78 |
73.51 |
Macy's Inc M
Trades in Consumer Services |
-3.71% |
10.64 |
11.05 |
Banco Bradesco Sa BBDO
Trades in Finance |
-3.69% |
2.61 |
2.71 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-3.68% |
43.95 |
45.63 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-3.67% |
1.05 |
1.09 |
Lifevantage Corporation LFVN
Trades in Health Care |
-3.67% |
12.07 |
12.53 |
TORM plc TRMD
Trades in Transportation |
-3.65% |
18.23 |
18.92 |
Tidewater Inc. TDW
Trades in Consumer Services |
-3.61% |
44.82 |
46.50 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-3.6% |
34.56 |
35.85 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-3.59% |
1.61 |
1.67 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-3.57% |
2.70 |
2.80 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-3.56% |
26.55 |
27.53 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-3.53% |
25.98 |
26.93 |
TPI Composites, Inc. TPIC
Trades in Energy |
-3.51% |
1.10 |
1.14 |
Trinity Biotech plc TRIB
Trades in Health Care |
-3.51% |
0.55 |
0.57 |
GrafTech International Ltd. EAF
Trades in Energy |
-3.51% |
1.10 |
1.14 |
Aurora Mobile Limited JG
Trades in Technology |
-3.49% |
10.51 |
10.89 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-3.47% |
1.95 |
2.02 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-3.47% |
6.95 |
7.20 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-3.47% |
164.73 |
170.66 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-3.45% |
13.42 |
13.90 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-3.45% |
1.68 |
1.74 |
Vaxart, Inc. VXRT
Trades in Health Care |
-3.45% |
0.56 |
0.58 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-3.45% |
1.12 |
1.16 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-3.44% |
44.41 |
45.99 |
Neogen Corporation NEOG
Trades in Health Care |
-3.44% |
4.77 |
4.94 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-3.44% |
18.79 |
19.46 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-3.41% |
71.60 |
74.13 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-3.41% |
35.94 |
37.21 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-3.39% |
31.66 |
32.77 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-3.37% |
4.30 |
4.45 |
Glaukos Corporation GKOS
Trades in Health Care |
-3.34% |
96.80 |
100.15 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-3.33% |
1.16 |
1.20 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-3.33% |
24.65 |
25.50 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-3.33% |
21.18 |
21.91 |
Antero Resources Corporation AR
Trades in Energy |
-3.33% |
42.32 |
43.78 |
Culp, Inc. CULP
Trades in Basic Industries |
-3.32% |
3.78 |
3.91 |
Neonode Inc. NEON
Trades in Capital Goods |
-3.31% |
20.17 |
20.86 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-3.29% |
20.85 |
21.56 |
BioTelemetry, Inc. BEAT
Trades in Health Care |
-3.29% |
1.47 |
1.52 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-3.29% |
6.46 |
6.68 |
Invesco DWA Energy Momentum ETF PXI
Trades in N A |
-3.29% |
43.19 |
44.66 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-3.29% |
2.94 |
3.04 |
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-3.25% |
36.58 |
37.81 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-3.25% |
2.98 |
3.08 |
BlackRock Energy and Resources Trust BGR
Trades in N A |
-3.25% |
13.10 |
13.54 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-3.21% |
1.51 |
1.56 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-3.2% |
27.80 |
28.72 |
SandRidge Energy, Inc. SD
Trades in Energy |
-3.19% |
11.53 |
11.91 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-3.18% |
15.85 |
16.37 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-3.17% |
10.38 |
10.72 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-3.16% |
0.92 |
0.95 |
Texas Pacific Land Trust TPL
Trades in Energy |
-3.16% |
1050.00 |
1084.21 |
ConocoPhillips COP
Trades in Energy |
-3.15% |
91.71 |
94.69 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-3.13% |
50.37 |
52.00 |
Piedmont Lithium Limited PLL
Trades in N A |
-3.13% |
5.57 |
5.75 |
Vuzix Corporation VUZI
Trades in Technology |
-3.13% |
2.79 |
2.88 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-3.13% |
3.71 |
3.83 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-3.13% |
0.31 |
0.32 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-3.11% |
33.34 |
34.41 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-3.11% |
22.12 |
22.83 |
Babcock BW
Trades in Capital Goods |
-3.09% |
0.94 |
0.97 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-3.09% |
11.60 |
11.97 |
Kopin Corporation KOPN
Trades in Technology |
-3.07% |
1.58 |
1.63 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-3.06% |
9.19 |
9.48 |
Security National Financial Corporation SNFCA
Trades in Finance |
-3.06% |
9.50 |
9.80 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-3.06% |
79.85 |
82.37 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-3.05% |
24.48 |
25.25 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-3.03% |
0.32 |
0.33 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-3.03% |
9.27 |
9.56 |
Phillips 66 PSX
Trades in Energy |
-3.01% |
121.03 |
124.78 |
Oceaneering International, Inc. OII
Trades in Energy |
-3% |
20.70 |
21.34 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-2.98% |
21.46 |
22.12 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-2.98% |
2.93 |
3.02 |
BP p.l.c. BP
Trades in Energy |
-2.98% |
30.32 |
31.25 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-2.97% |
40.90 |
42.15 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-2.94% |
0.33 |
0.34 |
Soligenix, Inc. SNGX
Trades in Health Care |
-2.94% |
1.65 |
1.70 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-2.94% |
5.62 |
5.79 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-2.94% |
40.00 |
41.21 |
Suncor Energy Inc. SU
Trades in Energy |
-2.94% |
38.97 |
40.15 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-2.91% |
1.00 |
1.03 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-2.89% |
8.07 |
8.31 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-2.88% |
1.01 |
1.04 |
TechnipFMC plc FTI
Trades in Energy |
-2.87% |
34.14 |
35.15 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-2.86% |
9.84 |
10.13 |
Valero Energy Corporation VLO
Trades in Energy |
-2.86% |
137.06 |
141.10 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-2.83% |
12.70 |
13.07 |
Uxin Limited UXIN
Trades in Miscellaneous |
-2.81% |
3.81 |
3.92 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-2.81% |
3.81 |
3.92 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-2.8% |
1.04 |
1.07 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-2.8% |
9.72 |
10.00 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-2.78% |
16.06 |
16.52 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-2.77% |
8.06 |
8.29 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-2.75% |
4.60 |
4.73 |
Gamestop Corporation GME
Trades in Consumer Services |
-2.73% |
22.82 |
23.46 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-2.72% |
5.00 |
5.14 |
SemiLEDS Corporation LEDS
Trades in Technology |
-2.72% |
2.50 |
2.57 |
Titan International, Inc. TWI
Trades in Basic Industries |
-2.71% |
8.96 |
9.21 |
Mesoblast Limited MESO
Trades in Health Care |
-2.68% |
10.16 |
10.44 |
OFS Capital Corporation OFS
Trades in N A |
-2.68% |
8.35 |
8.58 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-2.67% |
0.73 |
0.75 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-2.67% |
0.73 |
0.75 |
AC Immune SA ACIU
Trades in Health Care |
-2.66% |
1.83 |
1.88 |
EOG Resources, Inc. EOG
Trades in Energy |
-2.66% |
121.99 |
125.32 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-2.66% |
39.09 |
40.16 |
KBR, Inc. KBR
Trades in Basic Industries |
-2.66% |
47.63 |
48.93 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-2.64% |
19.88 |
20.42 |
My Size, Inc. MYSZ
Trades in Technology |
-2.63% |
1.11 |
1.14 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-2.63% |
16.66 |
17.11 |
L Brands, Inc. LB
Trades in Consumer Services |
-2.62% |
67.03 |
68.83 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-2.6% |
31.06 |
31.89 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-2.6% |
5.61 |
5.76 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-2.6% |
44.24 |
45.42 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-2.59% |
2.63 |
2.70 |
SuperCom, Ltd. SPCB
Trades in Technology |
-2.59% |
10.15 |
10.42 |
Comstock Resources, Inc. CRK
Trades in Energy |
-2.59% |
29.71 |
30.50 |
Exxon Mobil Corporation XOM
Trades in Energy |
-2.58% |
111.74 |
114.70 |
YPF Sociedad Anonima YPF
Trades in Energy |
-2.57% |
33.79 |
34.68 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-2.56% |
9.50 |
9.75 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-2.54% |
3.07 |
3.15 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-2.53% |
3.86 |
3.96 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-2.53% |
8.09 |
8.30 |
INmune Bio Inc. INMB
Trades in Health Care |
-2.51% |
6.22 |
6.38 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-2.51% |
3.11 |
3.19 |
Cactus, Inc. WHD
Trades in Energy |
-2.51% |
43.93 |
45.06 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-2.5% |
0.78 |
0.80 |
Opera Limited OPRA
Trades in N A |
-2.5% |
17.58 |
18.03 |
VEON Ltd. VEON
Trades in Public Utilities |
-2.5% |
39.00 |
40.00 |
The AES Corporation AES
Trades in Basic Industries |
-2.5% |
10.15 |
10.41 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-2.49% |
8.23 |
8.44 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-2.48% |
8.25 |
8.46 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-2.46% |
1.19 |
1.22 |
Golub Capital BDC, Inc. GBDC
Trades in N A |
-2.46% |
14.25 |
14.61 |
Noble Corporation NE
Trades in Energy |
-2.44% |
28.01 |
28.71 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-2.42% |
4.83 |
4.95 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-2.4% |
5.28 |
5.41 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-2.39% |
28.65 |
29.35 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-2.39% |
14.30 |
14.65 |
Credit Suisse AG USOI
Trades in Finance |
-2.39% |
53.80 |
55.12 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-2.39% |
24.95 |
25.56 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-2.38% |
0.82 |
0.84 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-2.38% |
27.09 |
27.75 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-2.38% |
15.18 |
15.55 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-2.36% |
5.38 |
5.51 |
eGain Corporation EGAN
Trades in Technology |
-2.34% |
6.26 |
6.41 |
Archrock, Inc. AROC
Trades in Public Utilities |
-2.33% |
24.36 |
24.94 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-2.32% |
5.90 |
6.04 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-2.31% |
27.09 |
27.73 |
Gulfport Energy Corporation GPOR
Trades in Energy |
-2.31% |
201.79 |
206.57 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-2.3% |
188.59 |
193.02 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-2.3% |
79.76 |
81.64 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-2.29% |
23.46 |
24.01 |
Sasol Ltd. SSL
Trades in Energy |
-2.29% |
5.11 |
5.23 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-2.28% |
6.87 |
7.03 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-2.25% |
0.87 |
0.89 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-2.25% |
2.17 |
2.22 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-2.23% |
33.28 |
34.04 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-2.22% |
1.32 |
1.35 |
CVR Energy Inc. CVI
Trades in Energy |
-2.22% |
26.90 |
27.51 |
Imax Corporation IMAX
Trades in Miscellaneous |
-2.22% |
27.81 |
28.44 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-2.22% |
13.22 |
13.52 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-2.2% |
9.77 |
9.99 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-2.2% |
35.95 |
36.76 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-2.19% |
149.96 |
153.31 |
Kimbell Royalty Partners KRP
Trades in Energy |
-2.19% |
14.29 |
14.61 |
American Resources Corporation AREC
Trades in Consumer Services |
-2.17% |
0.90 |
0.92 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-2.17% |
1.80 |
1.84 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-2.17% |
25.29 |
25.85 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-2.17% |
6.76 |
6.91 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-2.17% |
89.63 |
91.62 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-2.16% |
2.27 |
2.32 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-2.15% |
44.95 |
45.94 |
1-800 FLOWERS.COM, Inc. FLWS
Trades in Consumer Services |
-2.15% |
5.01 |
5.12 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-2.15% |
1.82 |
1.86 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-2.15% |
4.10 |
4.19 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-2.13% |
106.19 |
108.50 |
Frontline Ltd. FRO
Trades in Transportation |
-2.11% |
18.58 |
18.98 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-2.09% |
19.21 |
19.62 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-2.08% |
2.82 |
2.88 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-2.08% |
5.65 |
5.77 |
First Trust Alternative Absolute Return Strategy ETF FAAR
Trades in N A |
-2.07% |
27.95 |
28.54 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-2.07% |
2.36 |
2.41 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-2.07% |
1.42 |
1.45 |
Humana Inc. HUM
Trades in Health Care |
-2.07% |
234.66 |
239.62 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-2.07% |
63.29 |
64.63 |
Tenaris S.A. TS
Trades in Basic Industries |
-2.06% |
35.70 |
36.45 |
Marine Petroleum Trust MARPS
Trades in Energy |
-2.05% |
5.25 |
5.36 |
Cellectis S.A. CLLS
Trades in Health Care |
-2.04% |
1.44 |
1.47 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-2.04% |
2.40 |
2.45 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-2.04% |
8.15 |
8.32 |
Hess Corporation HES
Trades in Energy |
-2.04% |
141.52 |
144.46 |
CarMax Inc KMX
Trades in Consumer Durables |
-2.04% |
67.17 |
68.57 |
Aptorum Group Limited APM
Trades in Health Care |
-2.02% |
0.97 |
0.99 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-2.02% |
0.97 |
0.99 |
Civeo Corporation CVEO
Trades in Consumer Services |
-2.02% |
21.79 |
22.24 |
Monmouth Real Estate Investment Corporation MNR
Trades in Consumer Services |
-2.02% |
15.04 |
15.35 |
Dermira, Inc. DERM
Trades in Health Care |
-2% |
6.38 |
6.51 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-2% |
1.96 |
2.00 |
Company | Gain Percent | Current price | Prev Price |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-1.99% |
11.32 |
11.55 |
Teekay Corporation TK
Trades in Transportation |
-1.99% |
8.86 |
9.04 |
Lantronix, Inc. LTRX
Trades in Technology |
-1.98% |
2.47 |
2.52 |
Datasea Inc. DTSS
Trades in Technology |
-1.97% |
1.99 |
2.03 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-1.97% |
44.40 |
45.29 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-1.97% |
12.95 |
13.21 |
Dana Incorporated DAN
Trades in Capital Goods |
-1.97% |
16.90 |
17.24 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-1.97% |
221.34 |
225.78 |
Mesabi Trust MSB
Trades in Basic Industries |
-1.97% |
22.85 |
23.31 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-1.97% |
39.23 |
40.02 |
Semtech Corporation SMTC
Trades in Technology |
-1.96% |
41.06 |
41.88 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-1.96% |
11.48 |
11.71 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-1.94% |
13.62 |
13.89 |
Reading International Inc RDIB
Trades in Consumer Services |
-1.94% |
10.10 |
10.30 |
ENI S.p.A. E
Trades in Energy |
-1.94% |
32.29 |
32.93 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-1.94% |
26.85 |
27.38 |
Macro Bank Inc. BMA
Trades in Finance |
-1.92% |
69.06 |
70.41 |
Visterra, Inc. VIST
Trades in N A |
-1.92% |
50.11 |
51.09 |
ProLung, Inc. LUNG
Trades in N A |
-1.91% |
2.57 |
2.62 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-1.9% |
1.03 |
1.05 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-1.9% |
17.53 |
17.87 |
Hallador Energy Company HNRG
Trades in Energy |
-1.89% |
15.03 |
15.32 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-1.89% |
12.96 |
13.21 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-1.88% |
9.91 |
10.10 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-1.87% |
5.76 |
5.87 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-1.85% |
2.65 |
2.70 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-1.85% |
21.73 |
22.14 |
Centene Corporation CNC
Trades in Health Care |
-1.84% |
53.40 |
54.40 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-1.84% |
13.85 |
14.11 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-1.83% |
2.14 |
2.18 |
uniQure N.V. QURE
Trades in Health Care |
-1.83% |
13.95 |
14.21 |
Tenneco Inc. TEN
Trades in Capital Goods |
-1.83% |
20.34 |
20.72 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-1.82% |
12.95 |
13.19 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-1.81% |
11.93 |
12.15 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-1.81% |
39.58 |
40.31 |
Atomera Incorporated ATOM
Trades in Technology |
-1.8% |
4.90 |
4.99 |
Plug Power, Inc. PLUG
Trades in Energy |
-1.8% |
1.09 |
1.11 |
Chevron Corporation CVX
Trades in Energy |
-1.8% |
146.86 |
149.55 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-1.8% |
6.00 |
6.11 |
Biogen Inc. BIIB
Trades in Health Care |
-1.79% |
124.76 |
127.04 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-1.79% |
36.85 |
37.52 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-1.78% |
19.90 |
20.26 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-1.78% |
10.50 |
10.69 |
EQT Corporation EQT
Trades in Energy |
-1.77% |
59.37 |
60.44 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-1.76% |
5.57 |
5.67 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-1.76% |
1.67 |
1.70 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-1.75% |
0.56 |
0.57 |
Incyte Corporation INCY
Trades in Health Care |
-1.75% |
67.26 |
68.46 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-1.75% |
1.68 |
1.71 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-1.75% |
31.49 |
32.05 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-1.75% |
3.37 |
3.43 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-1.73% |
46.02 |
46.83 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-1.72% |
4.01 |
4.08 |
Great Elm Capital Corp. GECC
Trades in N A |
-1.71% |
10.32 |
10.50 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-1.71% |
57.34 |
58.34 |
Aberdeen Global Dynamic Dividend Fund AGD
Trades in N A |
-1.7% |
10.42 |
10.60 |
Braskem S.A. BAK
Trades in Basic Industries |
-1.7% |
3.46 |
3.52 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-1.7% |
66.37 |
67.52 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-1.68% |
1.76 |
1.79 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-1.67% |
17.10 |
17.39 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-1.67% |
54.08 |
55.00 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-1.66% |
8.28 |
8.42 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-1.66% |
63.26 |
64.33 |
AGCO Corporation AGCO
Trades in Capital Goods |
-1.64% |
100.55 |
102.23 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-1.63% |
5.43 |
5.52 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-1.62% |
3.64 |
3.70 |
PennantPark Investment Corporation PNNT
Trades in N A |
-1.62% |
6.66 |
6.77 |
AudioEye, Inc. AEYE
Trades in Technology |
-1.61% |
11.62 |
11.81 |
DocuSign, Inc. DOCU
Trades in Technology |
-1.61% |
73.92 |
75.13 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-1.61% |
76.76 |
78.02 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-1.61% |
26.88 |
27.32 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-1.61% |
14.63 |
14.87 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-1.6% |
22.12 |
22.48 |
The9 Limited NCTY
Trades in Miscellaneous |
-1.6% |
7.98 |
8.11 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-1.6% |
3.07 |
3.12 |
FS KKR Capital Corp. FSK
Trades in N A |
-1.6% |
20.28 |
20.61 |
Kohl's Corporation KSS
Trades in Consumer Services |
-1.58% |
8.10 |
8.23 |
POSCO PKX
Trades in Basic Industries |
-1.58% |
46.66 |
47.41 |
PLDT Inc. PHI
Trades in Public Utilities |
-1.57% |
21.29 |
21.63 |
Novavax, Inc. NVAX
Trades in Health Care |
-1.56% |
6.31 |
6.41 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-1.56% |
66.89 |
67.95 |
Isramco, Inc. ISRL
Trades in Energy |
-1.55% |
12.68 |
12.88 |
Opko Health, Inc. OPK
Trades in Health Care |
-1.55% |
1.27 |
1.29 |
Gray Television, Inc. GTN.A
Trades in N A |
-1.55% |
8.92 |
9.06 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-1.54% |
10.26 |
10.42 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-1.54% |
11.52 |
11.70 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-1.54% |
6.40 |
6.50 |
MGM Resorts International MGM
Trades in Consumer Services |
-1.54% |
33.25 |
33.77 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-1.53% |
28.35 |
28.79 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-1.53% |
1.93 |
1.96 |
Danaos Corporation DAC
Trades in Transportation |
-1.53% |
85.96 |
87.30 |
Xencor, Inc. XNCR
Trades in Health Care |
-1.52% |
8.41 |
8.54 |
Terex Corporation TEX
Trades in Capital Goods |
-1.52% |
44.82 |
45.51 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-1.51% |
22.82 |
23.17 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-1.51% |
28.70 |
29.14 |
Barings Corporate Investors MCI
Trades in N A |
-1.51% |
20.84 |
21.16 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-1.5% |
22.96 |
23.31 |
Simulations Plus, Inc. SLP
Trades in Technology |
-1.5% |
17.07 |
17.33 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-1.5% |
286.39 |
290.75 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-1.5% |
25.66 |
26.05 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-1.48% |
166.61 |
169.12 |
Archer-Daniels-Midland Company ADM
Trades in Consumer Non Durables |
-1.47% |
52.82 |
53.61 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-1.45% |
49.69 |
50.42 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-1.44% |
2.74 |
2.78 |
Bunge Limited BG
Trades in Consumer Non Durables |
-1.44% |
84.15 |
85.38 |
Solar Capital Ltd. SLRC
Trades in N A |
-1.42% |
15.95 |
16.18 |
Sify Technologies Limited SIFY
Trades in Technology |
-1.41% |
4.20 |
4.26 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.41% |
65.22 |
66.15 |
Deere & Company DE
Trades in Capital Goods |
-1.4% |
514.08 |
521.38 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-1.4% |
12.01 |
12.18 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-1.4% |
42.31 |
42.91 |
Iconix Brand Group, Inc. ICON
Trades in Consumer Non Durables |
-1.39% |
2.13 |
2.16 |
RH RH
Trades in Consumer Services |
-1.39% |
186.22 |
188.85 |
LPL Financial Holdings Inc. LPLA
Trades in Finance |
-1.38% |
374.36 |
379.58 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-1.38% |
18.60 |
18.86 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-1.37% |
14.41 |
14.61 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-1.37% |
4.32 |
4.38 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-1.36% |
5.81 |
5.89 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-1.36% |
2.18 |
2.21 |
Quidel Corporation QDEL
Trades in Health Care |
-1.36% |
27.65 |
28.03 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-1.36% |
30.36 |
30.78 |
Banco Santander, S.A. SAN
Trades in Finance |
-1.36% |
8.00 |
8.11 |
Galapagos NV GLPG
Trades in Health Care |
-1.35% |
27.05 |
27.42 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-1.35% |
8.79 |
8.91 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-1.34% |
5.88 |
5.96 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-1.34% |
2.94 |
2.98 |
X Financial XYF
Trades in Finance |
-1.34% |
16.97 |
17.20 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-1.33% |
5.93 |
6.01 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-1.32% |
7.47 |
7.57 |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
Trades in N A |
-1.31% |
3.77 |
3.82 |
TCG BDC, Inc. CGBD
Trades in N A |
-1.3% |
13.71 |
13.89 |
Fidus Investment Corporation FDUS
Trades in N A |
-1.3% |
19.67 |
19.93 |
BanColombia S.A. CIB
Trades in Finance |
-1.3% |
42.62 |
43.18 |
Celcuity Inc. CELC
Trades in Health Care |
-1.29% |
11.45 |
11.60 |
trivago N.V. TRVG
Trades in Technology |
-1.29% |
3.83 |
3.88 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-1.29% |
6.10 |
6.18 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-1.28% |
10.00 |
10.13 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-1.28% |
0.77 |
0.78 |
EverQuote, Inc. EVER
Trades in Technology |
-1.28% |
23.85 |
24.16 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-1.28% |
9.27 |
9.39 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-1.28% |
4.61 |
4.67 |
Amber Road, Inc. AMBR
Trades in Technology |
-1.27% |
11.69 |
11.84 |
Noodles & Company NDLS
Trades in Consumer Services |
-1.27% |
0.78 |
0.79 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-1.27% |
14.73 |
14.92 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-1.27% |
10.13 |
10.26 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-1.25% |
42.83 |
43.37 |
InflaRx N.V. IFRX
Trades in N A |
-1.25% |
0.79 |
0.80 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-1.25% |
11.06 |
11.20 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-1.25% |
5.55 |
5.62 |
Snap Inc. SNAP
Trades in Technology |
-1.25% |
7.91 |
8.01 |
TPG Specialty Lending, Inc. TSLX
Trades in N A |
-1.25% |
22.87 |
23.16 |
Micron Technology, Inc. MU
Trades in Technology |
-1.23% |
122.08 |
123.60 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-1.23% |
100.44 |
101.69 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-1.23% |
41.00 |
41.51 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-1.22% |
4.86 |
4.92 |
Invesco International Dividend Achievers ETF PID
Trades in N A |
-1.22% |
20.16 |
20.41 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-1.22% |
6.49 |
6.57 |
Hess Midstream Partners LP HESM
Trades in Energy |
-1.22% |
38.03 |
38.50 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-1.22% |
17.77 |
17.99 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-1.22% |
42.06 |
42.58 |
Barings BDC, Inc. BBDC
Trades in N A |
-1.21% |
8.95 |
9.06 |
Chemours Company (The) CC
Trades in Basic Industries |
-1.21% |
10.60 |
10.73 |
Guardant Health, Inc. GH
Trades in Health Care |
-1.2% |
48.55 |
49.14 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-1.2% |
49.60 |
50.20 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-1.19% |
0.83 |
0.84 |
Wayfair Inc. W
Trades in Consumer Services |
-1.19% |
48.87 |
49.46 |
Hudson Global, Inc. HSON
Trades in Technology |
-1.18% |
8.41 |
8.51 |
Bio-Techne Corp TECH
Trades in Health Care |
-1.18% |
49.30 |
49.89 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-1.18% |
17.64 |
17.85 |
Baozun Inc. BZUN
Trades in Consumer Services |
-1.17% |
2.54 |
2.57 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-1.17% |
97.37 |
98.52 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-1.17% |
19.43 |
19.66 |
Weibo Corporation WB
Trades in Technology |
-1.17% |
9.28 |
9.39 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-1.17% |
52.23 |
52.85 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-1.17% |
8.47 |
8.57 |
Hercules Capital, Inc. HTGC
Trades in N A |
-1.17% |
17.80 |
18.01 |
REX American Resources Corporation REX
Trades in Basic Industries |
-1.16% |
48.50 |
49.07 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-1.15% |
7.73 |
7.82 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-1.14% |
20.74 |
20.98 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-1.14% |
150.79 |
152.53 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-1.14% |
4.33 |
4.38 |
Blackstone GSO Long Short Credit Income Fund BGX
Trades in N A |
-1.14% |
12.09 |
12.23 |
Regional Management Corp. RM
Trades in Finance |
-1.14% |
27.84 |
28.16 |
Dell Technologies Inc. DELL
Trades in Technology |
-1.13% |
118.02 |
119.37 |
Goldman Sachs BDC, Inc. GSBD
Trades in N A |
-1.13% |
11.40 |
11.53 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-1.12% |
7.92 |
8.01 |
Five9, Inc. FIVN
Trades in Technology |
-1.12% |
26.55 |
26.85 |
NOW Inc. DNOW
Trades in Energy |
-1.12% |
15.04 |
15.21 |
Highland Global Allocation Fund HGLB
Trades in N A |
-1.12% |
8.85 |
8.95 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-1.12% |
7.05 |
7.13 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-1.12% |
70.73 |
71.53 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-1.11% |
49.00 |
49.55 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-1.11% |
222.85 |
225.36 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-1.09% |
3.64 |
3.68 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-1.09% |
0.91 |
0.92 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-1.09% |
13.56 |
13.71 |
Costamare Inc. CMRE
Trades in Transportation |
-1.09% |
9.09 |
9.19 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-1.09% |
50.10 |
50.65 |
icad inc. ICAD
Trades in Health Care |
-1.08% |
3.65 |
3.69 |
Fluor Corporation FLR
Trades in Basic Industries |
-1.07% |
49.11 |
49.64 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-1.06% |
22.41 |
22.65 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-1.06% |
2.80 |
2.83 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-1.06% |
6.52 |
6.59 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-1.05% |
8.49 |
8.58 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-1.05% |
212.25 |
214.51 |
Credicorp Ltd. BAP
Trades in Finance |
-1.05% |
216.13 |
218.43 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-1.04% |
3.82 |
3.86 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-1.04% |
24.65 |
24.91 |
Alphabet Inc. GOOG
Trades in Technology |
-1.03% |
166.01 |
167.73 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-1.03% |
18.25 |
18.44 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-1.02% |
19.33 |
19.53 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-1.02% |
9.70 |
9.80 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-1.02% |
5.80 |
5.86 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-1.01% |
22.48 |
22.71 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-1.01% |
1.96 |
1.98 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-1.01% |
2.94 |
2.97 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-1.01% |
8.86 |
8.95 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-1% |
1.98 |
2.00 |
CLPS Incorporation CLPS
Trades in Technology |
-1% |
0.99 |
1.00 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-1% |
5.93 |
5.99 |
Union Bankshares, Inc. UNB
Trades in Finance |
-1% |
25.65 |
25.91 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-1% |
0.99 |
1.00 |
CONMED Corporation CNMD
Trades in Health Care |
-1% |
51.67 |
52.19 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-1% |
8.89 |
8.98 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-1% |
60.33 |
60.94 |