Mobile app version of munafa.biz
Login or Join
Learn then Earn

5138 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Mereo BioPharma Group plc MREO Trades in N A -87.5% 0.29 2.32
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -42.32% 19.72 34.19
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -24.78% 1.73 2.30

16 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Trinity Biotech plc TRIB Trades in Health Care -18.81% 0.82 1.01
Kazia Therapeutics Limited KZIA Trades in Capital Goods -18.36% 6.18 7.57
Datasea Inc. DTSS Trades in Technology -16.67% 0.70 0.84
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -15.38% 2.20 2.60
Cue Biopharma, Inc. CUE Trades in Health Care -15.15% 0.28 0.33
Bridgeline Digital, Inc. BLIN Trades in Technology -15.05% 0.79 0.93
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -13.56% 3.89 4.50
ProPhase Labs, Inc. PRPH Trades in Health Care -13.46% 0.45 0.52
Uxin Limited UXIN Trades in Miscellaneous -12.04% 3.36 3.82
Taiwan Fund, Inc. (The) TWN Trades in N A -11.43% 52.90 59.73
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -10.77% 0.58 0.65
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -10.67% 1.34 1.50
Ideal Power Inc. IPWR Trades in Energy -10.49% 2.90 3.24
Xcel Brands, Inc XELB Trades in Miscellaneous -10.22% 1.23 1.37
Moleculin Biotech, Inc. MBRX Trades in Health Care -10.16% 3.45 3.84
U.S. Gold Corp. USAU Trades in N A -10.12% 20.26 22.54

93 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
GSI Technology, Inc. GSIT Trades in Technology -9.92% 6.90 7.66
Aptevo Therapeutics Inc. APVO Trades in Health Care -9.84% 0.55 0.61
AquaBounty Technologies, Inc. AQB Trades in N A -9.8% 0.92 1.02
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -9.2% 0.79 0.87
Luminex Corporation LMNX Trades in Health Care -9.12% 29.78 32.77
ClearOne, Inc. CLRO Trades in Public Utilities -8.82% 4.86 5.33
Boxlight Corporation BOXL Trades in Miscellaneous -8.68% 2.00 2.19
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -8.6% 0.85 0.93
FARMMI, INC. FAMI Trades in Consumer Non Durables -8.39% 1.31 1.43
DRDGOLD Limited DRD Trades in Basic Industries -8.37% 30.54 33.33
Navigant Consulting, Inc. NCI Trades in Consumer Services -8.26% 1.11 1.21
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -8.22% 0.67 0.73
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -8.19% 19.96 21.74
FAT Brands Inc. FAT Trades in Consumer Services -8.11% 0.34 0.37
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -8.1% 39.05 42.49
Veru Inc. VERU Trades in Health Care -7.92% 2.21 2.40
Tantech Holdings Ltd. TANH Trades in Basic Industries -7.84% 0.94 1.02
Arsanis, Inc. ASNS Trades in Health Care -7.55% 0.49 0.53
Destination XL Group, Inc. DXLG Trades in Consumer Services -7.53% 0.86 0.93
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -7.51% 1.97 2.13
Cheetah Mobile Inc. CMCM Trades in Technology -7.41% 5.87 6.34
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -7.36% 6.29 6.79
NN, Inc. NNBR Trades in Capital Goods -7.35% 1.26 1.36
Castor Maritime Inc. CTRM Trades in Transportation -7.33% 2.15 2.32
InflaRx N.V. IFRX Trades in N A -7.27% 1.02 1.10
Merus N.V. MRUS Trades in Health Care -7.14% 90.00 96.92
111, Inc. YI Trades in Health Care -7.14% 2.86 3.08
SG Blocks, Inc. SGBX Trades in Consumer Services -7.11% 2.09 2.25
Cemtrex Inc. CETX Trades in Capital Goods -7.08% 2.10 2.26
Dare Bioscience, Inc. DARE Trades in Health Care -6.98% 2.00 2.15
AngloGold Ashanti Limited AU Trades in Basic Industries -6.95% 84.93 91.27
GoPro, Inc. GPRO Trades in Miscellaneous -6.88% 1.49 1.60
Special Opportunities Fund Inc. SPE Trades in N A -6.75% 14.51 15.56
Urban One, Inc. UONEK Trades in Consumer Services -6.74% 0.83 0.89
Evogene Ltd. EVGN Trades in Basic Industries -6.73% 0.97 1.04
Equus Total Return, Inc. EQS Trades in N A -6.63% 1.55 1.66
iShares MSCI Global Gold Miners ETF RING Trades in N A -6.55% 73.47 78.62
Agnico Eagle Mines Limited AEM Trades in Basic Industries -6.52% 171.27 183.21
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -6.5% 23.58 25.22
Sypris Solutions, Inc. SYPR Trades in Capital Goods -6.47% 2.17 2.32
Gold Fields Limited GFI Trades in Basic Industries -6.36% 43.60 46.56
Iamgold Corporation IAG Trades in Basic Industries -6.36% 16.49 17.61
Harte-Hanks, Inc. HHS Trades in Technology -6.33% 3.11 3.32
QVC, Inc. QVCD Trades in Consumer Services -6.29% 8.34 8.90
Gevo, Inc. GEVO Trades in Basic Industries -6.25% 1.95 2.08
Ovid Therapeutics Inc. OVID Trades in Health Care -6.25% 1.65 1.76
Sunlands Online Education Group STG Trades in Consumer Services -6.25% 6.00 6.40
Energy Focus, Inc. EFOI Trades in Consumer Durables -6.22% 2.11 2.25
Amtech Systems, Inc. ASYS Trades in Technology -6.19% 11.97 12.76
Crocs, Inc. CROX Trades in Consumer Non Durables -6.18% 85.97 91.63
Fuel Tech, Inc. FTEK Trades in Capital Goods -6.13% 1.53 1.63
Taoping Inc. TAOP Trades in Technology -6.12% 1.38 1.47
McEwen Mining Inc. MUX Trades in Basic Industries -6.07% 18.88 20.10
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -6.02% 1.56 1.66
ProQR Therapeutics N.V. PRQR Trades in Health Care -5.99% 2.04 2.17
CollPlant Holdings, Ltd. CLGN Trades in Health Care -5.88% 1.44 1.53
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -5.88% 0.80 0.85
Mustang Bio, Inc. MBIO Trades in Health Care -5.88% 0.96 1.02
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -5.87% 14.11 14.99
Rockwell Medical, Inc. RMTI Trades in Health Care -5.81% 0.81 0.86
Aceto Corporation ACET Trades in Health Care -5.77% 0.49 0.52
Pan American Silver Corp. PAAS Trades in Basic Industries -5.69% 52.25 55.40
Barings Participation Investors MPV Trades in Consumer Services -5.66% 17.16 18.19
Newmont Mining Corporation NEM Trades in Basic Industries -5.64% 99.81 105.78
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -5.63% 0.67 0.71
Immuron Limited IMRN Trades in Health Care -5.62% 0.84 0.89
SSR Mining Inc. SSRM Trades in Basic Industries -5.61% 21.87 23.17
RF Industries, Ltd. RFIL Trades in Capital Goods -5.52% 5.65 5.98
Microvision, Inc. MVIS Trades in Capital Goods -5.49% 0.86 0.91
Digital Ally, Inc. DGLY Trades in Technology -5.48% 0.69 0.73
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -5.46% 117.38 124.16
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -5.42% 5.06 5.35
HUYA Inc. HUYA Trades in Technology -5.39% 2.81 2.97
Osisko Gold Royalties Ltd OR Trades in Basic Industries -5.35% 35.57 37.58
Coda Octopus Group, Inc. CODA Trades in Capital Goods -5.34% 8.86 9.36
Dawson Geophysical Company DWSN Trades in Energy -5.29% 1.61 1.70
Aptorum Group Limited APM Trades in Health Care -5.26% 1.08 1.14
Oncolytics Biotech Inc. ONCY Trades in Health Care -5.26% 0.90 0.95
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -5.26% 2.16 2.28
AXT Inc AXTI Trades in Technology -5.2% 14.59 15.39
Veritone, Inc. VERI Trades in Technology -5.17% 4.77 5.03
National Vision Holdings, Inc. EYE Trades in Health Care -5.14% 26.56 28.00
Aehr Test Systems AEHR Trades in Capital Goods -5.13% 20.36 21.46
Pulmatrix, Inc. PULM Trades in Health Care -5.13% 2.22 2.34
ENDRA Life Sciences Inc. NDRA Trades in Health Care -5.12% 4.82 5.08
AVX Corporation AVX Trades in Capital Goods -5.11% 1.30 1.37
Jack In The Box Inc. JACK Trades in Consumer Services -5.1% 19.53 20.58
DAQO New Energy Corp. DQ Trades in Technology -5.06% 30.21 31.82
Endeavour Silver Corporation EXK Trades in Basic Industries -5.05% 9.58 10.09
Graham Corporation GHM Trades in Technology -5.03% 67.93 71.53
BIO-key International, Inc. BKYI Trades in Technology -5% 0.57 0.60
EDAP TMS S.A. EDAP Trades in Health Care -5% 3.23 3.40
Nexa Resources S.A. NEXA Trades in Basic Industries -5% 8.93 9.40

334 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Kinross Gold Corporation KGC Trades in Basic Industries -4.98% 28.22 29.70
Wingstop Inc. WING Trades in Consumer Services -4.95% 243.51 256.19
Hecla Mining Company HL Trades in Basic Industries -4.95% 19.20 20.20
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -4.94% 7.69 8.09
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -4.94% 28.09 29.55
ClearSign Combustion Corporation CLIR Trades in Capital Goods -4.92% 0.58 0.61
Synlogic, Inc. SYBX Trades in N A -4.92% 1.16 1.22
ASA Gold and Precious Metals Limited ASA Trades in N A -4.9% 59.39 62.45
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -4.89% 2.14 2.25
Neurotrope, Inc. NTRP Trades in Health Care -4.89% 3.50 3.68
IRIDEX Corporation IRIX Trades in Health Care -4.88% 1.17 1.23
Lightbridge Corporation LTBR Trades in Consumer Services -4.88% 13.07 13.74
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -4.88% 1.17 1.23
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -4.88% 59.30 62.34
TTEC Holdings, Inc. TTEC Trades in Technology -4.76% 3.40 3.57
SCWorx Corp. WORX Trades in Consumer Services -4.76% 0.20 0.21
Dine Brands Global, Inc. DIN Trades in Consumer Services -4.75% 32.48 34.10
Barnes Group, Inc. B Trades in Capital Goods -4.72% 44.03 46.21
SemiLEDS Corporation LEDS Trades in Technology -4.71% 1.62 1.70
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -4.71% 1.62 1.70
Seabridge Gold, Inc. SA Trades in Basic Industries -4.69% 29.68 31.14
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -4.67% 1.43 1.50
Altimmune, Inc. ALT Trades in Health Care -4.66% 3.68 3.86
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -4.65% 0.41 0.43
Alamos Gold Inc. AGI Trades in Basic Industries -4.64% 38.88 40.77
Establishment Labs Holdings Inc. ESTA Trades in Health Care -4.62% 72.92 76.45
Jaguar Health, Inc. JAGX Trades in Health Care -4.59% 1.04 1.09
Lumentum Holdings Inc. LITE Trades in Consumer Durables -4.58% 372.87 390.76
CytomX Therapeutics, Inc. CTMX Trades in Health Care -4.56% 4.19 4.39
Senmiao Technology Limited AIHS Trades in Finance -4.55% 1.05 1.10
Compugen Ltd. CGEN Trades in Health Care -4.55% 1.47 1.54
The9 Limited NCTY Trades in Miscellaneous -4.55% 6.72 7.04
Funko, Inc. FNKO Trades in Consumer Non Durables -4.53% 3.37 3.53
Coeur Mining, Inc. CDE Trades in Basic Industries -4.53% 18.34 19.21
MEDIFAST INC MED Trades in Consumer Non Durables -4.53% 10.54 11.04
Compass Diversified Holdings CODI Trades in Consumer Durables -4.49% 4.68 4.90
Plantronics, Inc. PLT Trades in Public Utilities -4.44% 15.70 16.43
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -4.44% 2.15 2.25
Franco-Nevada Corporation FNV Trades in Basic Industries -4.44% 207.75 217.41
Niu Technologies NIU Trades in Capital Goods -4.42% 3.24 3.39
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -4.42% 38.92 40.72
Redhill Biopharma Ltd. RDHL Trades in Health Care -4.39% 1.09 1.14
American Superconductor Corporation AMSC Trades in Consumer Durables -4.38% 29.24 30.58
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -4.37% 3.94 4.12
QuickLogic Corporation QUIK Trades in Technology -4.36% 6.14 6.42
PermRock Royalty Trust PRT Trades in Energy -4.36% 2.85 2.98
Blink Charging Co. BLNK Trades in Consumer Durables -4.35% 0.66 0.69
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -4.35% 1.32 1.38
LexinFintech Holdings Ltd. LX Trades in Finance -4.35% 3.30 3.45
Plug Power, Inc. PLUG Trades in Energy -4.35% 1.98 2.07
Live Ventures Incorporated LIVE Trades in Finance -4.33% 15.02 15.70
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -4.29% 0.67 0.70
Herbalife Nutrition Ltd. HLF Trades in Health Care -4.28% 12.76 13.33
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -4.25% 24.98 26.09
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -4.24% 1.58 1.65
American Vanguard Corporation AVD Trades in Basic Industries -4.24% 3.84 4.01
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -4.23% 1.81 1.89
Brinker International, Inc. EAT Trades in Consumer Services -4.22% 143.30 149.61
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -4.18% 4.13 4.31
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -4.18% 2.29 2.39
Co-Diagnostics, Inc. CODX Trades in Health Care -4.17% 0.23 0.24
Assertio Therapeutics, Inc. ASRT Trades in Health Care -4.12% 9.53 9.94
Cibus Corp. CBUS Trades in Consumer Non Durables -4.12% 1.63 1.70
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -4.09% 178.38 185.98
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -4.08% 0.94 0.98
SolarEdge Technologies, Inc. SEDG Trades in Technology -4.07% 29.19 30.43
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -4.06% 1.89 1.97
INmune Bio Inc. INMB Trades in Health Care -4.05% 1.66 1.73
Purple Innovation, Inc. PRPL Trades in Consumer Durables -4.05% 0.71 0.74
First Majestic Silver Corp. AG Trades in Basic Industries -4.02% 16.71 17.41
Aurora Cannabis Inc. ACB Trades in Consumer Durables -4.01% 4.31 4.49
Fortress Biotech, Inc. FBIO Trades in Health Care -4.01% 3.59 3.74
Koss Corporation KOSS Trades in Consumer Non Durables -4.01% 4.31 4.49
Chegg, Inc. CHGG Trades in Consumer Services -4% 0.96 1.00
Eldorado Gold Corporation EGO Trades in Basic Industries -3.98% 35.70 37.18
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -3.97% 9.93 10.34
Itau Unibanco Banco Holding SA ITUB Trades in Finance -3.97% 7.02 7.31
Nektar Therapeutics NKTR Trades in Health Care -3.96% 42.73 44.49
TD Ameritrade Holding Corporation AMTD Trades in Finance -3.96% 0.97 1.01
Icahn Enterprises L.P. IEP Trades in Capital Goods -3.94% 7.31 7.61
Hudbay Minerals Inc. HBM Trades in Basic Industries -3.91% 19.43 20.22
Polar Power, Inc. POLA Trades in Miscellaneous -3.87% 1.74 1.81
Tenax Therapeutics, Inc. TENX Trades in Health Care -3.87% 12.18 12.67
Cadiz, Inc. CDZI Trades in Public Utilities -3.86% 5.48 5.70
Dick's Sporting Goods Inc DKS Trades in Consumer Services -3.86% 202.14 210.25
Immutep Limited IMMP Trades in Health Care -3.83% 3.01 3.13
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -3.81% 3.03 3.15
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -3.77% 8.16 8.48
NVE Corporation NVEC Trades in Technology -3.76% 58.79 61.09
Power Integrations, Inc. POWI Trades in Technology -3.75% 35.90 37.30
Yirendai Ltd. YRD Trades in Finance -3.75% 3.85 4.00
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -3.74% 154.62 160.63
SiNtx Technologies, Inc. SINT Trades in Health Care -3.74% 3.60 3.74
Verastem, Inc. VSTM Trades in Health Care -3.72% 7.76 8.06
Akari Therapeutics Plc AKTX Trades in Health Care -3.7% 0.26 0.27
DHI Group, Inc. DHX Trades in Miscellaneous -3.7% 1.56 1.62
electroCore, Inc. ECOR Trades in Health Care -3.64% 4.77 4.95
Albemarle Corporation ALB Trades in Basic Industries -3.64% 144.55 150.01
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.64% 9.80 10.17
Agenus Inc. AGEN Trades in Health Care -3.63% 3.19 3.31
Neonode Inc. NEON Trades in Capital Goods -3.63% 1.86 1.93
Kodiak Sciences Inc KOD Trades in Health Care -3.61% 28.81 29.89
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -3.61% 1.87 1.94
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.6% 17.41 18.06
Sunrun Inc. RUN Trades in Capital Goods -3.57% 19.73 20.46
Crawford & Company CRD.B Trades in N A -3.57% 10.80 11.20
TAT Technologies Ltd. TATT Trades in Capital Goods -3.56% 43.86 45.48
Broadwind Energy, Inc. BWEN Trades in Capital Goods -3.54% 3.00 3.11
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -3.52% 39.77 41.22
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -3.51% 7.43 7.70
Hingham Institution for Savings HIFS Trades in N A -3.5% 280.96 291.16
Evolus, Inc. EOLS Trades in Health Care -3.48% 6.66 6.90
Esperion Therapeutics, Inc. ESPR Trades in Health Care -3.47% 3.90 4.04
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -3.46% 3.91 4.05
Gaia, Inc. GAIA Trades in Consumer Services -3.46% 3.63 3.76
CLPS Incorporation CLPS Trades in Technology -3.45% 0.84 0.87
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -3.45% 1.12 1.16
PAVmed Inc. PAVM Trades in Health Care -3.45% 0.28 0.29
TherapeuticsMD, Inc. TXMD Trades in Health Care -3.45% 1.68 1.74
Corcept Therapeutics Incorporated CORT Trades in Health Care -3.44% 79.81 82.65
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -3.44% 9.82 10.17
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -3.43% 50.75 52.55
Royal Gold, Inc. RGLD Trades in Basic Industries -3.43% 225.32 233.32
JetBlue Airways Corporation JBLU Trades in Transportation -3.42% 4.52 4.68
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -3.39% 1.71 1.77
Sutro Biopharma, Inc. STRO Trades in Health Care -3.39% 11.10 11.49
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -3.38% 2.00 2.07
Barrick Gold Corporation GOLD Trades in Basic Industries -3.38% 33.42 34.59
AudioEye, Inc. AEYE Trades in Technology -3.37% 10.33 10.69
Advance Auto Parts Inc AAP Trades in Consumer Services -3.35% 39.87 41.25
Iterum Therapeutics plc ITRM Trades in Health Care -3.33% 0.29 0.30
Tilray, Inc. TLRY Trades in Consumer Durables -3.33% 9.28 9.60
The Rubicon Project, Inc. RUBI Trades in Technology -3.31% 1.17 1.21
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -3.29% 2.06 2.13
Tesla, Inc. TSLA Trades in Capital Goods -3.28% 459.62 475.20
Apogee Enterprises, Inc. APOG Trades in Capital Goods -3.27% 36.72 37.96
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -3.26% 4.45 4.60
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -3.25% 9.81 10.14
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -3.24% 8.35 8.63
Editas Medicine, Inc. EDIT Trades in Health Care -3.23% 2.10 2.17
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -3.22% 3.01 3.11
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.22% 6.01 6.21
Lithium Americas Corp. LAC Trades in Basic Industries -3.21% 4.53 4.68
Kohl's Corporation KSS Trades in Consumer Services -3.2% 20.88 21.57
Pintec Technology Holdings Limited PT Trades in Technology -3.19% 0.91 0.94
Intellia Therapeutics, Inc. NTLA Trades in Health Care -3.18% 9.14 9.44
Village Farms International, Inc. VFF Trades in Consumer Non Durables -3.16% 3.68 3.80
Aethlon Medical, Inc. AEMD Trades in Capital Goods -3.13% 2.48 2.56
Central Federal Corporation CFBK Trades in Finance -3.13% 25.07 25.88
Limoneira Co LMNR Trades in Consumer Non Durables -3.12% 12.42 12.82
Conduent Incorporated CNDT Trades in Miscellaneous -3.11% 1.87 1.93
XOMA Corporation XOMA Trades in Health Care -3.11% 25.25 26.06
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -3.08% 7.55 7.79
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -3.07% 27.16 28.02
Caesars Entertainment Corporation CZR Trades in Consumer Services -3.07% 24.03 24.79
TransAct Technologies Incorporated TACT Trades in Technology -3.06% 3.80 3.92
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -3.04% 15.33 15.81
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -3.04% 8.94 9.22
IPG Photonics Corporation IPGP Trades in Technology -3.01% 72.92 75.18
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -3.01% 5.48 5.65
MongoDB, Inc. MDB Trades in Technology -2.98% 423.07 436.05
Loop Industries, Inc. LOOP Trades in Basic Industries -2.97% 0.98 1.01
The Ultimate Software Group, Inc. ULTI Trades in Technology -2.97% 14.70 15.15
VirTra, Inc. VTSI Trades in Consumer Services -2.97% 4.25 4.38
Aemetis, Inc AMTX Trades in Basic Industries -2.94% 1.32 1.36
Cytosorbents Corporation CTSO Trades in Health Care -2.94% 0.66 0.68
Freeport-McMoran, Inc. FCX Trades in Basic Industries -2.94% 51.48 53.04
Genesco Inc. GCO Trades in Consumer Services -2.94% 24.80 25.55
Professional Diversity Network, Inc. IPDN Trades in Technology -2.92% 1.33 1.37
LivePerson, Inc. LPSN Trades in Technology -2.92% 3.99 4.11
Century Aluminum Company CENX Trades in Basic Industries -2.89% 39.04 40.20
Reading International Inc RDI Trades in Consumer Services -2.88% 1.01 1.04
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -2.87% 40.65 41.85
Century Casinos, Inc. CNTY Trades in Consumer Services -2.86% 1.36 1.40
Zai Lab Limited ZLAB Trades in Health Care -2.84% 17.81 18.33
Noodles & Company NDLS Trades in Consumer Services -2.82% 0.69 0.71
Neuronetics, Inc. STIM Trades in Health Care -2.82% 1.38 1.42
Southern Copper Corporation SCCO Trades in Basic Industries -2.82% 145.30 149.52
Sleep Number Corporation SNBR Trades in Consumer Durables -2.81% 8.31 8.55
Teladoc Health, Inc. TDOC Trades in Health Care -2.81% 6.93 7.13
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -2.79% 5.58 5.74
Sphere 3D Corp. ANY Trades in Technology -2.78% 0.35 0.36
Clearwater Paper Corporation CLW Trades in Basic Industries -2.78% 17.49 17.99
Mesoblast Limited MESO Trades in Health Care -2.77% 18.96 19.50
Marine Petroleum Trust MARPS Trades in Energy -2.75% 4.24 4.36
Eastern Company (The) EML Trades in Capital Goods -2.74% 19.90 20.46
Regis Corporation RGS Trades in Consumer Services -2.74% 26.64 27.39
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.74% 30.15 31.00
Sirius International Insurance Group, Ltd. SG Trades in Finance -2.73% 6.78 6.97
Natural Health Trends Corp. NHTC Trades in Consumer Durables -2.71% 3.23 3.32
Pyxis Tankers Inc. PXS Trades in Transportation -2.71% 2.87 2.95
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -2.71% 6.10 6.27
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -2.7% 21.95 22.56
Crawford & Company CRD.A Trades in N A -2.7% 11.55 11.87
Gamestop Corporation GME Trades in Consumer Services -2.7% 20.52 21.09
Tallgrass Energy, LP TGE Trades in Public Utilities -2.7% 1.08 1.11
Hutchison China MediTech Limited HCM Trades in Health Care -2.69% 13.40 13.77
Workhorse Group, Inc. WKHS Trades in Capital Goods -2.68% 5.44 5.59
eGain Corporation EGAN Trades in Technology -2.67% 10.20 10.48
Everspin Technologies, Inc. MRAM Trades in Technology -2.67% 9.13 9.38
Carpenter Technology Corporation CRS Trades in Basic Industries -2.67% 325.43 334.35
REX American Resources Corporation REX Trades in Basic Industries -2.66% 33.27 34.18
Dermira, Inc. DERM Trades in Health Care -2.65% 7.71 7.92
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -2.65% 1.47 1.51
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -2.64% 5.17 5.31
Array BioPharma Inc. ARRY Trades in Health Care -2.64% 9.96 10.23
Upwork Inc. UPWK Trades in Technology -2.64% 20.30 20.85
Overseas Shipholding Group, Inc. OSG Trades in Transportation -2.63% 7.79 8.00
Myriad Genetics, Inc. MYGN Trades in Health Care -2.62% 6.31 6.48
Deutsche Bank AG DB Trades in Finance -2.62% 38.62 39.66
Simulations Plus, Inc. SLP Trades in Technology -2.61% 18.27 18.76
Groupon, Inc. GRPN Trades in Technology -2.6% 17.59 18.06
360 Finance, Inc. QFIN Trades in Finance -2.6% 19.48 20.00
Ultralife Corporation ULBI Trades in Miscellaneous -2.6% 5.61 5.76
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -2.6% 17.23 17.69
SenesTech, Inc. SNES Trades in Basic Industries -2.59% 2.26 2.32
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -2.59% 30.78 31.60
Two Harbors Investments Corp TWO Trades in Consumer Services -2.58% 10.59 10.87
Domo, Inc. DOMO Trades in Technology -2.57% 8.71 8.94
Solid Biosciences Inc. SLDB Trades in Health Care -2.57% 5.69 5.84
SuperCom, Ltd. SPCB Trades in Technology -2.57% 9.11 9.35
Best Buy Co., Inc. BBY Trades in Consumer Services -2.57% 67.83 69.62
Biomerica, Inc. BMRA Trades in Health Care -2.56% 2.66 2.73
Silicom Ltd SILC Trades in Technology -2.56% 13.73 14.09
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -2.56% 11.80 12.11
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -2.54% 91.47 93.85
Compass Minerals International, Inc. CMP Trades in Basic Industries -2.54% 19.55 20.06
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -2.54% 12.30 12.62
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -2.53% 0.77 0.79
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -2.53% 13.49 13.84
Strattec Security Corporation STRT Trades in Capital Goods -2.52% 77.48 79.48
Kopin Corporation KOPN Trades in Technology -2.51% 2.33 2.39
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -2.5% 23.79 24.40
CPS Technologies Corp. CPSH Trades in Capital Goods -2.49% 3.13 3.21
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -2.49% 16.43 16.85
Optical Cable Corporation OCC Trades in Basic Industries -2.49% 4.31 4.42
Alibaba Group Holding Limited BABA Trades in Miscellaneous -2.47% 148.48 152.24
National Steel Company SID Trades in Capital Goods -2.47% 1.58 1.62
Mercer International Inc. MERC Trades in Basic Industries -2.44% 2.00 2.05
My Size, Inc. MYSZ Trades in Technology -2.44% 0.80 0.82
Precipio, Inc. PRPO Trades in Capital Goods -2.44% 23.18 23.76
BlackRock Resources BCX Trades in N A -2.44% 10.80 11.07
U.S. Global Investors, Inc. GROW Trades in Finance -2.43% 2.41 2.47
XBiotech Inc. XBIT Trades in Health Care -2.43% 2.41 2.47
BHP Group Limited BHP Trades in Basic Industries -2.42% 60.39 61.89
VALE S.A. VALE Trades in Basic Industries -2.42% 12.92 13.24
Akebia Therapeutics, Inc. AKBA Trades in Health Care -2.41% 1.62 1.66
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -2.4% 25.24 25.86
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -2.4% 2.44 2.50
Xenetic Biosciences, Inc. XBIO Trades in Health Care -2.4% 2.03 2.08
Gerdau S.A. GGB Trades in Capital Goods -2.4% 3.66 3.75
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -2.39% 25.33 25.95
Minerva Neurosciences, Inc NERV Trades in Health Care -2.39% 4.09 4.19
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.38% 41.00 42.00
Hovnanian Enterprises Inc HOV Trades in Capital Goods -2.37% 99.36 101.77
Bel Fuse Inc. BELFA Trades in Capital Goods -2.36% 153.67 157.39
Pixelworks, Inc. PXLW Trades in Technology -2.36% 6.63 6.79
HP Inc. HPQ Trades in Technology -2.36% 22.72 23.27
Reading International Inc RDIB Trades in Consumer Services -2.34% 11.25 11.52
Microbot Medical Inc. MBOT Trades in Health Care -2.33% 2.10 2.15
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -2.33% 15.96 16.34
Alaska Air Group, Inc. ALK Trades in Transportation -2.33% 50.29 51.49
Tronox Limited TROX Trades in Basic Industries -2.33% 4.19 4.29
Townsquare Media, Inc. TSQ Trades in Consumer Services -2.33% 5.03 5.15
Entravision Communications Corporation EVC Trades in Consumer Services -2.3% 2.98 3.05
First Trust International Equity Opportunities ETF FPXI Trades in N A -2.29% 59.33 60.72
Vail Resorts, Inc. MTN Trades in Consumer Services -2.29% 137.04 140.25
L.B. Foster Company FSTR Trades in Basic Industries -2.28% 27.82 28.47
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -2.27% 32.23 32.98
TripAdvisor, Inc. TRIP Trades in Technology -2.27% 13.77 14.09
United Continental Holdings, Inc. UAL Trades in Transportation -2.27% 111.45 114.04
BlackBerry Limited BB Trades in Technology -2.27% 3.88 3.97
MagnaChip Semiconductor Corporation MX Trades in Technology -2.27% 2.58 2.64
First Northwest Bancorp FNWB Trades in Finance -2.26% 9.50 9.72
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -2.26% 11.26 11.52
Comp En De Mn Cemig ADS CIG.C Trades in N A -2.26% 2.60 2.66
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -2.25% 39.89 40.81
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -2.25% 7.83 8.01
Photronics, Inc. PLAB Trades in Technology -2.25% 32.97 33.73
Logitech International S.A. LOGI Trades in Technology -2.24% 102.90 105.26
Columbia Financial, Inc. CLBK Trades in Finance -2.23% 15.76 16.12
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.23% 12.70 12.99
Enel Chile S.A. ENIC Trades in Public Utilities -2.23% 3.95 4.04
Gray Television, Inc. GTN Trades in Consumer Services -2.23% 4.82 4.93
Ready Capital Corporation RC Trades in Consumer Services -2.23% 2.19 2.24
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -2.22% 15.89 16.25
AeroVironment, Inc. AVAV Trades in Capital Goods -2.22% 249.33 255.00
MicroStrategy Incorporated MSTR Trades in Technology -2.22% 155.32 158.84
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.22% 9.24 9.45
China Recycling Energy Corporation CREG Trades in Miscellaneous -2.21% 1.33 1.36
Sonos, Inc. SONO Trades in Consumer Non Durables -2.21% 17.68 18.08
Rio Tinto Plc RIO Trades in Basic Industries -2.21% 80.40 82.22
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -2.21% 70.06 71.64
The Intergroup Corporation INTG Trades in Consumer Services -2.2% 26.68 27.28
3D Systems Corporation DDD Trades in Technology -2.2% 1.78 1.82
NL Industries, Inc. NL Trades in Basic Industries -2.2% 5.34 5.46
Shake Shack, Inc. SHAK Trades in Consumer Services -2.2% 81.92 83.76
Catalyst Biosciences, Inc. CBIO Trades in Health Care -2.19% 12.08 12.35
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -2.19% 10.27 10.50
LM Funding America, Inc. LMFA Trades in Finance -2.17% 0.45 0.46
Embotelladora Andina S.A. AKO.A Trades in N A -2.17% 23.48 24.00
Sabre Corporation SABR Trades in Technology -2.16% 1.36 1.39
Cango Inc. CANG Trades in Technology -2.16% 1.36 1.39
Cytokinetics, Incorporated CYTK Trades in Health Care -2.15% 61.75 63.11
GrafTech International Ltd. EAF Trades in Energy -2.15% 15.90 16.25
JinkoSolar Holding Company Limited JKS Trades in Technology -2.15% 26.85 27.44
Titan International, Inc. TWI Trades in Basic Industries -2.15% 7.72 7.89
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -2.14% 6.85 7.00
Lattice Semiconductor Corporation LSCC Trades in Technology -2.13% 74.56 76.18
TrueCar, Inc. TRUE Trades in Technology -2.13% 2.30 2.35
WillScot Corporation WSC Trades in N A -2.13% 19.32 19.74
GDS Holdings Limited GDS Trades in Technology -2.12% 34.65 35.40
Ferroglobe PLC GSM Trades in Capital Goods -2.12% 4.62 4.72
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.11% 43.08 44.01
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -2.11% 25.00 25.54
Kimball Electronics, Inc. KE Trades in Technology -2.09% 28.60 29.21
J. Jill, Inc. JILL Trades in Consumer Non Durables -2.08% 14.15 14.45
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.07% 12.30 12.56
Arvinas, Inc. ARVN Trades in Health Care -2.06% 11.91 12.16
SkyWest, Inc. SKYW Trades in Transportation -2.06% 100.63 102.75
CVB Financial Corporation CVBF Trades in Finance -2.04% 19.18 19.58
CPI Card Group Inc. PMTS Trades in Finance -2.04% 14.90 15.21
The Lovesac Company LOVE Trades in Consumer Services -2.03% 14.96 15.27
Rimini Street, Inc. RMNI Trades in Miscellaneous -2.03% 3.86 3.94
Primoris Services Corporation PRIM Trades in Basic Industries -2.03% 126.54 129.16
Monro, Inc. MNRO Trades in Consumer Services -2.02% 20.38 20.80
PetMed Express, Inc. PETS Trades in Health Care -2.02% 3.40 3.47
eXp World Holdings, Inc. EXPI Trades in Finance -2.01% 9.26 9.45
Replimune Group, Inc. REPL Trades in Health Care -2.01% 9.76 9.96
Titan Machinery Inc. TITN Trades in Consumer Services -2.01% 15.11 15.42
Kingsway Financial Services, Inc. KFS Trades in Finance -2.01% 13.62 13.90
Terex Corporation TEX Trades in Capital Goods -2.01% 54.07 55.18
Equillium, Inc. EQ Trades in Health Care -2% 1.47 1.50
Bloom Energy Corporation BE Trades in Energy -2% 88.41 90.21

484 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.99% 111.90 114.17
CRISPR Therapeutics AG CRSP Trades in Health Care -1.98% 53.97 55.06
Summit Therapeutics plc SMMT Trades in Health Care -1.98% 17.78 18.14
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.97% 1.49 1.52
Kronos Worldwide Inc KRO Trades in Basic Industries -1.96% 4.50 4.59
Banco Santander Brasil SA BSBR Trades in Finance -1.95% 6.04 6.16
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.95% 49.89 50.88
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.94% 36.47 37.19
Barings Corporate Investors MCI Trades in N A -1.94% 19.24 19.62
Intrepid Potash, Inc IPI Trades in Basic Industries -1.93% 27.91 28.46
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.92% 110.66 112.83
Infosys Limited INFY Trades in Technology -1.92% 18.43 18.79
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.92% 10.22 10.42
Citigroup Inc. C Trades in Finance -1.91% 118.12 120.42
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -1.91% 62.69 63.91
Ballard Power Systems, Inc. BLDP Trades in Energy -1.9% 2.58 2.63
Duluth Holdings Inc. DLTH Trades in Consumer Services -1.9% 2.07 2.11
Plexus Corp. PLXS Trades in Technology -1.9% 151.29 154.22
Socket Mobile, Inc. SCKT Trades in Technology -1.9% 1.03 1.05
Enersys ENS Trades in Consumer Non Durables -1.9% 148.12 150.99
Curis, Inc. CRIS Trades in Health Care -1.89% 1.04 1.06
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -1.89% 4.16 4.24
Inspire Medical Systems, Inc. INSP Trades in Health Care -1.89% 93.67 95.47
Regional Management Corp. RM Trades in Finance -1.89% 39.36 40.12
American Airlines Group, Inc. AAL Trades in Transportation -1.88% 15.14 15.43
Exelixis, Inc. EXEL Trades in Health Care -1.88% 45.37 46.24
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.88% 15.67 15.97
First United Corporation FUNC Trades in Finance -1.88% 38.00 38.73
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.88% 29.70 30.27
MeiraGTx Holdings plc MGTX Trades in Health Care -1.88% 7.82 7.97
B. Riley Financial, Inc. RILY Trades in Miscellaneous -1.88% 4.69 4.78
Arbor Realty Trust ABR Trades in Consumer Services -1.88% 7.83 7.98
Delta Air Lines, Inc. DAL Trades in Transportation -1.88% 69.52 70.85
Autohome Inc. ATHM Trades in Technology -1.87% 23.10 23.54
Ambarella, Inc. AMBA Trades in Technology -1.86% 70.07 71.40
Aqua Metals, Inc. AQMS Trades in Basic Industries -1.86% 4.76 4.85
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -1.86% 5.27 5.37
Savara, Inc. SVRA Trades in Health Care -1.86% 6.33 6.45
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.86% 26.33 26.83
Hershey Company (The) HSY Trades in Consumer Non Durables -1.86% 180.77 184.20
Miller Industries, Inc. MLR Trades in Capital Goods -1.86% 37.44 38.15
Pacific City Financial Corporation PCB Trades in Finance -1.85% 21.80 22.21
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -1.85% 1.06 1.08
Westport Fuel Systems Inc WPRT Trades in Energy -1.85% 1.59 1.62
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.84% 12.25 12.48
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.83% 43.95 44.77
Highland Floating Rate Opportunities Fund HFRO Trades in N A -1.83% 5.89 6.00
Novo Nordisk A/S NVO Trades in Health Care -1.83% 51.45 52.41
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.82% 257.34 262.11
Sterling Construction Company Inc STRL Trades in Basic Industries -1.82% 310.79 316.55
Tekla Healthcare Investors HQH Trades in N A -1.82% 18.90 19.25
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.81% 507.66 517.01
Fortress Biotech, Inc. FBIOP Trades in Health Care -1.81% 9.22 9.39
Fifth Third Bancorp FITBI Trades in Finance -1.81% 25.46 25.93
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.81% 29.87 30.42
Korea Electric Power Corporation KEP Trades in Public Utilities -1.81% 16.77 17.08
Himax Technologies, Inc. HIMX Trades in Technology -1.8% 8.20 8.35
First Horizon National Corporation FHN Trades in Finance -1.8% 24.07 24.51
Valvoline Inc. VVV Trades in Basic Industries -1.79% 29.55 30.09
V.F. Corporation VFC Trades in Consumer Non Durables -1.78% 18.17 18.50
Inseego Corp. INSG Trades in Consumer Durables -1.77% 10.55 10.74
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -1.77% 37.15 37.82
REV Group, Inc. REVG Trades in Capital Goods -1.77% 61.44 62.55
AngioDynamics, Inc. ANGO Trades in Health Care -1.76% 12.87 13.10
Digimarc Corporation DMRC Trades in Technology -1.76% 6.71 6.83
Freshpet, Inc. FRPT Trades in Consumer Non Durables -1.76% 63.04 64.17
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -1.75% 2.80 2.85
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.75% 42.62 43.38
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.75% 10.68 10.87
Mistras Group Inc MG Trades in Consumer Services -1.75% 12.93 13.16
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -1.75% 22.42 22.82
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.74% 23.10 23.51
Pulse Biosciences, Inc PLSE Trades in Health Care -1.74% 14.15 14.40
Pampa Energia S.A. PAM Trades in Public Utilities -1.74% 87.68 89.23
Valhi, Inc. VHI Trades in Basic Industries -1.74% 11.87 12.08
Mitcham Industries, Inc. MIND Trades in Technology -1.73% 9.07 9.23
Seagate Technology PLC STX Trades in Technology -1.73% 281.28 286.22
ATA Inc. ATAI Trades in Consumer Services -1.72% 4.00 4.07
Denali Therapeutics Inc. DNLI Trades in Health Care -1.72% 16.58 16.87
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.72% 44.48 45.26
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.72% 930.04 946.32
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -1.72% 11.98 12.19
Shopify Inc. SHOP Trades in Technology -1.72% 167.85 170.78
Riot Blockchain, Inc RIOT Trades in Health Care -1.71% 13.20 13.43
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -1.71% 10.33 10.51
Ryerson Holding Corporation RYI Trades in Basic Industries -1.71% 25.82 26.27
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -1.7% 26.06 26.51
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -1.7% 45.58 46.37
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.7% 341.07 346.96
Kura Oncology, Inc. KURA Trades in Health Care -1.69% 10.45 10.63
Preformed Line Products Company PLPC Trades in Basic Industries -1.69% 209.17 212.76
Radcom Ltd. RDCM Trades in Technology -1.69% 13.36 13.59
Emergent Biosolutions, Inc. EBS Trades in Health Care -1.69% 12.22 12.43
Alkermes plc ALKS Trades in Health Care -1.68% 28.01 28.49
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.68% 2.34 2.38
Avis Budget Group, Inc. CAR Trades in Consumer Services -1.68% 129.72 131.93
Cardlytics, Inc. CDLX Trades in Technology -1.68% 1.17 1.19
Genprex, Inc. GNPX Trades in Health Care -1.68% 1.76 1.79
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.68% 122.27 124.36
Sequans Communications S.A. SQNS Trades in Technology -1.68% 4.69 4.77
Epsilon Energy Ltd. EPSN Trades in Energy -1.67% 4.72 4.80
Federal Signal Corporation FSS Trades in Capital Goods -1.67% 111.54 113.44
Heico Corporation HEI Trades in Capital Goods -1.67% 329.24 334.84
Kennametal Inc. KMT Trades in Capital Goods -1.67% 28.79 29.28
Woori Bank WF Trades in Finance -1.67% 58.90 59.90
McGrath RentCorp MGRC Trades in Technology -1.66% 106.26 108.05
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.66% 42.05 42.76
OFS Credit Company, Inc. OCCI Trades in N A -1.66% 4.74 4.82
ON Semiconductor Corporation ON Trades in Technology -1.66% 54.02 54.93
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.66% 15.40 15.66
Main Street Capital Corporation MAIN Trades in N A -1.66% 59.76 60.77
Textron Inc. TXT Trades in Capital Goods -1.66% 88.72 90.22
HealthStream, Inc. HSTM Trades in Technology -1.65% 23.22 23.61
Live Oak Bancshares, Inc. LOB Trades in Finance -1.65% 34.63 35.21
Macy's Inc M Trades in Consumer Services -1.65% 22.10 22.47
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -1.64% 0.60 0.61
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.64% 4.80 4.88
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.64% 892.18 907.04
Materion Corporation MTRN Trades in Capital Goods -1.64% 126.78 128.90
Oshkosh Corporation OSK Trades in Capital Goods -1.64% 128.41 130.55
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -1.63% 33.75 34.31
Polaris Industries Inc. PII Trades in Capital Goods -1.63% 65.17 66.25
XPO Logistics, Inc. XPO Trades in Consumer Services -1.63% 139.02 141.32
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.62% 338.82 344.41
Amerco UHAL Trades in Consumer Services -1.62% 50.53 51.36
First Bank FRBA Trades in N A -1.61% 16.53 16.80
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.61% 6.10 6.20
Xerox Corporation XRX Trades in Technology -1.61% 2.45 2.49
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -1.61% 32.36 32.89
ACM Research, Inc. ACMR Trades in Technology -1.6% 39.97 40.62
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -1.6% 1.23 1.25
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.6% 104.47 106.17
Cemex S.A.B. de C.V. CX Trades in Capital Goods -1.59% 11.79 11.98
First Trust Latin America AlphaDEX Fund FLN Trades in N A -1.58% 22.48 22.84
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.58% 589.47 598.91
Caleres, Inc. CAL Trades in Consumer Non Durables -1.58% 13.07 13.28
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.58% 23.72 24.10
EnPro Industries NPO Trades in Basic Industries -1.58% 220.37 223.90
Wabash National Corporation WNC Trades in Capital Goods -1.58% 8.74 8.88
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.56% 81.45 82.74
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.56% 7.57 7.69
International Bancshares Corporation IBOC Trades in Finance -1.56% 67.53 68.60
NovoCure Limited NVCR Trades in Health Care -1.56% 13.27 13.48
Stratasys, Ltd. SSYS Trades in Technology -1.56% 8.81 8.95
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.56% 6.33 6.43
Astec Industries, Inc. ASTE Trades in Capital Goods -1.55% 45.20 45.91
Grupo Financiero Galicia S.A. GGAL Trades in Finance -1.55% 54.73 55.59
LPL Financial Holdings Inc. LPLA Trades in Finance -1.55% 366.41 372.16
Quanterix Corporation QTRX Trades in Capital Goods -1.55% 6.36 6.46
Calix, Inc CALX Trades in Consumer Services -1.55% 53.43 54.27
Guardant Health, Inc. GH Trades in Health Care -1.54% 101.39 102.98
Visteon Corporation VC Trades in Capital Goods -1.54% 95.80 97.30
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.54% 345.73 351.13
ArcelorMittal MT Trades in Basic Industries -1.54% 45.54 46.25
National CineMedia, Inc. NCMI Trades in Consumer Services -1.53% 3.86 3.92
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.53% 268.19 272.36
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.52% 24.61 24.99
Viacom Inc. VIA Trades in Consumer Services -1.51% 30.02 30.48
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.5% 13.14 13.34
American Express Company AXP Trades in Finance -1.5% 375.35 381.05
Heico Corporation HEI.A Trades in N A -1.5% 255.96 259.85
UBS AG UBS Trades in Finance -1.5% 46.56 47.27
Bank of America Corporation BAC Trades in Finance -1.49% 55.35 56.19
Eastman Kodak Company KODK Trades in Miscellaneous -1.49% 8.61 8.74
Trinity Industries, Inc. TRN Trades in Capital Goods -1.49% 27.09 27.50
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.48% 168.22 170.75
Flotek Industries, Inc. FTK Trades in Basic Industries -1.48% 17.30 17.56
Generac Holdlings Inc. GNRC Trades in Consumer Durables -1.48% 138.48 140.56
Mesabi Trust MSB Trades in Basic Industries -1.48% 36.52 37.07
Synchrony Financial SYF Trades in Finance -1.48% 84.74 86.01
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.47% 5.37 5.45
iShares MSCI China ETF MCHI Trades in N A -1.47% 60.37 61.27
Steel Dynamics, Inc. STLD Trades in Basic Industries -1.47% 172.88 175.46
Target Corporation TGT Trades in Consumer Services -1.47% 98.10 99.56
KLA-Tencor Corporation KLAC Trades in Capital Goods -1.46% 1260.87 1279.60
Masimo Corporation MASI Trades in Health Care -1.46% 130.82 132.76
UMB Financial Corporation UMBF Trades in Finance -1.46% 117.16 118.90
ProShares UltraPro QQQ TQQQ Trades in N A -1.45% 54.49 55.29
CareDx, Inc. CDNA Trades in Health Care -1.44% 19.20 19.48
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.44% 40.51 41.10
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.44% 30.02 30.46
China Natural Resources, Inc. CHNR Trades in Basic Industries -1.43% 3.45 3.50
Laureate Education, Inc. LAUR Trades in Consumer Services -1.43% 33.86 34.35
PDL Community Bancorp PDLB Trades in Finance -1.43% 16.58 16.82
Powell Industries, Inc. POWL Trades in Consumer Durables -1.43% 335.97 340.86
Capital One Financial Corporation COF Trades in Finance -1.43% 245.75 249.32
Delek Logistics Partners, L.P. DKL Trades in Energy -1.43% 44.21 44.85
PAR Technology Corporation PAR Trades in Miscellaneous -1.43% 37.19 37.73
Ceragon Networks Ltd. CRNT Trades in Technology -1.42% 2.08 2.11
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.42% 99.37 100.80
The Bancorp, Inc. TBBK Trades in Finance -1.42% 68.86 69.85
Embotelladora Andina S.A. AKO.B Trades in N A -1.42% 27.14 27.53
Evercore Inc. EVR Trades in Finance -1.42% 347.19 352.18
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.41% 97.81 99.21
F5 Networks, Inc. FFIV Trades in Technology -1.41% 259.43 263.14
Greene County Bancorp, Inc. GCBC Trades in Finance -1.41% 22.45 22.77
Itron, Inc. ITRI Trades in Capital Goods -1.41% 95.10 96.46
Silicon Motion Technology Corporation SIMO Trades in Technology -1.41% 88.96 90.23
Coherent, Inc. COHR Trades in Capital Goods -1.41% 189.02 191.72
Celldex Therapeutics, Inc. CLDX Trades in Health Care -1.4% 26.03 26.40
Dell Technologies Inc. DELL Trades in Technology -1.4% 127.43 129.24
Comfort Systems USA, Inc. FIX Trades in Capital Goods -1.4% 950.30 963.83
HSBC Holdings plc HSBC Trades in Finance -1.4% 78.85 79.97
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -1.4% 10.55 10.70
Synovus Financial Corp. SNV Trades in Finance -1.4% 51.98 52.72
Templeton Dragon Fund, Inc. TDF Trades in N A -1.4% 11.30 11.46
Western Alliance Bancorporation WAL Trades in Finance -1.4% 85.35 86.56
Northwest Pipe Company NWPX Trades in Basic Industries -1.39% 63.16 64.05
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.39% 14.89 15.10
Impinj, Inc. PI Trades in Capital Goods -1.39% 171.59 174.01
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -1.39% 3.56 3.61
BayCom Corp BCML Trades in Finance -1.38% 29.95 30.37
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -1.38% 2.14 2.17
First Trust China AlphaDEX Fund FCA Trades in N A -1.38% 28.54 28.94
Mattel, Inc. MAT Trades in Consumer Non Durables -1.38% 19.98 20.26
MGM Resorts International MGM Trades in Consumer Services -1.38% 37.16 37.68
Woodward, Inc. WWD Trades in Energy -1.37% 307.10 311.38
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.37% 62.68 63.55
Macerich Company (The) MAC Trades in Consumer Services -1.37% 18.69 18.95
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.36% 20.24 20.52
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.36% 2.91 2.95
Pool Corporation POOL Trades in Consumer Durables -1.36% 229.33 232.49
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.36% 21.82 22.12
Argan, Inc. AGX Trades in Basic Industries -1.36% 320.73 325.14
Biglari Holdings Inc. BH Trades in Consumer Services -1.36% 350.78 355.60
Canadian Imperial Bank of Commerce CM Trades in Finance -1.36% 91.70 92.96
FibroGen, Inc FGEN Trades in Health Care -1.35% 8.78 8.90
Affiliated Managers Group, Inc. AMG Trades in Finance -1.35% 292.08 296.07
SPX Corporation SPXC Trades in Technology -1.35% 205.66 208.48
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.34% 26.57 26.93
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.34% 7.34 7.44
NETGEAR, Inc. NTGR Trades in Public Utilities -1.34% 24.30 24.63
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.34% 110.79 112.30
Ryanair Holdings plc RYAAY Trades in Transportation -1.34% 72.73 73.72
Glacier Bancorp, Inc. GBCI Trades in Finance -1.34% 44.91 45.52
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.33% 1.48 1.50
Organogenesis Holdings Inc. ORGO Trades in Health Care -1.33% 5.21 5.28
Solar Senior Capital Ltd. SUNS Trades in N A -1.33% 9.64 9.77
Lennar Corporation LEN.B Trades in Basic Industries -1.33% 96.10 97.40
Oracle Corporation ORCL Trades in Technology -1.33% 195.38 198.02
PC Connection, Inc. CNXN Trades in Consumer Services -1.32% 58.87 59.66
IES Holdings, Inc. IESC Trades in Capital Goods -1.32% 397.87 403.18
Inogen, Inc INGN Trades in Health Care -1.32% 6.71 6.80
Knowles Corporation KN Trades in Consumer Non Durables -1.32% 21.61 21.90
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.32% 10.47 10.61
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.32% 25.46 25.80
Citizens & Northern Corp CZNC Trades in Finance -1.31% 20.36 20.63
Independent Bank Corp. INDB Trades in Finance -1.31% 74.69 75.68
Southern First Bancshares, Inc. SFST Trades in Finance -1.31% 52.12 52.81
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.31% 20.33 20.60
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.31% 29.27 29.66
NOW Inc. DNOW Trades in Energy -1.31% 13.57 13.75
HFF, Inc. HF Trades in Consumer Services -1.31% 21.13 21.41
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -1.31% 12.77 12.94
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.31% 45.22 45.82
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.3% 27.26 27.62
BancFirst Corporation BANF Trades in Finance -1.3% 108.30 109.73
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -1.3% 4.57 4.63
Construction Partners, Inc. ROAD Trades in Basic Industries -1.3% 111.60 113.07
Fabrinet FN Trades in Public Utilities -1.3% 472.08 478.32
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.3% 68.97 69.88
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.29% 14.50 14.69
Fidus Investment Corporation FDUS Trades in N A -1.29% 19.20 19.45
BlackRock TCP Capital Corp. TCPC Trades in N A -1.29% 5.37 5.44
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.29% 125.06 126.70
WhiteHorse Finance, Inc. WHF Trades in N A -1.29% 6.89 6.98
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -1.29% 5.34 5.41
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -1.29% 8.41 8.52
Coty Inc. COTY Trades in Consumer Non Durables -1.29% 3.06 3.10
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.29% 292.87 296.71
Worthington Industries, Inc. WOR Trades in Capital Goods -1.29% 52.19 52.87
Bilibili Inc. BILI Trades in Technology -1.28% 24.65 24.97
Blue Bird Corporation BLBD Trades in Capital Goods -1.28% 50.09 50.74
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -1.28% 27.74 28.10
Tekla Life Sciences Investors HQL Trades in N A -1.28% 17.01 17.23
Kingstone Companies, Inc KINS Trades in Finance -1.27% 17.09 17.31
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.27% 9.35 9.47
Global Partners LP GLP Trades in Energy -1.27% 42.04 42.58
ING Group, N.V. ING Trades in Finance -1.27% 27.95 28.31
J P Morgan Chase & Co JPM Trades in Finance -1.27% 323.76 327.94
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.27% 81.92 82.97
Arbutus Biopharma Corporation ABUS Trades in Health Care -1.26% 4.72 4.78
Amkor Technology, Inc. AMKR Trades in Technology -1.26% 40.08 40.59
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.26% 38.27 38.76
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.26% 99.89 101.16
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.26% 39.19 39.69
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.26% 48.52 49.14
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.25% 81.38 82.41
Fulton Financial Corporation FULT Trades in Finance -1.25% 19.82 20.07
James River Group Holdings, Ltd. JRVR Trades in Finance -1.25% 6.31 6.39
Silicon Laboratories, Inc. SLAB Trades in Technology -1.25% 132.70 134.38
Wintrust Financial Corporation WTFC Trades in Finance -1.25% 141.47 143.26
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.25% 64.14 64.95
M&T Bank Corporation MTB Trades in Finance -1.25% 204.68 207.28
The Carlyle Group L.P. CG Trades in Finance -1.24% 60.33 61.09
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.24% 31.90 32.30
AMN Healthcare Services Inc AMN Trades in Technology -1.24% 15.90 16.10
Sunoco LP SUN Trades in Energy -1.24% 52.37 53.03
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -1.23% 12.82 12.98
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.23% 28.95 29.31
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.23% 202.42 204.95
CRH PLC CRH Trades in Capital Goods -1.23% 127.35 128.94
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.23% 79.43 80.42
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.23% 2.41 2.44
Pure Storage, Inc. PSTG Trades in Technology -1.23% 68.43 69.28
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -1.22% 26.79 27.12
Accuray Incorporated ARAY Trades in Health Care -1.22% 0.81 0.82
Financial Institutions, Inc. FISI Trades in Finance -1.22% 31.60 31.99
Fifth Third Bancorp FITB Trades in Finance -1.22% 47.82 48.41
Flex Ltd. FLEX Trades in Technology -1.22% 62.56 63.33
Lam Research Corporation LRCX Trades in Technology -1.22% 175.89 178.06
TFS Financial Corporation TFSL Trades in Finance -1.22% 13.82 13.99
Standex International Corporation SXI Trades in Technology -1.22% 226.65 229.44
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.21% 8.17 8.27
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -1.21% 4.07 4.12
NVIDIA Corporation NVDA Trades in Technology -1.21% 188.23 190.53
Tucows Inc. TCX Trades in Technology -1.21% 22.09 22.36
Evolent Health, Inc EVH Trades in Consumer Services -1.21% 4.07 4.12
Bel Fuse Inc. BELFB Trades in Capital Goods -1.2% 174.34 176.45
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -1.2% 8.23 8.33
Credit Suisse AG GLDI Trades in Finance -1.2% 173.46 175.57
Mersana Therapeutics, Inc. MRSN Trades in Health Care -1.2% 28.73 29.08
Banco Santander Chile BSAC Trades in Finance -1.2% 31.29 31.67
Enova International, Inc. ENVA Trades in Finance -1.2% 162.86 164.84
Lexington Realty Trust LXP Trades in N A -1.2% 50.10 50.71
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.2% 637.27 645.01
MOGU Inc. MOGU Trades in Miscellaneous -1.2% 2.47 2.50
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.2% 11.51 11.65
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.19% 24.06 24.35
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -1.19% 0.83 0.84
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.19% 21.52 21.78
First Hawaiian, Inc. FHB Trades in Finance -1.19% 25.75 26.06
Bank OZK OZK Trades in Finance -1.19% 46.60 47.16
Prospect Capital Corporation PSEC Trades in N A -1.19% 2.49 2.52
Credit Suisse AG SLVO Trades in Finance -1.19% 99.18 100.37
Dycom Industries, Inc. DY Trades in Basic Industries -1.19% 343.50 347.63
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.19% 38.97 39.44
Seritage Growth Properties SRG Trades in Finance -1.19% 3.31 3.35
Electro-Sensors, Inc. ELSE Trades in Capital Goods -1.18% 4.17 4.22
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.18% 77.18 78.10
Genuine Parts Company GPC Trades in Capital Goods -1.18% 124.42 125.90
PennantPark Investment Corporation PNNT Trades in N A -1.18% 5.86 5.93
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.17% 77.64 78.56
General Electric Company GE Trades in Energy -1.17% 311.58 315.28
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1.16% 0.85 0.86
United Bankshares, Inc. UBSI Trades in Finance -1.16% 39.04 39.50
WD-40 Company WDFC Trades in Basic Industries -1.16% 201.67 204.03
Alamo Group, Inc. ALG Trades in Capital Goods -1.16% 172.34 174.36
FedEx Corporation FDX Trades in Transportation -1.16% 292.89 296.33
Intercontinental Hotels Group IHG Trades in Consumer Services -1.16% 141.74 143.41
Sensata Technologies Holding plc ST Trades in Capital Goods -1.16% 33.19 33.58
Digital Turbine, Inc. APPS Trades in Miscellaneous -1.15% 5.16 5.22
Champions Oncology, Inc. CSBR Trades in Health Care -1.15% 6.90 6.98
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -1.15% 9.48 9.59
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.15% 97.20 98.33
MYR Group, Inc. MYRG Trades in Basic Industries -1.15% 222.47 225.05
Phibro Animal Health Corporation PAHC Trades in Health Care -1.15% 37.73 38.17
United Bancorp, Inc. UBCP Trades in Finance -1.15% 14.62 14.79
AdvanSix Inc. ASIX Trades in Basic Industries -1.15% 17.18 17.38
Macro Bank Inc. BMA Trades in Finance -1.15% 90.33 91.38
Citizens Financial Group, Inc. CFG Trades in Finance -1.15% 59.14 59.83
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.15% 40.41 40.88
CryoPort, Inc. CYRX Trades in Transportation -1.14% 9.55 9.66
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.14% 84.67 85.65
Puma Biotechnology Inc PBYI Trades in Health Care -1.14% 6.09 6.16
SB Financial Group, Inc. SBFG Trades in Finance -1.14% 21.64 21.89
Vince Holding Corp. VNCE Trades in Consumer Services -1.14% 4.34 4.39
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.14% 44.33 44.84
Zions Bancorporation N.A. ZION Trades in Finance -1.14% 58.83 59.51
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.14% 369.08 373.32
Burlington Stores, Inc. BURL Trades in Consumer Services -1.14% 287.02 290.32
First Foundation Inc. FFWM Trades in Finance -1.14% 6.09 6.16
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.14% 8.69 8.79
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.14% 164.54 166.43
Bank First National Corporation BFC Trades in Finance -1.13% 125.49 126.93
Tractor Supply Company TSCO Trades in Consumer Services -1.13% 50.81 51.39
Full House Resorts, Inc. FLL Trades in Consumer Services -1.12% 2.66 2.69
Invesco KBW Bank ETF KBWB Trades in N A -1.12% 85.40 86.37
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.12% 143.64 145.26
Cadence Bancorporation CADE Trades in Finance -1.12% 43.36 43.85
Carvana Co. CVNA Trades in Consumer Durables -1.12% 433.55 438.48
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.12% 61.96 62.66
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.12% 402.99 407.56
MBIA, Inc. MBI Trades in Finance -1.12% 7.04 7.12
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.12% 9.73 9.84
Achieve Life Sciences, Inc. ACHV Trades in Health Care -1.11% 4.44 4.49
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -1.11% 4.44 4.49
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -1.11% 14.28 14.44
Bank of Hawaii Corporation BOH Trades in Finance -1.11% 69.21 69.99
Ciena Corporation CIEN Trades in Public Utilities -1.11% 239.00 241.68
Ingevity Corporation NGVT Trades in Basic Industries -1.11% 59.48 60.15
Natural Resource Partners LP NRP Trades in Energy -1.11% 101.81 102.95
Prudential Public Limited Company PUK Trades in Finance -1.11% 31.29 31.64
Cathay General Bancorp CATY Trades in Finance -1.1% 49.45 50.00
Farmers National Banc Corp. FMNB Trades in Finance -1.1% 13.51 13.66
FormFactor, Inc. FORM Trades in Technology -1.1% 57.42 58.06
Horizon Technology Finance Corporation HRZN Trades in N A -1.1% 6.27 6.34
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.1% 50.28 50.84
Value Line, Inc. VALU Trades in Finance -1.1% 37.65 38.07
Equity Bancshares, Inc. EQBK Trades in Finance -1.1% 45.15 45.65
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -1.1% 11.72 11.85
John Hancock Preferred Income Fund HPI Trades in N A -1.1% 16.17 16.35
Banco Santander, S.A. SAN Trades in Finance -1.1% 11.68 11.81
BeyondSpring, Inc. BYSI Trades in Health Care -1.09% 1.82 1.84
First Financial Bancorp. FFBC Trades in Finance -1.09% 25.44 25.72
Siebert Financial Corp. SIEB Trades in Finance -1.09% 3.63 3.67
Eagle Materials Inc EXP Trades in Capital Goods -1.09% 212.57 214.91
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.09% 6.33 6.40
Applied Optoelectronics, Inc. AAOI Trades in Technology -1.08% 36.76 37.16
NXP Semiconductors N.V. NXPI Trades in Technology -1.08% 220.46 222.87
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -1.08% 21.07 21.30
Zscaler, Inc. ZS Trades in Technology -1.08% 228.02 230.52
Chemours Company (The) CC Trades in Basic Industries -1.08% 11.96 12.09
Comerica Incorporated CMA Trades in Finance -1.08% 87.95 88.91
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.08% 5.49 5.55
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.08% 11.03 11.15
SmartFinancial, Inc. SMBK Trades in Finance -1.08% 37.40 37.81
First Financial Bankshares, Inc. FFIN Trades in Finance -1.07% 30.52 30.85
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.07% 31.44 31.78
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.07% 99.85 100.93
BankFinancial Corporation BFIN Trades in Finance -1.06% 12.19 12.32
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.06% 23.33 23.58
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.06% 39.15 39.57
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.06% 3.75 3.79
Ally Financial Inc. ALLY Trades in Finance -1.06% 45.77 46.26
Associated Banc-Corp ASB Trades in Finance -1.06% 26.08 26.36
Granite Construction Incorporated GVA Trades in Basic Industries -1.06% 118.10 119.36
Herc Holdings Inc. HRI Trades in N A -1.06% 154.81 156.47
Modine Manufacturing Company MOD Trades in Capital Goods -1.06% 136.19 137.65
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -1.06% 282.62 285.66
Synnex Corporation SNX Trades in Technology -1.06% 153.27 154.91
Carolina Trust BancShares, Inc. CART Trades in Finance -1.05% 45.37 45.85
Omega Flex, Inc. OFLX Trades in Capital Goods -1.05% 29.19 29.50
Scholar Rock Holding Corporation SRRK Trades in Health Care -1.05% 45.19 45.67
Natera, Inc. NTRA Trades in Health Care -1.04% 231.30 233.72
Phunware, Inc. PHUN Trades in Technology -1.04% 1.90 1.92
BankUnited, Inc. BKU Trades in Finance -1.04% 44.89 45.36
CNO Financial Group, Inc. CNO Trades in Finance -1.04% 42.84 43.29
Carlisle Companies Incorporated CSL Trades in Basic Industries -1.04% 326.89 330.32
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.04% 43.91 44.37
KeyCorp KEY Trades in Finance -1.04% 20.97 21.19
Morgan Stanley MS Trades in Finance -1.04% 179.97 181.87
CAI International, Inc. CAI Trades in Technology -1.03% 27.95 28.24
East West Bancorp, Inc. EWBC Trades in Finance -1.03% 114.82 116.01
Horizon Bancorp, Inc. HBNC Trades in Finance -1.03% 17.28 17.46
Lantronix, Inc. LTRX Trades in Technology -1.03% 5.74 5.80
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -1.03% 24.90 25.16
Central Puerto S.A. CEPU Trades in Public Utilities -1.03% 17.35 17.53
Customers Bancorp, Inc CUBI Trades in Finance -1.03% 74.89 75.67
China Yuchai International Limited CYD Trades in Energy -1.03% 35.55 35.92
Fluor Corporation FLR Trades in Basic Industries -1.03% 40.40 40.82
Farmland Partners Inc. FPI Trades in Consumer Services -1.03% 9.62 9.72
Graham Holdings Company GHC Trades in Consumer Services -1.03% 1098.38 1109.84
Mosaic Company (The) MOS Trades in Basic Industries -1.03% 24.06 24.31
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.03% 31.56 31.89
United Rentals, Inc. URI Trades in Technology -1.03% 819.51 828.00
Wipro Limited WIT Trades in Technology -1.03% 2.89 2.92
Quest Resource Holding Corporation QRHC Trades in Technology -1.02% 1.95 1.97
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.02% 42.60 43.04
Banco Bradesco Sa BBDO Trades in Finance -1.02% 2.90 2.93
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -1.02% 5.83 5.89
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.02% 34.79 35.15
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -1.02% 5.85 5.91
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.02% 77.51 78.31
Ryder System, Inc. R Trades in Consumer Services -1.02% 194.17 196.18
Grupo Televisa S.A. TV Trades in Consumer Services -1.02% 2.92 2.95
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.01% 421.25 425.56
First Bancorp, Inc (ME) FNLC Trades in Finance -1.01% 26.58 26.85
Gladstone Investment Corporation GAIN Trades in N A -1.01% 13.73 13.87
NetScout Systems, Inc. NTCT Trades in Technology -1.01% 27.57 27.85
uniQure N.V. QURE Trades in Health Care -1.01% 24.56 24.81
iShares MSCI Turkey ETF TUR Trades in N A -1.01% 34.41 34.76
AGCO Corporation AGCO Trades in Capital Goods -1.01% 104.38 105.45
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.01% 326.96 330.30
Barclays PLC BCS Trades in Finance -1.01% 25.48 25.74
CTS Corporation CTS Trades in Technology -1.01% 44.00 44.45
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.01% 37.09 37.47
Xperi Corporation XPER Trades in Technology -1.01% 5.87 5.93
Aware, Inc. AWRE Trades in Technology -1% 1.99 2.01
AdvisorShares Sabretooth ETF BKCH Trades in N A -1% 67.27 67.95
NetApp, Inc. NTAP Trades in Technology -1% 109.40 110.51
BB&T Corporation BBT Trades in Finance -1% 26.63 26.90
Lazard Ltd. LAZ Trades in Finance -1% 49.54 50.04
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1% 59.12 59.72
Back to top | Use Dark Theme