Login or JoinMore...

4908 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care	-40%	0.03	0.05
PennyMac Financial Services, Inc. PFSI Trades in Finance	-33.14%	100.00	149.57
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods	-24.43%	0.99	1.31
Cavco Industries, Inc. CVCO Trades in Basic Industries	-20.41%	492.02	618.17

59 top losers stocks found which lost 10% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
IES Holdings, Inc. IESC Trades in Capital Goods	-19.87%	380.29	474.61
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care	-19.44%	1.16	1.44
Orion Energy Systems, Inc. OESX Trades in Consumer Durables	-17.83%	15.16	18.45
First Majestic Silver Corp. AG Trades in Basic Industries	-17.28%	20.82	25.17
Endeavour Silver Corporation EXK Trades in Basic Industries	-16.88%	10.93	13.15
Coeur Mining, Inc. CDE Trades in Basic Industries	-16.84%	20.44	24.58
Seabridge Gold, Inc. SA Trades in Basic Industries	-15.74%	28.26	33.54
The Bancorp, Inc. TBBK Trades in Finance	-15.7%	59.46	70.53
KLA-Tencor Corporation KLAC Trades in Capital Goods	-15.65%	1428.37	1693.35
LF Capital Acquistion Corp. LFACW Trades in Finance	-15%	0.34	0.40
SSR Mining Inc. SSRM Trades in Basic Industries	-14.98%	22.81	26.83
Fortuna Silver Mines Inc. FSM Trades in Basic Industries	-14.96%	9.78	11.50
American Resources Corporation AREC Trades in Consumer Services	-14.86%	3.15	3.70
Oxford Lane Capital Corp. OXLC Trades in N A	-14.73%	12.16	14.26
Hecla Mining Company HL Trades in Basic Industries	-14.51%	22.51	26.33
Gold Fields Limited GFI Trades in Basic Industries	-14.5%	50.12	58.62
Kinross Gold Corporation KGC Trades in Basic Industries	-13.85%	31.53	36.60
Pan American Silver Corp. PAAS Trades in Basic Industries	-13.84%	54.53	63.29
Osisko Gold Royalties Ltd OR Trades in Basic Industries	-13.72%	39.44	45.71
Wheaton Precious Metals Corp. WPM Trades in Basic Industries	-13.72%	131.82	152.78
CPS Technologies Corp. CPSH Trades in Capital Goods	-13.71%	5.35	6.20
Two Harbors Investments Corp TWO Trades in Consumer Services	-13.62%	11.48	13.29
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables	-13.27%	0.85	0.98
AngloGold Ashanti Limited AU Trades in Basic Industries	-13.25%	92.84	107.02
Innodata Inc. INOD Trades in Technology	-13.1%	55.45	63.81
Iamgold Corporation IAG Trades in Basic Industries	-13.03%	18.16	20.88
Harmony Gold Mining Company Limited HMY Trades in Basic Industries	-12.9%	21.34	24.50
Tantech Holdings Ltd. TANH Trades in Basic Industries	-12.87%	0.88	1.01
iShares MSCI Global Gold Miners ETF RING Trades in N A	-12.83%	80.76	92.65
McEwen Mining Inc. MUX Trades in Basic Industries	-12.6%	24.15	27.63
U.S. Gold Corp. USAU Trades in N A	-12.59%	17.36	19.86
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services	-12.44%	11.83	13.51
Alamos Gold Inc. AGI Trades in Basic Industries	-12.37%	36.91	42.12
Bionano Genomics, Inc. BNGO Trades in Capital Goods	-12.24%	1.29	1.47
Credit Suisse AG SLVO Trades in Finance	-12.17%	90.25	102.76
Barnes Group, Inc. B Trades in Capital Goods	-12.1%	45.76	52.06
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A	-12.02%	18.37	20.88
Hudbay Minerals Inc. HBM Trades in Basic Industries	-12%	23.68	26.91
Dogness (International) Corporation DOGZ Trades in Consumer Durables	-11.67%	1.06	1.20
Agnico Eagle Mines Limited AEM Trades in Basic Industries	-11.6%	190.40	215.38
Newmont Mining Corporation NEM Trades in Basic Industries	-11.5%	112.31	126.91
Buenaventura Mining Company Inc. BVN Trades in Basic Industries	-11.08%	34.26	38.53
AMCI Acquisition Corp. AMCI Trades in Finance	-11.01%	5.09	5.72
Castor Maritime Inc. CTRM Trades in Transportation	-10.98%	2.35	2.64
Beazer Homes USA, Inc. BZH Trades in Capital Goods	-10.9%	21.57	24.21
Eldorado Gold Corporation EGO Trades in Basic Industries	-10.88%	42.92	48.16
Gentherm Inc THRM Trades in Capital Goods	-10.83%	31.96	35.84
Corcept Therapeutics Incorporated CORT Trades in Health Care	-10.61%	39.87	44.60
aTyr Pharma, Inc. LIFE Trades in Health Care	-10.57%	15.06	16.84
Synthesis Energy Systems, Inc. SES Trades in Basic Industries	-10.57%	2.03	2.27
Lithium Americas Corp. LAC Trades in Basic Industries	-10.5%	4.86	5.43
Franco-Nevada Corporation FNV Trades in Basic Industries	-10.47%	234.35	261.77
Kodiak Sciences Inc KOD Trades in Health Care	-10.46%	22.77	25.43
ASA Gold and Precious Metals Limited ASA Trades in N A	-10.4%	64.54	72.03
DRDGOLD Limited DRD Trades in Basic Industries	-10.34%	31.82	35.49
Plug Power, Inc. PLUG Trades in Energy	-10.21%	2.11	2.35
Arlington Asset Investment Corp AI Trades in Finance	-10.2%	11.01	12.26
MaxLinear, Inc MXL Trades in Technology	-10.15%	17.35	19.31
Western Digital Corporation WDC Trades in Technology	-10.13%	250.32	278.54

167 top losers stocks found which lost 5% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Urban One, Inc. UONE Trades in Consumer Services	-9.86%	13.62	15.11
Royal Gold, Inc. RGLD Trades in Basic Industries	-9.83%	263.31	292.01
Schneider National, Inc. SNDR Trades in Transportation	-9.69%	26.84	29.72
Silicom Ltd SILC Trades in Technology	-9.45%	18.11	20.00
Ichor Holdings ICHR Trades in Technology	-9.41%	30.34	33.49
LightPath Technologies, Inc. LPTH Trades in Technology	-9.39%	10.42	11.50
Luminex Corporation LMNX Trades in Health Care	-9.27%	41.21	45.42
B. Riley Financial, Inc. RILY Trades in Miscellaneous	-9.13%	8.36	9.20
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services	-9.09%	1.90	2.09
SolarEdge Technologies, Inc. SEDG Trades in Technology	-9.06%	31.00	34.09
Nexa Resources S.A. NEXA Trades in Basic Industries	-9.02%	12.61	13.86
Tronox Limited TROX Trades in Basic Industries	-9.01%	6.06	6.66
Aemetis, Inc AMTX Trades in Basic Industries	-8.93%	1.53	1.68
FuelCell Energy, Inc. FCEL Trades in Miscellaneous	-8.9%	8.19	8.99
Cemtrex Inc. CETX Trades in Capital Goods	-8.88%	1.54	1.69
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables	-8.76%	4.27	4.68
SunTrust Banks, Inc. STI Trades in Finance	-8.74%	7.31	8.01
Riot Blockchain, Inc RIOT Trades in Health Care	-8.72%	15.49	16.97
Seagate Technology PLC STX Trades in Technology	-8.65%	407.78	446.40
Shopify Inc. SHOP Trades in Technology	-8.59%	131.29	143.62
Southern Copper Corporation SCCO Trades in Basic Industries	-8.46%	190.34	207.93
Frequency Electronics, Inc. FEIM Trades in Capital Goods	-8.4%	52.58	57.40
CVD Equipment Corporation CVV Trades in Technology	-8.38%	4.81	5.25
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods	-8.34%	13.52	14.75
Cue Biopharma, Inc. CUE Trades in Health Care	-8.33%	0.33	0.36
Sanmina Corporation SANM Trades in Technology	-8.26%	141.68	154.43
Ocular Therapeutix, Inc. OCUL Trades in Health Care	-8.15%	9.13	9.94
AppFolio, Inc. APPF Trades in Technology	-8.14%	189.88	206.70
CAI International, Inc. CAI Trades in Technology	-8.1%	23.16	25.20
Aqua Metals, Inc. AQMS Trades in Basic Industries	-8.09%	4.77	5.19
Immutep Limited IMMP Trades in Health Care	-8.08%	2.73	2.97
Ultra Clean Holdings, Inc. UCTT Trades in Technology	-8.02%	43.68	47.49
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods	-8%	457.84	497.63
QuickLogic Corporation QUIK Trades in Technology	-8%	7.36	8.00
Vicor Corporation VICR Trades in Capital Goods	-7.97%	157.86	171.53
Pixelworks, Inc. PXLW Trades in Technology	-7.96%	6.24	6.78
Opera Limited OPRA Trades in N A	-7.94%	12.41	13.48
GrafTech International Ltd. EAF Trades in Energy	-7.92%	15.11	16.41
Take-Two Interactive Software, Inc. TTWO Trades in Technology	-7.91%	220.35	239.27
Teck Resources Ltd TECK Trades in Basic Industries	-7.8%	53.77	58.32
U.S. Global Investors, Inc. GROW Trades in Finance	-7.78%	3.32	3.60
Fortress Biotech, Inc. FBIO Trades in Health Care	-7.74%	3.10	3.36
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services	-7.69%	10.44	11.31
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services	-7.69%	0.36	0.39
Nine Energy Service, Inc. NINE Trades in Energy	-7.69%	0.60	0.65
RF Industries, Ltd. RFIL Trades in Capital Goods	-7.66%	9.76	10.57
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables	-7.65%	1.81	1.96
Cameco Corporation CCJ Trades in Basic Industries	-7.62%	123.45	133.63
Freeport-McMoran, Inc. FCX Trades in Basic Industries	-7.45%	60.25	65.10
Entera Bio Ltd. ENTX Trades in Health Care	-7.43%	1.37	1.48
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods	-7.41%	1.50	1.62
Harvard Bioscience, Inc. HBIO Trades in Capital Goods	-7.41%	0.50	0.54
Century Aluminum Company CENX Trades in Basic Industries	-7.4%	45.33	48.95
NuCana plc NCNA Trades in Health Care	-7.38%	2.51	2.71
Lifetime Brands, Inc. LCUT Trades in Capital Goods	-7.35%	3.15	3.40
Babcock BW Trades in Capital Goods	-7.31%	9.63	10.39
Coherus BioSciences, Inc. CHRS Trades in Health Care	-7.3%	2.16	2.33
National Steel Company SID Trades in Capital Goods	-7.28%	1.91	2.06
OSI Systems, Inc. OSIS Trades in Technology	-7.27%	250.14	269.74
Skyline Champion Corporation SKY Trades in Basic Industries	-7.2%	78.38	84.46
Aurora Mobile Limited JG Trades in Technology	-7.15%	7.27	7.83
Concord Medical Services Holdings Limited CCM Trades in Health Care	-7.09%	4.06	4.37
Geospace Technologies Corporation GEOS Trades in Capital Goods	-6.98%	15.46	16.62
Fly Leasing Limited FLY Trades in N A	-6.97%	25.21	27.10
Aquestive Therapeutics, Inc. AQST Trades in Health Care	-6.96%	2.94	3.16
Lightbridge Corporation LTBR Trades in Consumer Services	-6.9%	15.39	16.53
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A	-6.9%	7.83	8.41
Trinity Biotech plc TRIB Trades in Health Care	-6.82%	0.82	0.88
The Ultimate Software Group, Inc. ULTI Trades in Technology	-6.81%	15.20	16.31
Olin Corporation OLN Trades in Basic Industries	-6.81%	20.81	22.33
Hawkins, Inc. HWKN Trades in Consumer Durables	-6.79%	130.25	139.74
Fossil Group, Inc. FOSL Trades in Consumer Non Durables	-6.72%	3.47	3.72
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services	-6.7%	2.09	2.24
One Stop Systems, Inc. OSS Trades in Technology	-6.69%	9.90	10.61
Aspen Aerogels, Inc. ASPN Trades in Consumer Services	-6.65%	3.37	3.61
Redwood Trust, Inc. RWT Trades in Consumer Services	-6.64%	5.48	5.87
Impinj, Inc. PI Trades in Capital Goods	-6.56%	138.10	147.80
Xunlei Limited XNET Trades in Technology	-6.54%	6.14	6.57
Outlook Therapeutics, Inc. OTLK Trades in Health Care	-6.52%	0.43	0.46
Kosmos Energy Ltd. KOS Trades in Energy	-6.51%	1.58	1.69
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services	-6.49%	4.32	4.62
Ballard Power Systems, Inc. BLDP Trades in Energy	-6.43%	2.33	2.49
Tenax Therapeutics, Inc. TENX Trades in Health Care	-6.43%	12.51	13.37
PDF Solutions, Inc. PDFS Trades in Technology	-6.41%	31.85	34.03
AdvisorShares Sabretooth ETF BKCH Trades in N A	-6.39%	72.04	76.96
Eagle Point Credit Company Inc. ECC Trades in N A	-6.39%	5.42	5.79
Rambus, Inc. RMBS Trades in Technology	-6.36%	113.89	121.62
Flotek Industries, Inc. FTK Trades in Basic Industries	-6.36%	17.37	18.55
NVE Corporation NVEC Trades in Technology	-6.33%	67.49	72.05
Mitcham Industries, Inc. MIND Trades in Technology	-6.32%	8.75	9.34
Creative Realities, Inc. CREX Trades in Technology	-6.31%	3.12	3.33
CRISPR Therapeutics AG CRSP Trades in Health Care	-6.3%	49.95	53.31
Alcoa Corporation AA Trades in Basic Industries	-6.3%	56.81	60.63
Novavax, Inc. NVAX Trades in Health Care	-6.25%	8.85	9.44
PagSeguro Digital Ltd. PAGS Trades in Technology	-6.25%	11.25	12.00
Trinseo S.A. TSE Trades in Basic Industries	-6.25%	0.45	0.48
electroCore, Inc. ECOR Trades in Health Care	-6.2%	6.66	7.10
Carvana Co. CVNA Trades in Consumer Durables	-6.19%	401.12	427.61
AC Immune SA ACIU Trades in Health Care	-6.18%	3.19	3.40
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services	-6.18%	324.65	346.03
Socket Mobile, Inc. SCKT Trades in Technology	-6.15%	1.22	1.30
OFS Credit Company, Inc. OCCI Trades in N A	-6.12%	4.60	4.90
Celestica, Inc. CLS Trades in Technology	-6.12%	281.21	299.53
TherapeuticsMD, Inc. TXMD Trades in Health Care	-6.09%	2.16	2.30
Advanced Micro Devices, Inc. AMD Trades in Technology	-6.07%	236.78	252.09
Summit Therapeutics plc SMMT Trades in Health Care	-6.05%	14.45	15.38
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services	-6.04%	5.91	6.29
Aceto Corporation ACET Trades in Health Care	-6%	7.99	8.50
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables	-5.96%	2.05	2.18
Lam Research Corporation LRCX Trades in Technology	-5.94%	233.48	248.23
Moderna, Inc. MRNA Trades in Health Care	-5.93%	44.07	46.85
Genesco Inc. GCO Trades in Consumer Services	-5.92%	28.93	30.75
DBV Technologies S.A. DBVT Trades in Health Care	-5.88%	21.61	22.96
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries	-5.88%	76.84	81.64
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance	-5.87%	4.81	5.11
Camtek Ltd. CAMT Trades in Capital Goods	-5.85%	146.53	155.63
LivePerson, Inc. LPSN Trades in Technology	-5.81%	3.08	3.27
Orchid Island Capital, Inc. ORC Trades in Consumer Services	-5.79%	7.81	8.29
MIND C.T.I. Ltd. MNDO Trades in Technology	-5.74%	1.15	1.22
Newtek Business Services Corp. NEWT Trades in N A	-5.73%	13.49	14.31
Willdan Group, Inc. WLDN Trades in Consumer Services	-5.72%	126.20	133.86
SemiLEDS Corporation LEDS Trades in Technology	-5.71%	1.65	1.75
Noodles & Company NDLS Trades in Consumer Services	-5.71%	0.66	0.70
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables	-5.71%	2.31	2.45
MacroGenics, Inc. MGNX Trades in Health Care	-5.67%	1.83	1.94
Atara Biotherapeutics, Inc. ATRA Trades in Health Care	-5.63%	5.20	5.51
Tiziana Life Sciences plc TLSA Trades in Health Care	-5.63%	1.51	1.60
Sterling Construction Company Inc STRL Trades in Basic Industries	-5.62%	357.91	379.23
TransAlta Corporation TAC Trades in Public Utilities	-5.61%	12.79	13.55
VOC Energy Trust VOC Trades in Energy	-5.61%	2.86	3.03
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care	-5.59%	17.24	18.26
Applied Materials, Inc. AMAT Trades in Technology	-5.58%	322.31	341.34
Albemarle Corporation ALB Trades in Basic Industries	-5.57%	170.63	180.70
Ashford Hospitality Trust Inc AHT Trades in Consumer Services	-5.53%	3.93	4.16
Catalyst Biosciences, Inc. CBIO Trades in Health Care	-5.52%	9.59	10.15
Korea Electric Power Corporation KEP Trades in Public Utilities	-5.52%	20.21	21.39
Dawson Geophysical Company DWSN Trades in Energy	-5.48%	2.07	2.19
Embotelladora Andina S.A. AKO.A Trades in N A	-5.48%	24.15	25.55
Gossamer Bio, Inc. GOSS Trades in Health Care	-5.39%	2.28	2.41
SuperCom, Ltd. SPCB Trades in Technology	-5.38%	9.50	10.04
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services	-5.38%	17.40	18.39
Astrotech Corporation ASTC Trades in Capital Goods	-5.33%	3.20	3.38
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care	-5.33%	0.71	0.75
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services	-5.33%	2.13	2.25
Nano Dimension Ltd. NNDM Trades in Technology	-5.32%	1.78	1.88
Roku, Inc. ROKU Trades in Consumer Services	-5.3%	95.14	100.46
Intellia Therapeutics, Inc. NTLA Trades in Health Care	-5.26%	13.15	13.88
ProLung, Inc. LUNG Trades in N A	-5.23%	1.63	1.72
Quanterix Corporation QTRX Trades in Capital Goods	-5.23%	6.34	6.69
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services	-5.23%	17.41	18.37
UroGen Pharma Ltd. URGN Trades in Health Care	-5.22%	19.61	20.69
AquaBounty Technologies, Inc. AQB Trades in N A	-5.21%	0.91	0.96
Green Plains, Inc. GPRE Trades in Basic Industries	-5.21%	11.46	12.09
Blink Charging Co. BLNK Trades in Consumer Durables	-5.19%	0.73	0.77
VALE S.A. VALE Trades in Basic Industries	-5.13%	16.08	16.95
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods	-5.11%	255.36	269.12
Alta Mesa Resources, Inc. AMR Trades in Energy	-5.09%	209.80	221.06
Atossa Genetics Inc. ATOS Trades in Health Care	-5.08%	0.56	0.59
DiaMedica Therapeutics Inc. DMAC Trades in Health Care	-5.08%	8.04	8.47
Agenus Inc. AGEN Trades in Health Care	-5.02%	2.84	2.99
Yirendai Ltd. YRD Trades in Finance	-5.02%	3.97	4.18
Cellectis S.A. CLLS Trades in Health Care	-5.01%	3.79	3.99
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A	-5.01%	121.04	127.43
Replimune Group, Inc. REPL Trades in Health Care	-5.01%	7.02	7.39
Five Point Holdings, LLC FPH Trades in Finance	-5.01%	5.31	5.59
ENDRA Life Sciences Inc. NDRA Trades in Health Care	-5%	3.80	4.00
Neuronetics, Inc. STIM Trades in Health Care	-5%	2.09	2.20

549 top losers stocks found which lost 2% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Coastal Financial Corporation CCB Trades in Finance	-4.99%	95.78	100.81
Monolithic Power Systems, Inc. MPWR Trades in Technology	-4.98%	1124.20	1183.15
SunPower Corporation SPWR Trades in Technology	-4.97%	1.72	1.81
GoPro, Inc. GPRO Trades in Miscellaneous	-4.96%	1.15	1.21
AeroVironment, Inc. AVAV Trades in Capital Goods	-4.94%	278.73	293.22
AGNC Investment Corp. AGNC Trades in Consumer Services	-4.93%	11.37	11.96
SkyWest, Inc. SKYW Trades in Transportation	-4.93%	96.52	101.53
MFA Financial, Inc. MFA Trades in Consumer Services	-4.93%	9.64	10.14
PAR Technology Corporation PAR Trades in Miscellaneous	-4.93%	26.21	27.57
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A	-4.92%	17.21	18.10
Soleno Therapeutics, Inc. SLNO Trades in Health Care	-4.91%	38.56	40.55
Digi International Inc. DGII Trades in Technology	-4.9%	43.07	45.29
Upwork Inc. UPWK Trades in Technology	-4.89%	20.03	21.06
Banco De Chile BCH Trades in Finance	-4.88%	43.63	45.87
CEVA, Inc. CEVA Trades in Technology	-4.87%	21.09	22.17
American Superconductor Corporation AMSC Trades in Consumer Durables	-4.86%	29.92	31.45
Gevo, Inc. GEVO Trades in Basic Industries	-4.85%	1.96	2.06
Verastem, Inc. VSTM Trades in Health Care	-4.84%	6.10	6.41
Micron Technology, Inc. MU Trades in Technology	-4.83%	414.73	435.79
Sasol Ltd. SSL Trades in Energy	-4.81%	7.12	7.48
Stratasys, Ltd. SSYS Trades in Technology	-4.8%	10.71	11.25
Esperion Therapeutics, Inc. ESPR Trades in Health Care	-4.79%	3.38	3.55
KLX Energy Services Holdings, Inc. KLXE Trades in Energy	-4.79%	2.78	2.92
Banco Santander Chile BSAC Trades in Finance	-4.79%	35.22	36.99
Canadian National Railway Company CNI Trades in Transportation	-4.79%	96.19	101.03
Iridium Communications Inc IRDM Trades in Consumer Durables	-4.78%	19.91	20.91
BHP Group Limited BHP Trades in Basic Industries	-4.77%	68.73	72.17
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods	-4.76%	103.01	108.16
Dare Bioscience, Inc. DARE Trades in Health Care	-4.74%	1.81	1.90
Dynex Capital, Inc. DX Trades in Consumer Services	-4.74%	13.88	14.57
Ellington Financial Inc. EFC Trades in Finance	-4.74%	12.86	13.50
Zillow Group, Inc. Z Trades in Miscellaneous	-4.73%	63.03	66.16
Xenetic Biosciences, Inc. XBIO Trades in Health Care	-4.72%	2.22	2.33
Microvision, Inc. MVIS Trades in Capital Goods	-4.71%	0.81	0.85
Chimera Investment Corporation CIM Trades in Consumer Services	-4.71%	12.35	12.96
Emergent Biosolutions, Inc. EBS Trades in Health Care	-4.71%	11.34	11.90
Guidewire Software, Inc. GWRE Trades in Technology	-4.66%	140.76	147.64
Simulations Plus, Inc. SLP Trades in Technology	-4.63%	16.89	17.71
Codexis, Inc. CDXS Trades in Basic Industries	-4.62%	1.24	1.30
Farmer Brothers Company FARM Trades in Consumer Non Durables	-4.62%	1.65	1.73
GSI Technology, Inc. GSIT Trades in Technology	-4.62%	7.22	7.57
Aehr Test Systems AEHR Trades in Capital Goods	-4.61%	25.64	26.88
Veeco Instruments Inc. VECO Trades in Technology	-4.61%	31.23	32.74
Identiv, Inc. INVE Trades in Technology	-4.6%	3.32	3.48
Alaska Air Group, Inc. ALK Trades in Transportation	-4.6%	50.84	53.29
Soligenix, Inc. SNGX Trades in Health Care	-4.58%	1.25	1.31
Adial Pharmaceuticals, Inc ADIL Trades in Health Care	-4.55%	0.21	0.22
Cytosorbents Corporation CTSO Trades in Health Care	-4.55%	0.63	0.66
Zillow Group, Inc. ZG Trades in Miscellaneous	-4.55%	62.24	65.21
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods	-4.53%	12.43	13.02
DLH Holdings Corp. DLHC Trades in Technology	-4.52%	5.71	5.98
Bel Fuse Inc. BELFA Trades in Capital Goods	-4.51%	183.75	192.43
Helius Medical Technologies, Inc. HSDT Trades in Health Care	-4.51%	2.75	2.88
Comerica Incorporated CMA Trades in Finance	-4.51%	88.67	92.86
Famous Dave's of America, Inc. DAVE Trades in Consumer Services	-4.5%	163.69	171.40
Intel Corporation INTC Trades in Technology	-4.5%	46.48	48.67
Mercury Systems Inc MRCY Trades in Capital Goods	-4.49%	93.88	98.29
Axcelis Technologies, Inc. ACLS Trades in Technology	-4.48%	88.07	92.20
Repligen Corporation RGEN Trades in Health Care	-4.48%	149.37	156.37
Sea Limited SE Trades in Consumer Services	-4.43%	116.52	121.92
Nomura Holdings Inc ADR NMR Trades in Finance	-4.41%	8.89	9.30
Bel Fuse Inc. BELFB Trades in Capital Goods	-4.4%	201.19	210.44
CalAmp Corp. CAMP Trades in Technology	-4.39%	3.70	3.87
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A	-4.36%	152.06	159.00
21Vianet Group, Inc. VNET Trades in Technology	-4.36%	10.53	11.01
InflaRx N.V. IFRX Trades in N A	-4.35%	0.88	0.92
U.S. Energy Corp. USEG Trades in Energy	-4.35%	1.10	1.15
Microchip Technology Incorporated MCHP Trades in Technology	-4.33%	75.92	79.36
Upland Software, Inc. UPLD Trades in Technology	-4.32%	1.33	1.39
Cheetah Mobile Inc. CMCM Trades in Technology	-4.32%	5.98	6.25
Arista Networks, Inc. ANET Trades in Technology	-4.31%	141.73	148.12
Braskem S.A. BAK Trades in Basic Industries	-4.31%	3.55	3.71
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology	-4.3%	37.13	38.80
Teradyne, Inc. TER Trades in Capital Goods	-4.3%	241.05	251.87
Ampco-Pittsburgh Corporation AP Trades in Capital Goods	-4.3%	5.57	5.82
Jaguar Health, Inc. JAGX Trades in Health Care	-4.29%	0.67	0.70
Snap Inc. SNAP Trades in Technology	-4.28%	6.93	7.24
Rio Tinto Plc RIO Trades in Basic Industries	-4.27%	91.08	95.14
Calix, Inc CALX Trades in Consumer Services	-4.26%	44.67	46.66
Sarepta Therapeutics, Inc. SRPT Trades in Health Care	-4.24%	20.34	21.24
Destination XL Group, Inc. DXLG Trades in Consumer Services	-4.23%	0.68	0.71
Ellington Residential Mortgage REIT EARN Trades in Consumer Services	-4.21%	5.46	5.70
Autolus Therapeutics plc AUTL Trades in Health Care	-4.2%	1.37	1.43
Gentex Corporation GNTX Trades in Capital Goods	-4.2%	23.01	24.02
Teladoc Health, Inc. TDOC Trades in Health Care	-4.2%	5.47	5.71
Novanta Inc. NOVT Trades in Miscellaneous	-4.19%	134.54	140.42
Pure Storage, Inc. PSTG Trades in Technology	-4.19%	69.56	72.60
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care	-4.17%	8.27	8.63
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services	-4.17%	1.61	1.68
Datasea Inc. DTSS Trades in Technology	-4.17%	1.15	1.20
Compugen Ltd. CGEN Trades in Health Care	-4.15%	1.85	1.93
TFS Financial Corporation TFSL Trades in Finance	-4.15%	14.08	14.69
Conduent Incorporated CNDT Trades in Miscellaneous	-4.14%	1.39	1.45
Groupon, Inc. GRPN Trades in Technology	-4.13%	14.15	14.76
DMC Global Inc. BOOM Trades in Capital Goods	-4.12%	8.60	8.97
Kopin Corporation KOPN Trades in Technology	-4.12%	2.56	2.67
AG Mortgage Investment Trust, Inc. MITT Trades in N A	-4.12%	8.60	8.97
Mesoblast Limited MESO Trades in Health Care	-4.11%	17.25	17.99
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A	-4.11%	346.26	361.10
Tallgrass Energy, LP TGE Trades in Public Utilities	-4.11%	1.40	1.46
Annaly Capital Management Inc NLY Trades in Consumer Services	-4.09%	23.00	23.98
Anavex Life Sciences Corp. AVXL Trades in Health Care	-4.08%	4.70	4.90
SCYNEXIS, Inc. SCYX Trades in Health Care	-4.05%	0.71	0.74
Autohome Inc. ATHM Trades in Technology	-4.05%	22.04	22.97
MBIA, Inc. MBI Trades in Finance	-4.05%	6.40	6.67
Autoliv, Inc. ALV Trades in Capital Goods	-4.04%	121.24	126.35
ASE Technology Holding Co., Ltd. ASX Trades in Technology	-4.04%	18.98	19.78
W&T Offshore, Inc. WTI Trades in Energy	-4%	2.16	2.25
Genesis Energy, L.P. GEL Trades in Energy	-3.99%	16.61	17.30
BioTelemetry, Inc. BEAT Trades in Health Care	-3.97%	1.45	1.51
Viking Therapeutics, Inc. VKTX Trades in Health Care	-3.97%	29.05	30.25
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services	-3.97%	22.00	22.91
Cardlytics, Inc. CDLX Trades in Technology	-3.96%	0.97	1.01
Regis Corporation RGS Trades in Consumer Services	-3.96%	22.56	23.49
Bilibili Inc. BILI Trades in Technology	-3.95%	34.04	35.44
Synaptics Incorporated SYNA Trades in Technology	-3.95%	82.50	85.89
Ternium S.A. TX Trades in Basic Industries	-3.95%	41.84	43.56
Redhill Biopharma Ltd. RDHL Trades in Health Care	-3.94%	1.22	1.27
Kazia Therapeutics Limited KZIA Trades in Capital Goods	-3.93%	5.86	6.10
uniQure N.V. QURE Trades in Health Care	-3.93%	22.73	23.66
Adtalem Global Education Inc. ATGE Trades in Consumer Services	-3.92%	103.55	107.78
Vince Holding Corp. VNCE Trades in Consumer Services	-3.91%	2.70	2.81
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care	-3.9%	0.74	0.77
POSCO PKX Trades in Basic Industries	-3.9%	59.32	61.73
Wayfair Inc. W Trades in Consumer Services	-3.9%	103.35	107.54
Aptiv PLC APTV Trades in Capital Goods	-3.89%	75.75	78.82
Boxlight Corporation BOXL Trades in Miscellaneous	-3.88%	1.24	1.29
FormFactor, Inc. FORM Trades in Technology	-3.87%	70.49	73.33
Sphere 3D Corp. ANY Trades in Technology	-3.85%	0.25	0.26
Broadwind Energy, Inc. BWEN Trades in Capital Goods	-3.85%	3.00	3.12
Career Education Corporation CECO Trades in Consumer Services	-3.85%	67.43	70.13
Eagle Materials Inc EXP Trades in Capital Goods	-3.85%	203.81	211.97
Sunrun Inc. RUN Trades in Capital Goods	-3.84%	19.01	19.77
GDS Holdings Limited GDS Trades in Technology	-3.83%	44.65	46.43
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods	-3.83%	2.26	2.35
Culp, Inc. CULP Trades in Basic Industries	-3.83%	3.52	3.66
L Brands, Inc. LB Trades in Consumer Services	-3.83%	57.46	59.75
Ark Restaurants Corp. ARKR Trades in Consumer Services	-3.81%	6.56	6.82
Comtech Telecommunications Corp. CMTL Trades in Technology	-3.81%	5.56	5.78
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology	-3.81%	219.06	227.73
Itau Unibanco Banco Holding SA ITUB Trades in Finance	-3.81%	8.59	8.93
REGENXBIO Inc. RGNX Trades in Health Care	-3.8%	11.15	11.59
Chegg, Inc. CHGG Trades in Consumer Services	-3.8%	0.76	0.79
Mercer International Inc. MERC Trades in Basic Industries	-3.79%	2.03	2.11
Entegris, Inc. ENTG Trades in Consumer Non Durables	-3.78%	118.07	122.71
Zai Lab Limited ZLAB Trades in Health Care	-3.77%	16.60	17.25
ON Semiconductor Corporation ON Trades in Technology	-3.76%	59.86	62.20
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care	-3.74%	49.94	51.88
Hertz Global Holdings, Inc HTZ Trades in Consumer Services	-3.73%	4.90	5.09
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities	-3.72%	20.70	21.50
Tredegar Corporation TG Trades in Capital Goods	-3.72%	8.55	8.88
Flex Ltd. FLEX Trades in Technology	-3.71%	63.04	65.47
Bank Of Montreal BMO Trades in Finance	-3.71%	136.15	141.40
First Hawaiian, Inc. FHB Trades in Finance	-3.7%	26.55	27.57
Achieve Life Sciences, Inc. ACHV Trades in Health Care	-3.69%	4.18	4.34
Kirby Corporation KEX Trades in Consumer Services	-3.69%	117.66	122.17
Mexico Fund, Inc. (The) MXF Trades in N A	-3.69%	21.43	22.25
United Microelectronics Corporation UMC Trades in Technology	-3.69%	10.18	10.57
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables	-3.68%	36.89	38.30
Amphenol Corporation APH Trades in Capital Goods	-3.67%	144.09	149.58
DAQO New Energy Corp. DQ Trades in Technology	-3.66%	24.72	25.66
Carnival Corporation CUK Trades in Consumer Services	-3.65%	29.79	30.92
James Hardie Industries plc. JHX Trades in Capital Goods	-3.65%	22.99	23.86
Cytokinetics, Incorporated CYTK Trades in Health Care	-3.64%	63.21	65.60
Marathon Patent Group, Inc. MARA Trades in Miscellaneous	-3.64%	9.52	9.88
Invesco DWA Technology Momentum ETF PTF Trades in N A	-3.64%	84.74	87.94
ProShares UltraPro QQQ TQQQ Trades in N A	-3.64%	53.99	56.03
Oxford Square Capital Corp. OXSQ Trades in N A	-3.63%	1.86	1.93
Atomera Incorporated ATOM Trades in Technology	-3.62%	2.93	3.04
Etsy, Inc. ETSY Trades in Miscellaneous	-3.62%	52.96	54.95
Ready Capital Corporation RC Trades in Consumer Services	-3.62%	2.13	2.21
Landmark Bancorp Inc. LARK Trades in Finance	-3.61%	26.99	28.00
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A	-3.6%	23.80	24.69
ConnectOne Bancorp, Inc. CNOB Trades in Finance	-3.59%	26.62	27.61
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services	-3.59%	8.59	8.91
Carnival Corporation CCL Trades in Consumer Services	-3.57%	30.02	31.13
Gilat Satellite Networks Ltd. GILT Trades in Technology	-3.56%	19.26	19.97
Koss Corporation KOSS Trades in Consumer Non Durables	-3.56%	4.33	4.49
Central Puerto S.A. CEPU Trades in Public Utilities	-3.56%	16.52	17.13
Marine Petroleum Trust MARPS Trades in Energy	-3.55%	4.62	4.79
American Realty Investors, Inc. ARL Trades in Finance	-3.53%	17.23	17.86
First Trust International Equity Opportunities ETF FPXI Trades in N A	-3.52%	64.10	66.44
Neurotrope, Inc. NTRP Trades in Health Care	-3.51%	3.02	3.13
Inspire Medical Systems, Inc. INSP Trades in Health Care	-3.51%	75.78	78.54
Wix.com Ltd. WIX Trades in Technology	-3.48%	86.84	89.97
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods	-3.48%	31.37	32.50
MKS Instruments, Inc. MKSI Trades in Capital Goods	-3.47%	235.41	243.88
StoneCo Ltd. STNE Trades in Technology	-3.47%	16.14	16.72
Westport Fuel Systems Inc WPRT Trades in Energy	-3.47%	1.95	2.02
Amber Road, Inc. AMBR Trades in Technology	-3.46%	2.51	2.60
BioLife Solutions, Inc. BLFS Trades in Health Care	-3.45%	21.80	22.58
FARMMI, INC. FAMI Trades in Consumer Non Durables	-3.45%	1.40	1.45
Allot Ltd. ALLT Trades in Technology	-3.44%	9.83	10.18
Arcus Biosciences, Inc. RCUS Trades in Health Care	-3.44%	21.04	21.79
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods	-3.43%	11.53	11.94
Hingham Institution for Savings HIFS Trades in N A	-3.42%	298.45	309.02
Benitec Biopharma Limited BNTC Trades in Health Care	-3.41%	12.18	12.61
Galectin Therapeutics Inc. GALT Trades in Health Care	-3.41%	2.83	2.93
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation	-3.41%	29.15	30.18
BanColombia S.A. CIB Trades in Finance	-3.41%	81.65	84.53
Amkor Technology, Inc. AMKR Trades in Technology	-3.4%	48.30	50.00
Editas Medicine, Inc. EDIT Trades in Health Care	-3.4%	1.99	2.06
Enphase Energy, Inc. ENPH Trades in Technology	-3.4%	36.98	38.28
Delek Logistics Partners, L.P. DKL Trades in Energy	-3.4%	49.69	51.44
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities	-3.4%	15.33	15.87
Kaiser Aluminum Corporation KALU Trades in Capital Goods	-3.39%	122.62	126.92
Dell Technologies Inc. DELL Trades in Technology	-3.39%	114.47	118.49
eBay Inc. EBAY Trades in Miscellaneous	-3.38%	91.22	94.41
First Trust Dow Jones International Internet ETF FDNI Trades in N A	-3.38%	33.17	34.33
Floor & Decor Holdings, Inc. FND Trades in Consumer Services	-3.37%	65.96	68.26
Lattice Semiconductor Corporation LSCC Trades in Technology	-3.36%	80.51	83.31
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A	-3.35%	29.45	30.47
Amtech Systems, Inc. ASYS Trades in Technology	-3.34%	16.81	17.39
Global X Social Media ETF SOCL Trades in N A	-3.34%	55.90	57.83
Aurora Cannabis Inc. ACB Trades in Consumer Durables	-3.33%	4.06	4.20
Appian Corporation APPN Trades in Technology	-3.33%	27.90	28.86
Array BioPharma Inc. ARRY Trades in Health Care	-3.33%	11.32	11.71
Minerva Neurosciences, Inc NERV Trades in Health Care	-3.33%	4.06	4.20
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A	-3.33%	14.52	15.02
First Trust China AlphaDEX Fund FCA Trades in N A	-3.32%	32.06	33.16
Bloom Energy Corporation BE Trades in Energy	-3.31%	151.38	156.57
Compass Minerals International, Inc. CMP Trades in Basic Industries	-3.29%	24.98	25.83
Cenovus Energy Inc CVE Trades in Energy	-3.29%	19.72	20.39
Tilly's, Inc. TLYS Trades in Consumer Services	-3.29%	1.47	1.52
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A	-3.28%	32.14	33.23
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities	-3.28%	31.89	32.97
Hurco Companies, Inc. HURC Trades in Capital Goods	-3.27%	16.54	17.10
Illumina, Inc. ILMN Trades in Capital Goods	-3.27%	144.81	149.70
ArcelorMittal MT Trades in Basic Industries	-3.26%	53.97	55.79
Amarin Corporation plc AMRN Trades in Health Care	-3.24%	14.92	15.42
Canadian Solar Inc. CSIQ Trades in Technology	-3.24%	19.13	19.77
Microbot Medical Inc. MBOT Trades in Health Care	-3.23%	1.80	1.86
Savara, Inc. SVRA Trades in Health Care	-3.23%	5.40	5.58
Open Text Corporation OTEX Trades in Technology	-3.22%	25.53	26.38
Huntsman Corporation HUN Trades in Basic Industries	-3.22%	10.82	11.18
B.O.S. Better Online Solutions BOSC Trades in Technology	-3.21%	4.83	4.99
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A	-3.21%	235.53	243.33
Loop Industries, Inc. LOOP Trades in Basic Industries	-3.2%	1.21	1.25
Lennar Corporation LEN.B Trades in Basic Industries	-3.2%	101.26	104.61
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A	-3.19%	25.77	26.62
Murphy Oil Corporation MUR Trades in Energy	-3.19%	30.09	31.08
Capricor Therapeutics, Inc. CAPR Trades in Health Care	-3.18%	21.89	22.61
NXP Semiconductors N.V. NXPI Trades in Technology	-3.18%	226.07	233.50
E.W. Scripps Company (The) SSP Trades in Consumer Services	-3.18%	3.35	3.46
Ameresco, Inc. AMRC Trades in Basic Industries	-3.18%	31.34	32.37
Cemex S.A.B. de C.V. CX Trades in Capital Goods	-3.18%	12.48	12.89
JetBlue Airways Corporation JBLU Trades in Transportation	-3.17%	4.88	5.04
Gerdau S.A. GGB Trades in Capital Goods	-3.17%	4.27	4.41
LendingTree, Inc. TREE Trades in Finance	-3.16%	56.66	58.51
Digital Turbine, Inc. APPS Trades in Miscellaneous	-3.15%	5.23	5.40
Nutrien Ltd. NTR Trades in Basic Industries	-3.15%	68.89	71.13
nLIGHT, Inc. LASR Trades in Technology	-3.14%	45.61	47.09
Everspin Technologies, Inc. MRAM Trades in Technology	-3.13%	12.99	13.41
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods	-3.13%	86.09	88.87
Magna International, Inc. MGA Trades in Capital Goods	-3.13%	51.14	52.79
Louisiana-Pacific Corporation LPX Trades in Basic Industries	-3.12%	83.74	86.44
RPT Realty RPT Trades in Consumer Services	-3.12%	16.47	17.00
Caesarstone Ltd. CSTE Trades in Capital Goods	-3.11%	2.18	2.25
BlackRock Resources BCX Trades in N A	-3.11%	12.47	12.87
BorgWarner Inc. BWA Trades in Capital Goods	-3.11%	47.41	48.93
Titan Machinery Inc. TITN Trades in Consumer Services	-3.1%	16.27	16.79
Cleveland-Cliffs Inc. CLF Trades in Basic Industries	-3.1%	13.77	14.21
Cronos Group Inc. CRON Trades in Consumer Durables	-3.09%	2.51	2.59
MercadoLibre, Inc. MELI Trades in Miscellaneous	-3.08%	2149.93	2218.14
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care	-3.08%	3.77	3.89
Synopsys, Inc. SNPS Trades in Technology	-3.08%	465.24	480.00
AMREP Corporation AXR Trades in Consumer Services	-3.08%	20.78	21.44
Banco Santander Brasil SA BSBR Trades in Finance	-3.08%	6.92	7.14
Allegiant Travel Company ALGT Trades in Transportation	-3.07%	88.63	91.44
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A	-3.07%	14.83	15.30
Marten Transport, Ltd. MRTN Trades in Transportation	-3.07%	12.30	12.69
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A	-3.06%	25.38	26.18
Manhattan Associates, Inc. MANH Trades in Technology	-3.06%	151.01	155.77
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care	-3.05%	13.68	14.11
Eastman Kodak Company KODK Trades in Miscellaneous	-3.05%	7.32	7.55
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care	-3.04%	2.55	2.63
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables	-3.04%	14.67	15.13
ICON plc ICLR Trades in Health Care	-3.03%	180.25	185.89
Warrior Met Coal, Inc. HCC Trades in Energy	-3.03%	89.30	92.09
KB Financial Group Inc KB Trades in Finance	-3.03%	93.97	96.91
Huazhu Group Limited HTHT Trades in Consumer Services	-3.02%	47.51	48.99
Constellium N.V. CSTM Trades in Basic Industries	-3.02%	22.47	23.17
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services	-3.01%	9.03	9.31
Criteo S.A. CRTO Trades in Technology	-2.99%	19.17	19.76
EuroDry Ltd. EDRY Trades in Consumer Services	-2.99%	14.26	14.70
Stein Mart, Inc. SMRT Trades in Consumer Services	-2.99%	1.62	1.67
Logitech International S.A. LOGI Trades in Technology	-2.98%	85.84	88.48
The Trade Desk, Inc. TTD Trades in Technology	-2.98%	30.32	31.25
TD Ameritrade Holding Corporation AMTD Trades in Finance	-2.97%	0.98	1.01
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care	-2.96%	7.55	7.78
Bridgford Foods Corporation BRID Trades in Consumer Non Durables	-2.95%	7.56	7.79
Marvell Technology Group Ltd. MRVL Trades in Technology	-2.95%	78.95	81.35
Innovative Solutions and Support, Inc. ISSC Trades in Technology	-2.94%	18.49	19.05
Full House Resorts, Inc. FLL Trades in Consumer Services	-2.93%	2.32	2.39
Hudson Pacific Properties, Inc. HPP Trades in Finance	-2.93%	8.62	8.88
Lsb Industries Inc. LXU Trades in Basic Industries	-2.93%	9.29	9.57
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A	-2.93%	5.96	6.14
Powell Industries, Inc. POWL Trades in Consumer Durables	-2.92%	443.59	456.93
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A	-2.92%	13.28	13.68
Expedia Group, Inc. EXPE Trades in Consumer Services	-2.91%	264.84	272.77
nVent Electric plc NVT Trades in Technology	-2.91%	112.26	115.62
Baozun Inc. BZUN Trades in Consumer Services	-2.9%	2.68	2.76
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services	-2.89%	2.69	2.77
Lear Corporation LEA Trades in Capital Goods	-2.89%	117.09	120.58
Molina Healthcare Inc MOH Trades in Health Care	-2.89%	179.59	184.93
North European Oil Royality Trust NRT Trades in Energy	-2.89%	8.73	8.99
Veeva Systems Inc. VEEV Trades in Technology	-2.89%	203.92	209.98
Harte-Hanks, Inc. HHS Trades in Technology	-2.88%	3.03	3.12
Uxin Limited UXIN Trades in Miscellaneous	-2.88%	3.37	3.47
Himax Technologies, Inc. HIMX Trades in Technology	-2.87%	8.13	8.37
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A	-2.87%	52.04	53.58
iShares MSCI China ETF MCHI Trades in N A	-2.86%	62.39	64.23
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A	-2.86%	49.26	50.71
Alkermes plc ALKS Trades in Health Care	-2.84%	33.89	34.88
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services	-2.84%	1.37	1.41
Canadian Imperial Bank of Commerce CM Trades in Finance	-2.84%	92.39	95.09
Ambarella, Inc. AMBA Trades in Technology	-2.82%	64.04	65.90
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables	-2.82%	18.27	18.80
Purple Innovation, Inc. PRPL Trades in Consumer Durables	-2.82%	0.69	0.71
Visa Inc. V Trades in Miscellaneous	-2.81%	321.93	331.24
Cohu, Inc. COHU Trades in Capital Goods	-2.79%	28.54	29.36
Silicon Laboratories, Inc. SLAB Trades in Technology	-2.79%	142.45	146.54
Tyler Technologies, Inc. TYL Trades in Technology	-2.79%	369.40	380.00
Baidu, Inc. BIDU Trades in Technology	-2.78%	153.15	157.53
First Trust Latin America AlphaDEX Fund FLN Trades in N A	-2.78%	25.88	26.62
Lantronix, Inc. LTRX Trades in Technology	-2.78%	6.64	6.83
Caesars Entertainment Corporation CZR Trades in Consumer Services	-2.77%	20.70	21.29
Primoris Services Corporation PRIM Trades in Basic Industries	-2.77%	148.25	152.47
IZEA Worldwide, Inc. IZEA Trades in Consumer Services	-2.76%	3.52	3.62
Phunware, Inc. PHUN Trades in Technology	-2.76%	1.76	1.81
Prothena Corporation plc PRTA Trades in Health Care	-2.76%	8.81	9.06
Jabil Inc. JBL Trades in Technology	-2.76%	237.19	243.92
Performance Food Group Company PFGC Trades in Consumer Non Durables	-2.76%	95.45	98.16
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries	-2.76%	7.76	7.98
Westlake Chemical Corporation WLK Trades in Basic Industries	-2.75%	79.32	81.56
NeoGenomics, Inc. NEO Trades in Health Care	-2.74%	12.06	12.40
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A	-2.73%	13.91	14.30
DarioHealth Corp. DRIO Trades in Health Care	-2.72%	10.02	10.30
Semtech Corporation SMTC Trades in Technology	-2.72%	79.75	81.98
Elastic N.V. ESTC Trades in Technology	-2.72%	65.89	67.73
Grupo Supervielle S.A. SUPV Trades in Finance	-2.71%	12.21	12.55
Alibaba Group Holding Limited BABA Trades in Miscellaneous	-2.7%	169.57	174.28
Veru Inc. VERU Trades in Health Care	-2.68%	2.54	2.61
Walker & Dunlop, Inc. WD Trades in Finance	-2.68%	62.89	64.62
EVINE Live Inc. EVLV Trades in Consumer Services	-2.67%	6.19	6.36
Gyrodyne , LLC GYRO Trades in Consumer Services	-2.67%	8.75	8.99
Enterprise Products Partners L.P. EPD Trades in Public Utilities	-2.67%	33.19	34.10
Elbit Systems Ltd. ESLT Trades in Capital Goods	-2.66%	702.57	721.78
Esquire Financial Holdings, Inc. ESQ Trades in Finance	-2.66%	106.63	109.54
Ferroglobe PLC GSM Trades in Capital Goods	-2.66%	4.75	4.88
United States Lime & Minerals, Inc. USLM Trades in Basic Industries	-2.66%	120.53	123.82
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables	-2.66%	4.02	4.13
China Telecom Corp Ltd CHA Trades in Public Utilities	-2.65%	11.76	12.08
Children's Place, Inc. (The) PLCE Trades in Consumer Services	-2.65%	4.04	4.15
Deluxe Corporation DLX Trades in Consumer Durables	-2.65%	26.40	27.12
Woori Bank WF Trades in Finance	-2.65%	62.08	63.77
Banco Bradesco Sa BBD Trades in Finance	-2.64%	4.05	4.16
The Rubicon Project, Inc. RUBI Trades in Technology	-2.63%	0.74	0.76
Oracle Corporation ORCL Trades in Technology	-2.62%	164.59	169.01
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables	-2.61%	2.98	3.06
3D Systems Corporation DDD Trades in Technology	-2.61%	2.24	2.30
RH RH Trades in Consumer Services	-2.61%	198.83	204.15
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology	-2.61%	330.64	339.51
Twilio Inc. TWLO Trades in Technology	-2.6%	120.42	123.64
Viacom Inc. VIA Trades in Consumer Services	-2.6%	23.25	23.87
Patrick Industries, Inc. PATK Trades in Basic Industries	-2.59%	126.17	129.52
The AES Corporation AES Trades in Basic Industries	-2.59%	14.65	15.04
V.F. Corporation VFC Trades in Consumer Non Durables	-2.59%	19.59	20.11
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology	-2.58%	57.33	58.85
CAE Inc CAE Trades in Miscellaneous	-2.58%	32.04	32.89
Construction Partners, Inc. ROAD Trades in Basic Industries	-2.57%	109.88	112.78
Cars.com Inc. CARS Trades in Technology	-2.57%	11.36	11.66
Fair Isaac Corporation FICO Trades in Miscellaneous	-2.57%	1463.16	1501.75
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A	-2.56%	84.56	86.78
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods	-2.56%	108.70	111.56
Materion Corporation MTRN Trades in Capital Goods	-2.56%	138.28	141.92
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A	-2.55%	51.90	53.26
Vistra Energy Corp. VST Trades in Public Utilities	-2.55%	158.34	162.49
General Motors Company GM Trades in Capital Goods	-2.54%	84.02	86.21
Wingstop Inc. WING Trades in Consumer Services	-2.53%	265.43	272.32
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables	-2.53%	12.69	13.02
Atlantic American Corporation AAME Trades in Finance	-2.52%	2.71	2.78
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care	-2.52%	338.06	346.79
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A	-2.52%	87.32	89.58
Enersys ENS Trades in Consumer Non Durables	-2.52%	180.19	184.85
STMicroelectronics N.V. STM Trades in Technology	-2.52%	27.89	28.61
Sunoco LP SUN Trades in Energy	-2.52%	57.58	59.07
Heartland Express, Inc. HTLD Trades in Transportation	-2.51%	10.09	10.35
Methanex Corporation MEOH Trades in Basic Industries	-2.51%	47.72	48.95
TopBuild Corp. BLD Trades in Basic Industries	-2.51%	468.05	480.09
Comfort Systems USA, Inc. FIX Trades in Capital Goods	-2.51%	1142.10	1171.46
Standex International Corporation SXI Trades in Technology	-2.51%	240.00	246.19
My Size, Inc. MYSZ Trades in Technology	-2.5%	0.78	0.80
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care	-2.5%	7.03	7.21
Herc Holdings Inc. HRI Trades in N A	-2.5%	143.34	147.02
Team, Inc. TISI Trades in Consumer Services	-2.5%	14.43	14.80
Invesco DWA Momentum ETF PDP Trades in N A	-2.49%	122.18	125.30
Emerson Electric Company EMR Trades in Energy	-2.49%	146.96	150.72
ChinaNet Online Holdings, Inc. CNET Trades in Technology	-2.48%	1.18	1.21
NetEase, Inc. NTES Trades in Miscellaneous	-2.48%	128.83	132.10
Power Integrations, Inc. POWI Trades in Technology	-2.48%	45.94	47.11
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous	-2.47%	0.79	0.81
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A	-2.46%	53.85	55.21
BlackBerry Limited BB Trades in Technology	-2.46%	3.57	3.66
Analog Devices, Inc. ADI Trades in Technology	-2.45%	310.88	318.70
F5 Networks, Inc. FFIV Trades in Technology	-2.45%	275.61	282.53
Group 1 Automotive, Inc. GPI Trades in Consumer Durables	-2.45%	354.26	363.16
Bloomin' Brands, Inc. BLMN Trades in Consumer Services	-2.44%	6.01	6.16
Global X FinTech ETF FINX Trades in N A	-2.44%	26.78	27.45
Asure Software Inc ASUR Trades in Technology	-2.43%	9.62	9.86
China Automotive Systems, Inc. CAAS Trades in Capital Goods	-2.42%	4.43	4.54
Cellectar Biosciences, Inc. CLRB Trades in Health Care	-2.42%	3.22	3.30
Employers Holdings Inc EIG Trades in Finance	-2.42%	43.62	44.70
Kronos Worldwide Inc KRO Trades in Basic Industries	-2.42%	5.25	5.38
AAON, Inc. AAON Trades in Capital Goods	-2.41%	91.06	93.31
Celcuity Inc. CELC Trades in Health Care	-2.41%	109.42	112.12
Key Tronic Corporation KTCC Trades in Technology	-2.41%	2.83	2.90
Intrepid Potash, Inc IPI Trades in Basic Industries	-2.41%	32.84	33.65
Ormat Technologies, Inc. ORA Trades in Public Utilities	-2.41%	124.94	128.02
Preformed Line Products Company PLPC Trades in Basic Industries	-2.4%	250.94	257.10
Orion Group Holdings, Inc. ORN Trades in Basic Industries	-2.4%	12.22	12.52
Regal Beloit Corporation RBC Trades in Consumer Durables	-2.4%	499.67	511.98
Lifevantage Corporation LFVN Trades in Health Care	-2.39%	5.30	5.43
Varonis Systems, Inc. VRNS Trades in Technology	-2.39%	29.84	30.57
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries	-2.38%	2.05	2.10
ShotSpotter, Inc. SSTI Trades in Technology	-2.38%	6.98	7.15
Peabody Energy Corporation BTU Trades in Energy	-2.38%	35.26	36.12
Element Solutions Inc. ESI Trades in Basic Industries	-2.38%	29.10	29.81
Sequans Communications S.A. SQNS Trades in Technology	-2.37%	4.54	4.65
WEX Inc. WEX Trades in Miscellaneous	-2.37%	153.90	157.63
Harrow Health, Inc. HROW Trades in Health Care	-2.36%	40.94	41.93
Seres Therapeutics, Inc. MCRB Trades in Health Care	-2.36%	14.92	15.28
Argan, Inc. AGX Trades in Basic Industries	-2.36%	347.11	355.51
Credicorp Ltd. BAP Trades in Finance	-2.35%	356.83	365.42
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services	-2.34%	5.01	5.13
Casella Waste Systems, Inc. CWST Trades in Public Utilities	-2.34%	100.88	103.30
Global X E-commerce ETF EBIZ Trades in N A	-2.34%	31.77	32.53
Xencor, Inc. XNCR Trades in Health Care	-2.34%	12.09	12.38
Corporacion America Airports SA CAAP Trades in Transportation	-2.34%	29.64	30.35
Liberty Oilfield Services Inc. LBRT Trades in Energy	-2.34%	24.65	25.24
Domo, Inc. DOMO Trades in Technology	-2.33%	5.87	6.01
Tencent Music Entertainment Group TME Trades in Consumer Services	-2.33%	16.78	17.18
Fortress Biotech, Inc. FBIOP Trades in Health Care	-2.32%	12.20	12.49
First Trust Germany AlphaDEX Fund FGM Trades in N A	-2.32%	66.88	68.47
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A	-2.32%	32.42	33.19
Telephone and Data Systems, Inc. TDI Trades in Public Utilities	-2.32%	41.62	42.61
IQVIA Holdings, Inc. IQV Trades in Health Care	-2.32%	230.15	235.62
DocuSign, Inc. DOCU Trades in Technology	-2.31%	52.54	53.78
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services	-2.31%	24.07	24.64
Smart Sand, Inc. SND Trades in Basic Industries	-2.31%	4.65	4.76
Weibo Corporation WB Trades in Technology	-2.31%	10.58	10.83
iShares Asia 50 ETF AIA Trades in N A	-2.3%	109.36	111.93
Ramaco Resources, Inc. METC Trades in Energy	-2.3%	19.51	19.97
AGM Group Holdings Inc. AGMH Trades in Technology	-2.29%	1.71	1.75
ViaSat, Inc. VSAT Trades in Technology	-2.29%	45.17	46.23
Kenon Holdings Ltd. KEN Trades in Public Utilities	-2.29%	70.73	72.39
Thermo Fisher Scientific Inc TMO Trades in Capital Goods	-2.29%	578.61	592.16
Penn National Gaming, Inc. PENN Trades in Consumer Services	-2.28%	12.85	13.15
Urban One, Inc. UONEK Trades in Consumer Services	-2.28%	9.00	9.21
Arbor Realty Trust ABR Trades in Consumer Services	-2.28%	7.71	7.89
Barings Participation Investors MPV Trades in Consumer Services	-2.28%	18.86	19.30
Texas Roadhouse, Inc. TXRH Trades in Consumer Services	-2.26%	179.86	184.01
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-2.26%	112.65	115.26
ASML Holding N.V. ASML Trades in Technology	-2.25%	1422.67	1455.41
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A	-2.24%	26.61	27.22
Plains All American Pipeline, L.P. PAA Trades in Energy	-2.24%	19.24	19.68
Ribbon Communications Inc. RBBN Trades in Technology	-2.24%	2.62	2.68
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology	-2.24%	15.69	16.05
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care	-2.23%	11.83	12.10
BWX Technologies, Inc. BWXT Trades in Energy	-2.23%	205.49	210.18
Vipshop Holdings Limited VIPS Trades in Consumer Services	-2.23%	17.11	17.50
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care	-2.22%	25.13	25.70
Clean Energy Fuels Corp. CLNE Trades in Public Utilities	-2.22%	2.20	2.25
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A	-2.22%	99.60	101.86
Halozyme Therapeutics, Inc. HALO Trades in Health Care	-2.22%	71.71	73.34
Spero Therapeutics, Inc. SPRO Trades in Health Care	-2.22%	2.20	2.25
Bank of Nova Scotia (The) BNS Trades in Finance	-2.22%	74.72	76.42
Akamai Technologies, Inc. AKAM Trades in Miscellaneous	-2.21%	97.15	99.35
Invesco Golden Dragon China ETF PGJ Trades in N A	-2.21%	29.61	30.28
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-2.2%	0.89	0.91
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services	-2.2%	2.67	2.73
Celanese Corporation CE Trades in Basic Industries	-2.2%	44.44	45.44
Geo Group Inc (The) GEO Trades in Consumer Services	-2.2%	15.98	16.34
Banco Bradesco Sa BBDO Trades in Finance	-2.19%	3.58	3.66
Israel Chemicals Shs ICL Trades in Basic Industries	-2.19%	5.35	5.47
Keysight Technologies Inc. KEYS Trades in Capital Goods	-2.19%	216.33	221.17
Booking Holdings Inc. BKNG Trades in Miscellaneous	-2.18%	5001.84	5113.32
Rhinebeck Bancorp, Inc. RBKB Trades in Finance	-2.18%	11.64	11.90
Funko, Inc. FNKO Trades in Consumer Non Durables	-2.17%	4.06	4.15
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A	-2.17%	84.88	86.76
Omeros Corporation OMER Trades in Health Care	-2.17%	11.70	11.96
Mesabi Trust MSB Trades in Basic Industries	-2.17%	32.90	33.63
Aware, Inc. AWRE Trades in Technology	-2.16%	1.81	1.85
Fuel Tech, Inc. FTEK Trades in Capital Goods	-2.16%	1.36	1.39
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A	-2.16%	59.87	61.19
Precision Drilling Corporation PDS Trades in Energy	-2.16%	79.74	81.50
Shinhan Financial Group Co Ltd SHG Trades in Finance	-2.16%	58.33	59.62
Yum China Holdings, Inc. YUMC Trades in Consumer Services	-2.16%	49.42	50.51
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A	-2.15%	110.20	112.62
Exelixis, Inc. EXEL Trades in Health Care	-2.15%	41.36	42.27
Hewlett Packard Enterprise Company HPE Trades in Technology	-2.14%	21.52	21.99
Auburn National Bancorporation, Inc. AUBN Trades in Finance	-2.13%	24.86	25.40
CarMax Inc KMX Trades in Consumer Durables	-2.13%	44.56	45.53
Solid Biosciences Inc. SLDB Trades in Health Care	-2.12%	6.46	6.60
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services	-2.12%	8.77	8.96
Invesco DWA Industrials Momentum ETF PRN Trades in N A	-2.1%	192.75	196.88
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A	-2.1%	139.09	142.08
Tilray, Inc. TLRY Trades in Consumer Durables	-2.1%	7.45	7.61
Clearwater Paper Corporation CLW Trades in Basic Industries	-2.1%	16.82	17.18
UBS AG UBS Trades in Finance	-2.1%	47.15	48.16
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A	-2.09%	83.12	84.89
NL Industries, Inc. NL Trades in Basic Industries	-2.09%	6.08	6.21
Pampa Energia S.A. PAM Trades in Public Utilities	-2.09%	86.64	88.49
Arsanis, Inc. ASNS Trades in Health Care	-2.08%	0.47	0.48
ATA Inc. ATAI Trades in Consumer Services	-2.08%	3.76	3.84
Cadence Design Systems, Inc. CDNS Trades in Technology	-2.08%	296.36	302.67
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables	-2.08%	9.41	9.61
Pegasystems Inc. PEGA Trades in Technology	-2.08%	43.69	44.62
360 Finance, Inc. QFIN Trades in Finance	-2.08%	15.57	15.90
Village Farms International, Inc. VFF Trades in Consumer Non Durables	-2.07%	3.31	3.38
Comp En De Mn Cemig ADS CIG.C Trades in N A	-2.07%	2.84	2.90
Hexcel Corporation HXL Trades in Basic Industries	-2.07%	82.81	84.56
Commvault Systems, Inc. CVLT Trades in Technology	-2.06%	85.70	87.50
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A	-2.06%	45.66	46.62
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A	-2.06%	43.65	44.57
First Trust Cloud Computing ETF SKYY Trades in N A	-2.06%	119.13	121.63
3M Company MMM Trades in Health Care	-2.06%	153.16	156.38
TransUnion TRU Trades in Finance	-2.06%	79.02	80.68
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A	-2.05%	18.15	18.53
KVH Industries, Inc. KVHI Trades in Technology	-2.05%	6.68	6.82
Starbucks Corporation SBUX Trades in Consumer Services	-2.05%	91.96	93.88
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services	-2.05%	34.41	35.13
Air T, Inc. AIRT Trades in Transportation	-2.04%	22.53	23.00
Ardelyx, Inc. ARDX Trades in Health Care	-2.04%	7.69	7.85
iShares ESG MSCI EM ETF ESGE Trades in N A	-2.04%	47.54	48.53
Civista Bancshares, Inc. CIVB Trades in Finance	-2.03%	24.13	24.63
JD.com, Inc. JD Trades in Consumer Services	-2.03%	28.48	29.07
Unifi, Inc. UFI Trades in Consumer Non Durables	-2.03%	3.86	3.94
Coda Octopus Group, Inc. CODA Trades in Capital Goods	-2.02%	10.65	10.87
First Internet Bancorp INBK Trades in Finance	-2.02%	21.79	22.24
Saia, Inc. SAIA Trades in Transportation	-2.02%	334.87	341.78
NetApp, Inc. NTAP Trades in Technology	-2.01%	96.35	98.33
Photronics, Inc. PLAB Trades in Technology	-2.01%	34.57	35.28
Voyager Therapeutics, Inc. VYGR Trades in Health Care	-2.01%	3.90	3.98
Hubbell Inc HUBB Trades in Capital Goods	-2.01%	487.94	497.97
Global X Future Analytics Tech ETF AIQ Trades in N A	-2%	51.97	53.03
Cocrystal Pharma, Inc. COCP Trades in Health Care	-2%	0.98	1.00
Global X Internet of Things ETF SNSR Trades in N A	-2%	37.65	38.42
BB&T Corporation BBT Trades in Finance	-2%	28.35	28.93

465 top losers stocks found which lost 1% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Seacoast Banking Corporation of Florida SBCF Trades in Finance	-1.99%	33.44	34.12
UTStarcom Holdings Corp UTSI Trades in Consumer Durables	-1.99%	2.46	2.51
REV Group, Inc. REVG Trades in Capital Goods	-1.99%	63.90	65.20
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A	-1.98%	79.82	81.43
Oncolytics Biotech Inc. ONCY Trades in Health Care	-1.98%	0.99	1.01
Papa John's International, Inc. PZZA Trades in Consumer Services	-1.98%	35.17	35.88
Canadian Pacific Railway Limited CP Trades in Transportation	-1.98%	74.34	75.84
Templeton Dragon Fund, Inc. TDF Trades in N A	-1.98%	11.89	12.13
iShares Commodities Select Strategy ETF COMT Trades in N A	-1.97%	27.42	27.97
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A	-1.97%	64.62	65.92
NN, Inc. NNBR Trades in Capital Goods	-1.97%	1.49	1.52
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care	-1.97%	3.48	3.55
Rogers Communication, Inc. RCI Trades in Consumer Services	-1.97%	37.81	38.57
Rogers Corporation ROG Trades in Basic Industries	-1.97%	97.24	99.19
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-1.96%	2.50	2.55
Calamos Dynamic Convertible & Income Fund CCD Trades in N A	-1.96%	22.47	22.92
PriceSmart, Inc. PSMT Trades in Consumer Services	-1.96%	142.21	145.06
Gates Industrial Corporation plc GTES Trades in Technology	-1.96%	23.02	23.48
M/I Homes, Inc. MHO Trades in Capital Goods	-1.96%	133.70	136.37
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care	-1.95%	22.58	23.03
SBA Communications Corporation SBAC Trades in Consumer Services	-1.95%	184.11	187.77
Anixa Biosciences, Inc. ANIX Trades in Health Care	-1.94%	3.04	3.10
CIM Commercial Trust Corporation CMCT Trades in Consumer Services	-1.94%	3.03	3.09
VEON Ltd. VEON Trades in Public Utilities	-1.94%	54.64	55.72
Southwest Airlines Company LUV Trades in Transportation	-1.94%	47.50	48.44
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A	-1.93%	100.29	102.26
Vanguard Russell 2000 Growth ETF VTWG Trades in N A	-1.93%	245.40	250.22
Brookfield Asset Management Inc BAM Trades in Consumer Services	-1.93%	49.71	50.69
Green Dot Corporation GDOT Trades in Finance	-1.93%	12.18	12.42
Vermilion Energy Inc. VET Trades in Energy	-1.93%	9.68	9.87
Global X SuperDividend REIT ETF SRET Trades in N A	-1.92%	22.45	22.89
Neenah, Inc. NP Trades in Basic Industries	-1.92%	25.50	26.00
Yext, Inc. YEXT Trades in Technology	-1.92%	7.16	7.30
Pulmatrix, Inc. PULM Trades in Health Care	-1.91%	2.57	2.62
Gibraltar Industries, Inc. ROCK Trades in Capital Goods	-1.91%	51.26	52.26
Millicom International Cellular S.A. TIGO Trades in Public Utilities	-1.91%	61.03	62.22
Synnex Corporation SNX Trades in Technology	-1.91%	158.67	161.76
Stantec Inc STN Trades in Consumer Services	-1.91%	99.08	101.01
Eltek Ltd. ELTK Trades in Technology	-1.9%	8.78	8.95
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries	-1.9%	14.98	15.27
iQIYI, Inc. IQ Trades in Consumer Services	-1.9%	2.07	2.11
TG Therapeutics, Inc. TGTX Trades in Health Care	-1.9%	29.43	30.00
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services	-1.9%	8.28	8.44
BioLineRx Ltd. BLRX Trades in Health Care	-1.89%	3.11	3.17
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-1.89%	1.04	1.06
Thomson Reuters Corp TRI Trades in Consumer Services	-1.89%	110.63	112.76
Mosaic Company (The) MOS Trades in Basic Industries	-1.89%	27.51	28.04
The Middleby Corporation MIDD Trades in Technology	-1.88%	147.17	149.99
MasTec, Inc. MTZ Trades in Basic Industries	-1.88%	240.48	245.08
Koninklijke Philips N.V. PHG Trades in Energy	-1.88%	28.70	29.25
CLPS Incorporation CLPS Trades in Technology	-1.87%	1.05	1.07
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A	-1.87%	94.70	96.50
Momo Inc. MOMO Trades in Technology	-1.87%	6.82	6.95
Universal Display Corporation OLED Trades in Capital Goods	-1.87%	114.82	117.01
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods	-1.87%	28.88	29.43
TechTarget, Inc. TTGT Trades in Miscellaneous	-1.87%	5.24	5.34
Telefonica Brasil S.A. VIV Trades in Public Utilities	-1.87%	14.18	14.45
Belden Inc BDC Trades in Basic Industries	-1.86%	117.51	119.74
XPO Logistics, Inc. XPO Trades in Consumer Services	-1.86%	148.11	150.91
Alliance Resource Partners, L.P. ARLP Trades in Energy	-1.85%	23.82	24.27
BioXcel Therapeutics, Inc. BTAI Trades in Health Care	-1.85%	1.59	1.62
CarGurus, Inc. CARG Trades in Technology	-1.85%	32.40	33.01
First Interstate BancSystem, Inc. FIBK Trades in Finance	-1.85%	35.47	36.14
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A	-1.85%	38.29	39.01
Cedar Fair, L.P. FUN Trades in Consumer Services	-1.85%	18.01	18.35
Canterbury Park Holding Corporation CPHC Trades in Consumer Services	-1.84%	15.50	15.79
Prudential Public Limited Company PUK Trades in Finance	-1.84%	32.99	33.61
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A	-1.84%	39.95	40.70
Reading International Inc RDI Trades in Consumer Services	-1.83%	1.07	1.09
Rockwell Medical, Inc. RMTI Trades in Health Care	-1.83%	1.07	1.09
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care	-1.83%	48.16	49.06
Comp En De Mn Cemig ADS CIG Trades in Public Utilities	-1.83%	2.15	2.19
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries	-1.83%	64.22	65.42
Citi Trends, Inc. CTRN Trades in Consumer Services	-1.82%	43.15	43.95
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A	-1.82%	100.60	102.47
Smith Micro Software, Inc. SMSI Trades in Technology	-1.82%	0.54	0.55
ENI S.p.A. E Trades in Energy	-1.82%	40.92	41.68
Brinker International, Inc. EAT Trades in Consumer Services	-1.82%	157.72	160.64
LyondellBasell Industries NV LYB Trades in Basic Industries	-1.82%	49.04	49.95
Quanta Services, Inc. PWR Trades in Capital Goods	-1.82%	474.63	483.43
IAC/InterActiveCorp IAC Trades in Consumer Services	-1.81%	36.95	37.63
MYR Group, Inc. MYRG Trades in Basic Industries	-1.81%	250.04	254.66
Embotelladora Andina S.A. AKO.B Trades in N A	-1.81%	31.42	32.00
Hyatt Hotels Corporation H Trades in Consumer Services	-1.81%	156.37	159.26
Canopy Growth Corporation CGC Trades in Consumer Durables	-1.8%	1.09	1.11
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care	-1.8%	3.28	3.34
Xenon Pharmaceuticals Inc. XENE Trades in Health Care	-1.8%	41.01	41.76
LCI Industries LCII Trades in Capital Goods	-1.8%	146.69	149.38
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A	-1.79%	66.49	67.70
Medpace Holdings, Inc. MEDP Trades in Health Care	-1.79%	582.48	593.07
NICE Ltd NICE Trades in Technology	-1.79%	106.41	108.35
Atlassian Corporation Plc TEAM Trades in Technology	-1.79%	118.18	120.33
Alpha and Omega Semiconductor Limited AOSL Trades in Technology	-1.78%	22.10	22.50
Diodes Incorporated DIOD Trades in Technology	-1.78%	59.19	60.26
Invesco Nasdaq Internet ETF PNQI Trades in N A	-1.78%	51.32	52.25
UnitedHealth Group Incorporated UNH Trades in Health Care	-1.78%	287.08	292.27
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A	-1.77%	75.85	77.22
North American Construction Group Ltd. NOA Trades in Energy	-1.77%	14.95	15.22
The Bank of Princeton BPRN Trades in N A	-1.76%	36.23	36.88
First Trust DorseyWright DALI 1 ETF DALI Trades in N A	-1.76%	30.09	30.63
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A	-1.76%	33.54	34.14
Coherent, Inc. COHR Trades in Capital Goods	-1.75%	212.18	215.96
Dick's Sporting Goods Inc DKS Trades in Consumer Services	-1.75%	202.00	205.59
Canadian Natural Resources Limited CNQ Trades in Energy	-1.74%	37.21	37.87
Toll Brothers, Inc. TOL Trades in Capital Goods	-1.74%	144.49	147.05
Marriot Vacations Worldwide Corporation VAC Trades in Finance	-1.74%	54.31	55.27
Mesa Royalty Trust MTR Trades in Energy	-1.73%	5.10	5.19
Baytex Energy Corp BTE Trades in Energy	-1.72%	3.43	3.49
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A	-1.72%	6.87	6.99
MediciNova, Inc. MNOV Trades in Health Care	-1.71%	1.72	1.75
Red Violet, Inc. RDVT Trades in Technology	-1.71%	45.48	46.27
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods	-1.71%	420.51	427.83
PulteGroup, Inc. PHM Trades in Capital Goods	-1.71%	125.09	127.26
Veracyte, Inc. VCYT Trades in Health Care	-1.7%	38.08	38.74
Capri Holdings Limited CPRI Trades in Consumer Non Durables	-1.7%	22.57	22.96
Ladder Capital Corp LADR Trades in Consumer Services	-1.7%	10.97	11.16
Audentes Therapeutics, Inc. BOLD Trades in Health Care	-1.69%	1.16	1.18
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A	-1.69%	37.32	37.96
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A	-1.69%	166.18	169.04
Visteon Corporation VC Trades in Capital Goods	-1.69%	90.86	92.42
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables	-1.69%	104.36	106.15
Lennar Corporation LEN Trades in Basic Industries	-1.69%	109.35	111.23
MagnaChip Semiconductor Corporation MX Trades in Technology	-1.69%	2.90	2.95
Tenaris S.A. TS Trades in Basic Industries	-1.69%	44.30	45.06
Calamos Convertible and High Income Fund CHY Trades in N A	-1.68%	11.73	11.93
Sprott Focus Trust, Inc. FUND Trades in Consumer Services	-1.68%	9.38	9.54
MeiraGTx Holdings plc MGTX Trades in Health Care	-1.68%	7.61	7.74
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A	-1.68%	81.77	83.17
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries	-1.68%	9.37	9.53
Cresud S.A.C.I.F. y A. CRESY Trades in Finance	-1.67%	13.51	13.74
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A	-1.67%	162.27	165.02
Invesco S&P SmallCap Materials ETF PSCM Trades in N A	-1.67%	92.05	93.61
Karyopharm Therapeutics Inc. KPTI Trades in Health Care	-1.66%	6.52	6.63
Valley National Bancorp VLY Trades in Finance	-1.66%	12.46	12.67
Cadence Bancorporation CADE Trades in Finance	-1.66%	42.11	42.82
REX American Resources Corporation REX Trades in Basic Industries	-1.66%	33.81	34.38
CVR Partners, LP UAN Trades in Basic Industries	-1.66%	103.57	105.32
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables	-1.65%	44.63	45.38
American Express Company AXP Trades in Finance	-1.65%	352.27	358.19
Hutchison China MediTech Limited HCM Trades in Health Care	-1.64%	15.00	15.25
Northeast Bancorp NBN Trades in Finance	-1.64%	115.23	117.15
iShares Core MSCI Total International Stock ETF IXUS Trades in N A	-1.63%	89.41	90.89
Plains Group Holdings, L.P. PAGP Trades in Energy	-1.63%	20.48	20.82
Pinduoduo Inc. PDD Trades in Miscellaneous	-1.63%	101.05	102.72
Scholastic Corporation SCHL Trades in Consumer Services	-1.63%	34.97	35.55
Aptevo Therapeutics Inc. APVO Trades in Health Care	-1.62%	7.27	7.39
Kezar Life Sciences, Inc. KZR Trades in Health Care	-1.62%	6.07	6.17
SIGA Technologies Inc. SIGA Trades in Health Care	-1.62%	6.70	6.81
Vanguard Total International Stock ETF VXUS Trades in N A	-1.62%	79.65	80.96
Fluor Corporation FLR Trades in Basic Industries	-1.62%	46.20	46.96
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables	-1.62%	12.16	12.36
SPX Corporation SPXC Trades in Technology	-1.62%	208.41	211.84
ICICI Bank Limited IBN Trades in Finance	-1.61%	29.29	29.77
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A	-1.6%	70.78	71.93
ADTRAN, Inc. ADTN Trades in Public Utilities	-1.6%	9.22	9.37
First Trust Europe AlphaDEX Fund FEP Trades in N A	-1.6%	57.07	58.00
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A	-1.6%	71.83	73.00
SenesTech, Inc. SNES Trades in Basic Industries	-1.6%	1.85	1.88
Cango Inc. CANG Trades in Technology	-1.6%	1.23	1.25
Virtus Investment Partners, Inc. VRTS Trades in Finance	-1.6%	163.25	165.91
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables	-1.59%	52.50	53.35
Enel Chile S.A. ENIC Trades in Public Utilities	-1.59%	4.34	4.41
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables	-1.59%	45.91	46.65
Reading International Inc RDIB Trades in Consumer Services	-1.58%	11.85	12.04
Texas Instruments Incorporated TXN Trades in Technology	-1.58%	215.55	219.02
Ally Financial Inc. ALLY Trades in Finance	-1.58%	42.28	42.96
Hess Midstream Partners LP HESM Trades in Energy	-1.58%	35.47	36.04
Live Nation Entertainment, Inc. LYV Trades in Consumer Services	-1.58%	145.45	147.78
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A	-1.57%	41.29	41.95
Eton Pharmaceuticals, Inc. ETON Trades in Health Care	-1.57%	15.01	15.25
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care	-1.57%	192.10	195.17
Ecopetrol S.A. EC Trades in Energy	-1.57%	12.57	12.77
ING Group, N.V. ING Trades in Finance	-1.57%	29.39	29.86
QuinStreet, Inc. QNST Trades in Miscellaneous	-1.56%	13.29	13.50
United Continental Holdings, Inc. UAL Trades in Transportation	-1.56%	102.32	103.94
Dynagas LNG Partners LP DLNG Trades in Consumer Services	-1.56%	3.78	3.84
Permian Basin Royalty Trust PBT Trades in Energy	-1.56%	18.25	18.54
Ferrari N.V. RACE Trades in Capital Goods	-1.56%	333.17	338.45
American Airlines Group, Inc. AAL Trades in Transportation	-1.55%	13.30	13.51
HF Foods Group Inc. HFFG Trades in Consumer Non Durables	-1.55%	1.91	1.94
Century Communities, Inc. CCS Trades in Capital Goods	-1.55%	62.98	63.97
Installed Building Products, Inc. IBP Trades in Basic Industries	-1.55%	288.14	292.67
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables	-1.54%	1.28	1.30
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A	-1.54%	47.94	48.69
TE Connectivity Ltd. TEL Trades in Consumer Non Durables	-1.54%	222.78	226.27
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables	-1.53%	64.98	65.99
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods	-1.52%	11.01	11.18
Strattec Security Corporation STRT Trades in Capital Goods	-1.52%	79.12	80.34
A10 Networks, Inc. ATEN Trades in Technology	-1.52%	17.44	17.71
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries	-1.52%	33.58	34.10
Graham Corporation GHM Trades in Technology	-1.52%	69.92	71.00
Invesco Plc IVZ Trades in Finance	-1.52%	27.29	27.71
Toronto Dominion Bank (The) TD Trades in Finance	-1.52%	93.49	94.93
The Hackett Group, Inc. HCKT Trades in Consumer Services	-1.51%	18.25	18.53
Chemours Company (The) CC Trades in Basic Industries	-1.51%	15.01	15.24
Royal Bank Of Canada RY Trades in Finance	-1.51%	166.23	168.78
Magic Software Enterprises Ltd. MGIC Trades in Technology	-1.5%	25.69	26.08
Stoneridge, Inc. SRI Trades in Capital Goods	-1.5%	6.58	6.68
Establishment Labs Holdings Inc. ESTA Trades in Health Care	-1.49%	68.15	69.18
Heron Therapeutics, Inc. HRTX Trades in Health Care	-1.49%	1.32	1.34
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services	-1.49%	6.63	6.73
LG Display Co., Ltd. LPL Trades in Capital Goods	-1.49%	3.97	4.03
Champions Oncology, Inc. CSBR Trades in Health Care	-1.48%	7.31	7.42
Verra Mobility Corporation VRRM Trades in Consumer Services	-1.48%	19.30	19.59
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A	-1.47%	29.41	29.85
Hub Group, Inc. HUBG Trades in Transportation	-1.47%	47.58	48.29
Pyxis Tankers Inc. PXS Trades in Transportation	-1.47%	3.34	3.39
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables	-1.47%	3.34	3.39
Tetra Tech, Inc. TTEK Trades in Consumer Services	-1.47%	37.66	38.22
Black Stone Minerals, L.P. BSM Trades in Energy	-1.47%	14.77	14.99
Garmin Ltd. GRMN Trades in Capital Goods	-1.47%	201.64	204.65
Liquidia Technologies, Inc. LQDA Trades in Health Care	-1.46%	42.43	43.06
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care	-1.46%	3.37	3.42
Gartner, Inc. IT Trades in Consumer Services	-1.45%	209.61	212.70
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care	-1.44%	82.67	83.88
Crawford & Company CRD.B Trades in N A	-1.44%	10.30	10.45
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A	-1.44%	14.36	14.57
Ultrapar Participacoes S.A. UGP Trades in Public Utilities	-1.44%	4.78	4.85
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A	-1.43%	99.92	101.37
Harmonic Inc. HLIT Trades in Technology	-1.42%	9.72	9.86
Monro, Inc. MNRO Trades in Consumer Services	-1.42%	18.72	18.99
Vericel Corporation VCEL Trades in Health Care	-1.42%	35.98	36.50
Nordic American Tankers Limited NAT Trades in Consumer Services	-1.42%	4.16	4.22
EDAP TMS S.A. EDAP Trades in Health Care	-1.41%	4.20	4.26
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A	-1.41%	28.64	29.05
Euroseas Ltd. ESEA Trades in Transportation	-1.41%	57.18	58.00
Okta, Inc. OKTA Trades in Technology	-1.41%	84.48	85.69
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A	-1.41%	60.05	60.91
Towne Bank TOWN Trades in N A	-1.41%	35.00	35.50
Vanguard Russell 2000 ETF VTWO Trades in N A	-1.41%	104.92	106.42
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables	-1.41%	2.79	2.83
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance	-1.41%	20.99	21.29
Talos Energy, Inc. TALO Trades in Energy	-1.41%	11.92	12.09
Tejon Ranch Co TRC Trades in Finance	-1.41%	16.09	16.32
Calamos Convertible Opportunities and Income Fund CHI Trades in N A	-1.4%	11.23	11.39
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A	-1.4%	45.14	45.78
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-1.4%	55.11	55.89
Goosehead Insurance, Inc. GSHD Trades in Finance	-1.4%	61.84	62.72
Heritage Insurance Holdings, Inc. HRTG Trades in Finance	-1.4%	26.07	26.44
Mettler-Toledo International, Inc. MTD Trades in Capital Goods	-1.4%	1373.24	1392.80
Akebia Therapeutics, Inc. AKBA Trades in Health Care	-1.39%	1.42	1.44
Ares Capital Corporation ARCC Trades in N A	-1.39%	19.89	20.17
Lands' End, Inc. LE Trades in Consumer Services	-1.39%	17.76	18.01
Ultralife Corporation ULBI Trades in Miscellaneous	-1.39%	6.38	6.47
RE/MAX Holdings, Inc. RMAX Trades in Finance	-1.39%	7.78	7.89
Stellus Capital Investment Corporation SCM Trades in N A	-1.39%	12.78	12.96
ZTO Express (Cayman) Inc. ZTO Trades in Transportation	-1.39%	21.93	22.24
Legacy Housing Corporation LEGH Trades in Basic Industries	-1.38%	20.75	21.04
Neurocrine Biosciences, Inc. NBIX Trades in Health Care	-1.38%	136.06	137.96
Tetra Technologies, Inc. TTI Trades in Energy	-1.38%	11.40	11.56
Astronics Corporation ATRO Trades in Capital Goods	-1.37%	75.75	76.80
Acuity Brands, Inc. AYI Trades in Consumer Durables	-1.37%	309.24	313.52
China Yuchai International Limited CYD Trades in Energy	-1.37%	45.38	46.01
First American Corporation (The) FAF Trades in Finance	-1.37%	63.18	64.06
Fabrinet FN Trades in Public Utilities	-1.37%	489.44	496.26
Texas Pacific Land Trust TPL Trades in Energy	-1.37%	348.36	353.19
Colliers International Group Inc. CIGI Trades in Finance	-1.36%	136.70	138.59
Dropbox, Inc. DBX Trades in Technology	-1.36%	25.48	25.83
InterDigital, Inc. IDCC Trades in Miscellaneous	-1.36%	326.44	330.93
Marriott International MAR Trades in Consumer Services	-1.36%	315.41	319.77
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods	-1.36%	7.97	8.08
Prudential Financial, Inc. PRS Trades in Finance	-1.36%	24.00	24.33
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care	-1.35%	6.58	6.67
Commercial Metals Company CMC Trades in Basic Industries	-1.35%	76.87	77.92
Costco Wholesale Corporation COST Trades in Consumer Services	-1.34%	940.26	953.03
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A	-1.34%	272.32	276.01
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services	-1.34%	44.75	45.36
Global X Millennials Thematic ETF MILN Trades in N A	-1.34%	45.76	46.38
Sotherly Hotels Inc. SOHO Trades in Consumer Services	-1.34%	2.21	2.24
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A	-1.34%	98.75	100.09
Wynn Resorts, Limited WYNN Trades in Consumer Services	-1.34%	107.45	108.91
Donaldson Company, Inc. DCI Trades in Capital Goods	-1.34%	101.94	103.32
Knowles Corporation KN Trades in Consumer Non Durables	-1.34%	24.24	24.57
Mohawk Industries, Inc. MHK Trades in Consumer Durables	-1.34%	118.38	119.99
National Oilwell Varco, Inc. NOV Trades in Energy	-1.34%	18.35	18.60
Suncor Energy Inc. SU Trades in Energy	-1.34%	52.97	53.69
Ares Management Corporation ARES Trades in Finance	-1.33%	149.67	151.69
Banc of California, Inc. BANC Trades in Finance	-1.33%	19.98	20.25
Arcturus Therapeutics Ltd. ARCT Trades in N A	-1.32%	7.47	7.57
Rand Capital Corporation RAND Trades in Consumer Non Durables	-1.32%	11.24	11.39
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-1.32%	3.75	3.80
Steel Dynamics, Inc. STLD Trades in Basic Industries	-1.32%	179.57	181.97
EMCOR Group, Inc. EME Trades in Capital Goods	-1.32%	720.73	730.40
ITT Inc. ITT Trades in Capital Goods	-1.32%	182.30	184.73
Parker-Hannifin Corporation PH Trades in Capital Goods	-1.32%	935.84	948.40
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services	-1.32%	17.93	18.17
iRadimed Corporation IRMD Trades in Health Care	-1.31%	97.88	99.18
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care	-1.31%	20.32	20.59
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A	-1.31%	74.68	75.67
AdvanSix Inc. ASIX Trades in Basic Industries	-1.31%	15.84	16.05
DexCom, Inc. DXCM Trades in Health Care	-1.3%	73.04	74.00
Global Partners LP GLP Trades in Energy	-1.3%	47.22	47.84
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation	-1.3%	274.91	278.52
Polaris Industries Inc. PII Trades in Capital Goods	-1.3%	63.84	64.68
ANGI Homeservices Inc. ANGI Trades in Consumer Services	-1.29%	12.98	13.15
Ceragon Networks Ltd. CRNT Trades in Technology	-1.29%	2.30	2.33
Energy Recovery, Inc. ERII Trades in Technology	-1.29%	14.59	14.78
Scholar Rock Holding Corporation SRRK Trades in Health Care	-1.29%	44.34	44.92
Tucows Inc. TCX Trades in Technology	-1.29%	22.22	22.51
Vanguard International High Dividend Yield ETF VYMI Trades in N A	-1.29%	95.14	96.38
Bank Of New York Mellon Corporation (The) BK Trades in Finance	-1.29%	119.92	121.49
Cato Corporation (The) CATO Trades in Consumer Services	-1.29%	3.05	3.09
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-1.29%	1.53	1.55
Knight Transportation, Inc. KNX Trades in Transportation	-1.29%	55.10	55.82
BeyondSpring, Inc. BYSI Trades in Health Care	-1.28%	1.54	1.56
StealthGas, Inc. GASS Trades in Transportation	-1.28%	7.73	7.83
First Trust Rising Dividend Achievers ETF RDVY Trades in N A	-1.28%	72.27	73.21
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services	-1.28%	10.81	10.95
Natural Resource Partners LP NRP Trades in Energy	-1.28%	113.50	114.97
Data I/O Corporation DAIO Trades in Capital Goods	-1.27%	3.10	3.14
Hasbro, Inc. HAS Trades in Consumer Non Durables	-1.27%	89.31	90.46
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A	-1.27%	84.88	85.97
Equifax, Inc. EFX Trades in Finance	-1.27%	201.40	204.00
VirTra, Inc. VTSI Trades in Consumer Services	-1.26%	4.69	4.75
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A	-1.26%	14.83	15.02
SPAR Group, Inc. SGRP Trades in Miscellaneous	-1.25%	0.79	0.80
Theravance Biopharma, Inc. TBPH Trades in Health Care	-1.25%	18.94	19.18
Zebra Technologies Corporation ZBRA Trades in Technology	-1.25%	234.98	237.96
Atkore International Group Inc. ATKR Trades in Miscellaneous	-1.25%	69.45	70.33
Global Indemnity Limited GBLI Trades in Finance	-1.24%	28.63	28.99
PetMed Express, Inc. PETS Trades in Health Care	-1.24%	3.19	3.23
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A	-1.24%	47.74	48.34
The RMR Group Inc. RMR Trades in Consumer Services	-1.24%	15.15	15.34
Amerco UHAL Trades in Consumer Services	-1.24%	56.55	57.26
Twist Bioscience Corporation TWST Trades in Health Care	-1.23%	41.07	41.58
Danaos Corporation DAC Trades in Transportation	-1.23%	103.45	104.74
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A	-1.22%	164.87	166.91
Kura Oncology, Inc. KURA Trades in Health Care	-1.22%	8.12	8.22
Nasdaq, Inc. NDAQ Trades in Finance	-1.22%	96.89	98.09
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care	-1.22%	469.90	475.68
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy	-1.22%	15.34	15.53
Xperi Corporation XPER Trades in Technology	-1.22%	5.66	5.73
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation	-1.21%	202.72	205.21
Kimball Electronics, Inc. KE Trades in Technology	-1.21%	30.21	30.58
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A	-1.21%	109.19	110.53
Kennametal Inc. KMT Trades in Capital Goods	-1.21%	34.39	34.81
Main Street Capital Corporation MAIN Trades in N A	-1.21%	63.80	64.58
Nucor Corporation NUE Trades in Basic Industries	-1.21%	177.72	179.89
Tutor Perini Corporation TPC Trades in Basic Industries	-1.21%	78.89	79.86
UGI Corporation UGI Trades in Public Utilities	-1.21%	40.11	40.60
Bridgeline Digital, Inc. BLIN Trades in Technology	-1.2%	0.82	0.83
CareDx, Inc. CDNA Trades in Health Care	-1.2%	20.55	20.80
Oaktree Specialty Lending Corporation OCSL Trades in N A	-1.2%	12.32	12.47
Omnicell, Inc. OMCL Trades in Technology	-1.2%	48.50	49.09
Invesco QQQ Trust, Series 1 QQQ Trades in N A	-1.2%	621.81	629.36
First Trust Emerging Markets Equity Select ETF RNEM Trades in N A	-1.2%	56.77	57.46
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous	-1.2%	113.57	114.95
SS&C Technologies Holdings, Inc. SSNC Trades in Technology	-1.19%	81.89	82.88
Eagle Point Credit Company Inc. ECCX Trades in N A	-1.19%	24.95	25.25
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services	-1.19%	53.22	53.86
Waters Corporation WAT Trades in Capital Goods	-1.19%	370.72	375.18
AudioCodes Ltd. AUDC Trades in Public Utilities	-1.18%	8.35	8.45
The Carlyle Group L.P. CG Trades in Finance	-1.18%	58.78	59.48
Golub Capital BDC, Inc. GBDC Trades in N A	-1.18%	13.39	13.55
Travelzoo TZOO Trades in Technology	-1.18%	5.85	5.92
XBiotech Inc. XBIT Trades in Health Care	-1.18%	2.51	2.54
Caterpillar, Inc. CAT Trades in Capital Goods	-1.18%	657.36	665.24
Sun Life Financial Inc. SLF Trades in Finance	-1.18%	63.04	63.79
Suburban Propane Partners, L.P. SPH Trades in Consumer Services	-1.18%	20.17	20.41
Terex Corporation TEX Trades in Capital Goods	-1.18%	57.00	57.68
Western Alliance Bancorporation WAL Trades in Finance	-1.18%	89.15	90.21
Gaia, Inc. GAIA Trades in Consumer Services	-1.17%	3.39	3.43
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation	-1.17%	116.96	118.35
iShares MSCI Global Impact ETF SDG Trades in N A	-1.17%	84.95	85.96
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance	-1.17%	19.35	19.58
Allegheny Technologies Incorporated ATI Trades in Basic Industries	-1.17%	120.30	121.72
CoreCivic, Inc. CXW Trades in Consumer Services	-1.17%	18.53	18.75
Nike, Inc. NKE Trades in Consumer Non Durables	-1.17%	61.85	62.58
Rockwell Automation, Inc. ROK Trades in Capital Goods	-1.17%	421.65	426.64
American Public Education, Inc. APEI Trades in Consumer Services	-1.16%	41.78	42.27
Live Ventures Incorporated LIVE Trades in Finance	-1.16%	20.50	20.74
AECOM ACM Trades in Consumer Services	-1.16%	96.43	97.56
AMTEK, Inc. AME Trades in Consumer Durables	-1.16%	223.98	226.62
Generac Holdlings Inc. GNRC Trades in Consumer Durables	-1.16%	168.04	170.01
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A	-1.15%	82.85	83.81
Garrett Motion Inc. GTX Trades in Capital Goods	-1.15%	18.04	18.25
PTC Therapeutics, Inc. PTCT Trades in Health Care	-1.15%	75.53	76.41
Taiwan Fund, Inc. (The) TWN Trades in N A	-1.15%	57.61	58.28
X Financial XYF Trades in Finance	-1.15%	5.15	5.21
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care	-1.14%	24.30	24.58
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care	-1.14%	102.52	103.70
Adient plc ADNT Trades in Capital Goods	-1.14%	20.80	21.04
American Tower Corporation (REIT) AMT Trades in Consumer Services	-1.14%	179.28	181.34
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-1.14%	345.13	349.10
Cushman & Wakefield plc CWK Trades in Finance	-1.14%	16.44	16.63
Genpact Limited G Trades in Consumer Services	-1.14%	44.10	44.61
Manulife Financial Corp MFC Trades in Finance	-1.14%	38.11	38.55
Trimble Inc. TRMB Trades in Capital Goods	-1.13%	67.60	68.37
Werner Enterprises, Inc. WERN Trades in Transportation	-1.13%	34.25	34.64
Asbury Automotive Group Inc ABG Trades in Consumer Durables	-1.13%	234.51	237.20
FB Financial Corporation FBK Trades in Finance	-1.13%	57.53	58.19
Sensient Technologies Corporation SXT Trades in Basic Industries	-1.13%	94.52	95.60
TRI Pointe Group, Inc. TPH Trades in Capital Goods	-1.13%	33.35	33.73
Unisys Corporation UIS Trades in Technology	-1.13%	2.63	2.66
Freightcar America, Inc. RAIL Trades in Capital Goods	-1.12%	11.51	11.64
Summit Hotel Properties, Inc. INN Trades in Consumer Services	-1.12%	4.42	4.47
Pembina Pipeline Corp. PBA Trades in Energy	-1.12%	41.58	42.05
Itron, Inc. ITRI Trades in Capital Goods	-1.11%	99.08	100.19
Lithia Motors, Inc. LAD Trades in Consumer Durables	-1.11%	323.44	327.07
Autodesk, Inc. ADSK Trades in Technology	-1.1%	252.87	255.68
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services	-1.1%	5.37	5.43
Curis, Inc. CRIS Trades in Health Care	-1.1%	0.90	0.91
The Descartes Systems Group Inc. DSGX Trades in Technology	-1.1%	74.76	75.59
The9 Limited NCTY Trades in Miscellaneous	-1.1%	6.31	6.38
Vanguard Russell 2000 Value ETF VTWV Trades in N A	-1.1%	170.78	172.68
Bunge Limited BG Trades in Consumer Non Durables	-1.1%	113.88	115.15
CTS Corporation CTS Trades in Technology	-1.1%	51.41	51.98
Inseego Corp. INSG Trades in Consumer Durables	-1.09%	10.89	11.01
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care	-1.09%	489.31	494.69
Neonode Inc. NEON Trades in Capital Goods	-1.09%	1.81	1.83
Curtiss-Wright Corporation CW Trades in Technology	-1.09%	656.69	663.90
Morgan Stanley China A Share Fund Inc. CAF Trades in N A	-1.08%	18.35	18.55
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods	-1.08%	11.01	11.13
Dominion Energy, Inc. D Trades in Public Utilities	-1.08%	60.17	60.83
HCI Group, Inc. HCI Trades in Finance	-1.08%	158.67	160.40
St. Joe Company (The) JOE Trades in Consumer Services	-1.08%	66.19	66.91
Noble Corporation NE Trades in Energy	-1.08%	35.62	36.01
Teradata Corporation TDC Trades in Technology	-1.08%	28.52	28.83
Dermira, Inc. DERM Trades in Health Care	-1.07%	8.36	8.45
Ambev S.A. ABEV Trades in Consumer Non Durables	-1.07%	2.78	2.81
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods	-1.07%	230.14	232.63
Hennessy Advisors, Inc. HNNA Trades in Finance	-1.06%	10.24	10.35
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A	-1.06%	24.18	24.44
Costamare Inc. CMRE Trades in Transportation	-1.06%	16.78	16.96
OUTFRONT Media Inc. OUT Trades in Consumer Services	-1.06%	24.32	24.58
Alector, Inc. ALEC Trades in Health Care	-1.05%	1.89	1.91
CollPlant Holdings, Ltd. CLGN Trades in Health Care	-1.05%	1.89	1.91
eHealth, Inc. EHTH Trades in Finance	-1.05%	2.83	2.86
Fluent, Inc. FLNT Trades in Consumer Services	-1.05%	3.78	3.82
Greenpro Capital Corp. GRNQ Trades in Technology	-1.05%	1.88	1.90
D.R. Horton, Inc. DHI Trades in Capital Goods	-1.05%	148.84	150.42
Templeton Emerging Markets Fund EMF Trades in N A	-1.05%	19.75	19.96
NIO Inc. NIO Trades in Capital Goods	-1.05%	4.72	4.77
Oshkosh Corporation OSK Trades in Capital Goods	-1.05%	143.82	145.35
Teleflex Incorporated TFX Trades in Health Care	-1.05%	104.37	105.48
CytomX Therapeutics, Inc. CTMX Trades in Health Care	-1.04%	5.69	5.75
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A	-1.04%	172.43	174.25
LexinFintech Holdings Ltd. LX Trades in Finance	-1.04%	2.85	2.88
Northwest Natural Holding Company NWN Trades in Public Utilities	-1.04%	46.56	47.05
Raymond James Financial, Inc. RJF Trades in Finance	-1.04%	165.86	167.61
WhiteHorse Finance, Inc. WHF Trades in N A	-1.03%	6.71	6.78
Albany International Corporation AIN Trades in Basic Industries	-1.03%	55.49	56.07
CRH PLC CRH Trades in Capital Goods	-1.03%	122.41	123.68
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A	-1.02%	147.85	149.37
Macro Bank Inc. BMA Trades in Finance	-1.02%	101.90	102.95
Oceaneering International, Inc. OII Trades in Energy	-1.02%	30.10	30.41
RELX PLC RELX Trades in Consumer Services	-1.02%	35.80	36.17
Stifel Financial Corporation SF Trades in Finance	-1.02%	123.30	124.57
Timken Company (The) TKR Trades in Capital Goods	-1.02%	93.19	94.15
iShares ESG MSCI EAFE ETF ESGD Trades in N A	-1.01%	99.91	100.93
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A	-1.01%	30.43	30.74
First US Bancshares, Inc. FUSB Trades in Finance	-1.01%	14.65	14.80
Viavi Solutions Inc. VIAV Trades in Technology	-1.01%	24.48	24.73
AutoNation, Inc. AN Trades in Consumer Durables	-1.01%	204.98	207.07
J. Jill, Inc. JILL Trades in Consumer Non Durables	-1.01%	15.61	15.77
SunCoke Energy, Inc. SXC Trades in Basic Industries	-1.01%	7.86	7.94
Synchrony Financial SYF Trades in Finance	-1.01%	72.63	73.37
Westlake Chemical Partners LP WLKP Trades in Basic Industries	-1.01%	21.46	21.68
Amazon.com, Inc. AMZN Trades in Consumer Services	-1%	239.26	241.68
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care	-1%	20.70	20.91
iShares International Treasury Bond ETF IGOV Trades in N A	-1%	42.41	42.84
Incyte Corporation INCY Trades in Health Care	-1%	100.07	101.08
Invesco DWA Healthcare Momentum ETF PTH Trades in N A	-1%	48.31	48.80
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities	-1%	30.64	30.95
Proto Labs, Inc. PRLB Trades in Capital Goods	-1%	52.65	53.18

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

Terms of Use Stock Market News! © munafa.biz2026 All Rights reserved.