Mobile app version of munafa.biz
Login or Join
Learn then Earn

3342 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Bionano Genomics, Inc. BNGO Trades in Capital Goods -28.61% 2.77 3.88
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -26.42% 2.34 3.18
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -24.65% 1.62 2.15

17 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
CalAmp Corp. CAMP Trades in Technology -18.46% 2.65 3.25
Galectin Therapeutics Inc. GALT Trades in Health Care -16.2% 4.50 5.37
Microbot Medical Inc. MBOT Trades in Health Care -15.56% 3.42 4.05
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -15.52% 26.19 31.00
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -15.04% 2.09 2.46
AnaptysBio, Inc. ANAB Trades in Health Care -13.85% 20.16 23.40
Pixelworks, Inc. PXLW Trades in Technology -12.94% 10.09 11.59
K12 Inc LRN Trades in Consumer Services -11.75% 139.76 158.36
Taoping Inc. TAOP Trades in Technology -11.31% 2.98 3.36
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -11.11% 1.20 1.35
Kopin Corporation KOPN Trades in Technology -11.07% 2.25 2.53
Abeona Therapeutics Inc. ABEO Trades in Health Care -11.04% 5.72 6.43
SunTrust Banks, Inc. STI Trades in Finance -10.61% 4.72 5.28
TuanChe Limited TC Trades in Miscellaneous -10.37% 14.00 15.62
Cemtrex Inc. CETX Trades in Capital Goods -10.26% 0.70 0.78
Studio City International Holdings Limited MSC Trades in Consumer Services -10.2% 3.96 4.41
uniQure N.V. QURE Trades in Health Care -10.01% 14.84 16.49

60 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -9.9% 7.46 8.28
Cocrystal Pharma, Inc. COCP Trades in Health Care -9.49% 1.43 1.58
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -9.2% 4.54 5.00
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -9.19% 1.68 1.85
ProQR Therapeutics N.V. PRQR Trades in Health Care -9.13% 1.99 2.19
Energous Corporation WATT Trades in Technology -9.03% 7.05 7.75
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -8.75% 15.64 17.14
Fortress Biotech, Inc. FBIO Trades in Health Care -8.74% 3.55 3.89
Equillium, Inc. EQ Trades in Health Care -8.56% 1.71 1.87
Chegg, Inc. CHGG Trades in Consumer Services -8.44% 1.41 1.54
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -8.33% 2.09 2.28
Neuronetics, Inc. STIM Trades in Health Care -8.31% 2.87 3.13
Formula Systems (1985) Ltd. FORTY Trades in Technology -8.3% 136.71 149.09
Conifer Holdings, Inc. CNFR Trades in Finance -8.13% 1.13 1.23
Gossamer Bio, Inc. GOSS Trades in Health Care -8.09% 3.18 3.46
Tantech Holdings Ltd. TANH Trades in Basic Industries -7.8% 1.89 2.05
Evolus, Inc. EOLS Trades in Health Care -7.79% 6.63 7.19
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -7.71% 3.23 3.50
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -7.69% 1.08 1.17
Denali Therapeutics Inc. DNLI Trades in Health Care -7.26% 13.16 14.19
BioLineRx Ltd. BLRX Trades in Health Care -7.18% 3.75 4.04
Professional Diversity Network, Inc. IPDN Trades in Technology -7.17% 2.72 2.93
Coda Octopus Group, Inc. CODA Trades in Capital Goods -7.08% 8.14 8.76
Tiptree Inc. TIPT Trades in Finance -7.02% 23.70 25.49
Neonode Inc. NEON Trades in Capital Goods -6.96% 4.01 4.31
Alaska Air Group, Inc. ALK Trades in Transportation -6.69% 59.13 63.37
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -6.67% 7.42 7.95
Curis, Inc. CRIS Trades in Health Care -6.59% 1.70 1.82
IBEX Holdings Limited IBEX Trades in N A -6.57% 38.85 41.58
ProLung, Inc. LUNG Trades in N A -6.47% 1.59 1.70
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -6.43% 34.92 37.32
Mogo Finance Technology Inc. MOGO Trades in Finance -6.25% 1.80 1.92
DarioHealth Corp. DRIO Trades in Health Care -6.19% 6.67 7.11
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -6.15% 1.68 1.79
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -6.06% 1.86 1.98
Soligenix, Inc. SNGX Trades in Health Care -5.82% 2.75 2.92
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -5.79% 1.14 1.21
Reading International Inc RDIB Trades in Consumer Services -5.67% 12.15 12.88
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -5.64% 1.84 1.95
SenesTech, Inc. SNES Trades in Basic Industries -5.63% 4.86 5.15
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -5.57% 5.09 5.39
Medical Properties Trust, Inc. MPW Trades in Consumer Services -5.46% 4.85 5.13
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -5.38% 2.64 2.79
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -5.34% 13.13 13.87
MOGU Inc. MOGU Trades in Miscellaneous -5.31% 4.64 4.90
New Mountain Finance Corporation NMFC Trades in N A -5.25% 9.92 10.47
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -5.22% 128.88 135.98
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -5.22% 18.89 19.93
Aethlon Medical, Inc. AEMD Trades in Capital Goods -5.19% 0.73 0.77
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -5.16% 102.24 107.80
TPG Specialty Lending, Inc. TSLX Trades in N A -5.15% 23.40 24.67
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -5.09% 11.19 11.79
Kenon Holdings Ltd. KEN Trades in Public Utilities -5.08% 44.32 46.69
Allegiant Travel Company ALGT Trades in Transportation -5.04% 61.48 64.74
ADMA Biologics Inc ADMA Trades in Health Care -5.03% 15.30 16.11
Capricor Therapeutics, Inc. CAPR Trades in Health Care -5.03% 6.04 6.36
ESSA Pharma Inc. EPIX Trades in Health Care -5% 0.19 0.20
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -5% 0.76 0.80
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -5% 2.09 2.20
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -5% 3.80 4.00

319 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Sunlands Online Education Group STG Trades in Consumer Services -4.99% 8.38 8.82
Erie Indemnity Company ERIE Trades in Finance -4.98% 321.81 338.66
Boxlight Corporation BOXL Trades in Miscellaneous -4.95% 1.73 1.82
Broadwind Energy, Inc. BWEN Trades in Capital Goods -4.91% 2.13 2.24
Sleep Number Corporation SNBR Trades in Consumer Durables -4.9% 8.92 9.38
Mereo BioPharma Group plc MREO Trades in N A -4.86% 1.76 1.85
Uxin Limited UXIN Trades in Miscellaneous -4.86% 3.33 3.50
FactSet Research Systems Inc. FDS Trades in Technology -4.81% 344.43 361.84
Gray Television, Inc. GTN Trades in Consumer Services -4.78% 5.58 5.86
LyondellBasell Industries NV LYB Trades in Basic Industries -4.78% 52.58 55.22
PAVmed Inc. PAVM Trades in Health Care -4.76% 0.40 0.42
Golub Capital BDC, Inc. GBDC Trades in N A -4.74% 14.06 14.76
Optical Cable Corporation OCC Trades in Basic Industries -4.7% 9.33 9.79
Culp, Inc. CULP Trades in Basic Industries -4.66% 4.50 4.72
Corcept Therapeutics Incorporated CORT Trades in Health Care -4.58% 69.53 72.87
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -4.57% 218.93 229.42
Soleno Therapeutics, Inc. SLNO Trades in Health Care -4.57% 51.17 53.62
Ares Capital Corporation ARCC Trades in N A -4.44% 21.31 22.30
SG Blocks, Inc. SGBX Trades in Consumer Services -4.44% 8.39 8.78
Evolent Health, Inc EVH Trades in Consumer Services -4.43% 8.62 9.02
The Andersons, Inc. ANDE Trades in Consumer Services -4.42% 38.45 40.23
Navigant Consulting, Inc. NCI Trades in Consumer Services -4.39% 1.96 2.05
Autolus Therapeutics plc AUTL Trades in Health Care -4.35% 1.32 1.38
Endava plc DAVA Trades in Technology -4.35% 9.45 9.88
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -4.35% 65.95 68.95
Tallgrass Energy, LP TGE Trades in Public Utilities -4.33% 2.65 2.77
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -4.32% 29.00 30.31
FARMMI, INC. FAMI Trades in Consumer Non Durables -4.3% 1.78 1.86
U.S. Gold Corp. USAU Trades in N A -4.3% 15.14 15.82
Freshpet, Inc. FRPT Trades in Consumer Non Durables -4.29% 52.47 54.82
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -4.29% 65.84 68.79
Huntsman Corporation HUN Trades in Basic Industries -4.22% 10.44 10.90
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -4.2% 2.28 2.38
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -4.17% 2.53 2.64
China Automotive Systems, Inc. CAAS Trades in Capital Goods -4.14% 4.40 4.59
Cheetah Mobile Inc. CMCM Trades in Technology -4.14% 7.87 8.21
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -4.13% 3.25 3.39
Cross Timbers Royalty Trust CRT Trades in Energy -4.11% 7.70 8.03
Morningstar, Inc. MORN Trades in Finance -4.1% 246.61 257.14
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -4.08% 6.59 6.87
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -4.06% 8.75 9.12
Lifevantage Corporation LFVN Trades in Health Care -4.04% 10.68 11.13
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -4.04% 1.90 1.98
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -4.04% 28.00 29.18
Federal Agricultural Mortgage Corporation AGM.A Trades in N A -4.02% 131.51 137.02
Precipio, Inc. PRPO Trades in Capital Goods -4% 18.72 19.50
Oaktree Specialty Lending Corporation OCSL Trades in N A -3.99% 13.24 13.79
LPL Financial Holdings Inc. LPLA Trades in Finance -3.98% 336.68 350.64
Penn National Gaming, Inc. PENN Trades in Consumer Services -3.98% 18.83 19.61
CPS Technologies Corp. CPSH Trades in Capital Goods -3.97% 3.39 3.53
LM Funding America, Inc. LMFA Trades in Finance -3.94% 1.22 1.27
EchoStar Corporation SATS Trades in Technology -3.94% 71.94 74.89
MediWound Ltd. MDWD Trades in Consumer Durables -3.92% 17.14 17.84
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -3.9% 32.51 33.83
UroGen Pharma Ltd. URGN Trades in Health Care -3.89% 18.06 18.79
Aurora Mobile Limited JG Trades in Technology -3.88% 9.65 10.04
Olin Corporation OLN Trades in Basic Industries -3.83% 25.37 26.38
Dare Bioscience, Inc. DARE Trades in Health Care -3.79% 2.03 2.11
EVINE Live Inc. EVLV Trades in Consumer Services -3.77% 8.43 8.76
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -3.75% 3.34 3.47
CLPS Incorporation CLPS Trades in Technology -3.74% 1.03 1.07
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -3.73% 2.32 2.41
Global Partners LP GLP Trades in Energy -3.73% 50.33 52.28
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -3.71% 109.13 113.33
MeiraGTx Holdings plc MGTX Trades in Health Care -3.68% 7.33 7.61
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -3.68% 1.31 1.36
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -3.68% 26.14 27.14
CoreSite Realty Corporation COR Trades in Consumer Services -3.68% 291.40 302.52
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -3.64% 36.05 37.41
Brighthouse Financial, Inc. BHF Trades in Finance -3.63% 47.21 48.99
Immuron Limited IMRN Trades in Health Care -3.63% 1.86 1.93
Xenetic Biosciences, Inc. XBIO Trades in Health Care -3.61% 3.47 3.60
CVD Equipment Corporation CVV Trades in Technology -3.59% 2.95 3.06
SI-BONE, Inc. SIBN Trades in Health Care -3.57% 15.14 15.70
Baozun Inc. BZUN Trades in Consumer Services -3.56% 4.60 4.77
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -3.53% 28.67 29.72
Penumbra, Inc. PEN Trades in Health Care -3.52% 263.12 272.73
RF Industries, Ltd. RFIL Trades in Capital Goods -3.51% 7.15 7.41
Intuitive Surgical, Inc. ISRG Trades in Health Care -3.49% 433.99 449.68
Jernigan Capital, Inc. JCAP Trades in Consumer Services -3.48% 17.75 18.39
Genprex, Inc. GNPX Trades in Health Care -3.45% 0.28 0.29
PTC Therapeutics, Inc. PTCT Trades in Health Care -3.45% 58.98 61.09
L Brands, Inc. LB Trades in Consumer Services -3.45% 51.56 53.40
E.W. Scripps Company (The) SSP Trades in Consumer Services -3.44% 2.81 2.91
Harte-Hanks, Inc. HHS Trades in Technology -3.41% 3.68 3.81
Highway Holdings Limited HIHO Trades in Capital Goods -3.41% 1.70 1.76
MannKind Corporation MNKD Trades in Health Care -3.41% 5.38 5.57
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -3.39% 3.42 3.54
Teleflex Incorporated TFX Trades in Health Care -3.39% 125.89 130.31
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -3.38% 2.00 2.07
FS KKR Capital Corp. FSK Trades in N A -3.36% 16.95 17.54
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -3.35% 23.98 24.81
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -3.35% 9.82 10.16
Lifetime Brands, Inc. LCUT Trades in Capital Goods -3.33% 3.77 3.90
Kimbell Royalty Partners KRP Trades in Energy -3.33% 13.08 13.53
Nomad Foods Limited NOMD Trades in Consumer Non Durables -3.33% 13.66 14.13
First Northwest Bancorp FNWB Trades in Finance -3.32% 7.29 7.54
Cytokinetics, Incorporated CYTK Trades in Health Care -3.31% 49.44 51.13
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -3.31% 1.46 1.51
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.29% 10.00 10.34
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -3.28% 6.19 6.40
CorVel Corp. CRVL Trades in Finance -3.27% 82.79 85.59
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -3.26% 61.10 63.16
First Citizens BancShares, Inc. FCNCA Trades in Finance -3.25% 1910.70 1974.80
Amicus Therapeutics, Inc. FOLD Trades in Health Care -3.25% 7.73 7.99
D.R. Horton, Inc. DHI Trades in Capital Goods -3.25% 172.09 177.87
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -3.23% 43.99 45.46
Sensient Technologies Corporation SXT Trades in Basic Industries -3.22% 102.99 106.42
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -3.21% 3.02 3.12
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -3.16% 1.53 1.58
Tenet Healthcare Corporation THC Trades in Health Care -3.15% 186.75 192.82
Axis Capital Holdings Limited AXS Trades in Finance -3.14% 95.97 99.08
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -3.13% 4.02 4.15
Oncolytics Biotech Inc. ONCY Trades in Health Care -3.13% 1.24 1.28
ChinaNet Online Holdings, Inc. CNET Trades in Technology -3.08% 1.89 1.95
Macro Bank Inc. BMA Trades in Finance -3.08% 42.45 43.80
National Storage Affiliates Trust NSA Trades in Consumer Services -3.07% 30.93 31.91
Grupo Supervielle S.A. SUPV Trades in Finance -3.07% 5.36 5.53
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -3.05% 1.91 1.97
Hasbro, Inc. HAS Trades in Consumer Non Durables -3.04% 76.00 78.38
Merit Medical Systems, Inc. MMSI Trades in Health Care -3.04% 82.93 85.53
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -3.03% 56.07 57.82
IRIDEX Corporation IRIX Trades in Health Care -3.03% 1.28 1.32
Sequans Communications S.A. SQNS Trades in Technology -3.03% 0.96 0.99
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -3.03% 6.41 6.61
Assembly Biosciences, Inc. ASMB Trades in Health Care -3.02% 21.19 21.85
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -3.01% 27.75 28.61
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3% 6.46 6.66
Anavex Life Sciences Corp. AVXL Trades in Health Care -2.99% 9.09 9.37
Eastman Chemical Company EMN Trades in Basic Industries -2.99% 65.15 67.16
Blue Bird Corporation BLBD Trades in Capital Goods -2.97% 56.24 57.96
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -2.95% 6.26 6.45
Radcom Ltd. RDCM Trades in Technology -2.95% 14.16 14.59
American Airlines Group, Inc. AAL Trades in Transportation -2.94% 12.53 12.91
Viking Therapeutics, Inc. VKTX Trades in Health Care -2.94% 24.08 24.81
VivoPower International PLC VVPR Trades in Public Utilities -2.94% 4.96 5.11
SkyWest, Inc. SKYW Trades in Transportation -2.93% 104.51 107.66
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -2.92% 108.79 112.06
Prosperity Bancshares, Inc. PB Trades in Finance -2.92% 65.86 67.84
Constellation Brands Inc STZ Trades in Consumer Non Durables -2.92% 135.42 139.49
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -2.88% 4.38 4.51
Devon Energy Corporation DVN Trades in Energy -2.88% 33.77 34.77
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -2.87% 101.62 104.62
Sea Limited SE Trades in Consumer Services -2.85% 190.46 196.05
Brown & Brown, Inc. BRO Trades in Finance -2.84% 90.88 93.54
Federal Agricultural Mortgage Corporation AGM Trades in Finance -2.83% 191.26 196.83
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.82% 27.27 28.06
Herbalife Nutrition Ltd. HLF Trades in Health Care -2.82% 9.29 9.56
MBIA, Inc. MBI Trades in Finance -2.82% 7.57 7.79
Cable One, Inc. CABO Trades in Consumer Services -2.8% 167.12 171.93
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.8% 9.02 9.28
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -2.78% 13.62 14.01
JetBlue Airways Corporation JBLU Trades in Transportation -2.77% 4.91 5.05
Viper Energy Partners LP VNOM Trades in Energy -2.77% 37.50 38.57
Boston Scientific Corporation BSX Trades in Health Care -2.77% 99.87 102.71
CAI International, Inc. CAI Trades in Technology -2.76% 33.12 34.06
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -2.76% 13.05 13.42
AMERISAFE, Inc. AMSF Trades in Finance -2.73% 43.06 44.27
Installed Building Products, Inc. IBP Trades in Basic Industries -2.73% 260.64 267.96
Verisk Analytics, Inc. VRSK Trades in Technology -2.72% 255.08 262.20
Kamada Ltd. KMDA Trades in Health Care -2.71% 6.83 7.02
Recon Technology, Ltd. RCON Trades in Energy -2.71% 2.15 2.21
TherapeuticsMD, Inc. TXMD Trades in Health Care -2.7% 1.08 1.11
Main Street Capital Corporation MAIN Trades in N A -2.7% 65.17 66.98
Old National Bancorp ONB Trades in Finance -2.69% 22.05 22.66
Choice Hotels International, Inc. CHH Trades in Consumer Services -2.69% 109.78 112.81
Philip Morris International Inc PM Trades in Consumer Non Durables -2.69% 161.64 166.11
TransUnion TRU Trades in Finance -2.69% 89.25 91.72
White Mountains Insurance Group, Ltd. WTM Trades in Finance -2.69% 1715.40 1762.81
Destination XL Group, Inc. DXLG Trades in Consumer Services -2.68% 1.45 1.49
Zai Lab Limited ZLAB Trades in Health Care -2.68% 31.92 32.80
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.68% 2.18 2.24
BlackRock TCP Capital Corp. TCPC Trades in N A -2.67% 6.93 7.12
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -2.65% 7.70 7.91
Arthur J. Gallagher & Co. AJG Trades in Finance -2.65% 289.40 297.28
Carlisle Companies Incorporated CSL Trades in Basic Industries -2.65% 355.97 365.66
GDS Holdings Limited GDS Trades in Technology -2.64% 37.20 38.21
Mitek Systems, Inc. MITK Trades in Technology -2.64% 9.97 10.24
BankUnited, Inc. BKU Trades in Finance -2.64% 38.28 39.32
Altria Group MO Trades in Consumer Non Durables -2.64% 64.89 66.65
Molina Healthcare Inc MOH Trades in Health Care -2.64% 176.11 180.88
AquaBounty Technologies, Inc. AQB Trades in N A -2.63% 1.11 1.14
Sohu.com Limited SOHU Trades in Technology -2.63% 15.54 15.96
Owens & Minor, Inc. OMI Trades in Health Care -2.62% 5.20 5.34
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.61% 1.12 1.15
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -2.61% 1.12 1.15
Artisan Partners Asset Management Inc. APAM Trades in Finance -2.61% 45.13 46.34
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -2.61% 18.67 19.17
Lazard Ltd. LAZ Trades in Finance -2.61% 54.14 55.59
Arch Capital Group Ltd. ACGL Trades in Finance -2.6% 89.86 92.26
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -2.6% 2.25 2.31
ICON plc ICLR Trades in Health Care -2.59% 170.46 175.00
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.57% 29.18 29.95
RCM Technologies, Inc. RCMT Trades in Technology -2.57% 26.56 27.26
Epsilon Energy Ltd. EPSN Trades in Energy -2.56% 5.32 5.46
Glaukos Corporation GKOS Trades in Health Care -2.56% 80.64 82.76
TCG BDC, Inc. CGBD Trades in N A -2.55% 13.35 13.70
Lennar Corporation LEN Trades in Basic Industries -2.55% 133.77 137.27
My Size, Inc. MYSZ Trades in Technology -2.54% 1.15 1.18
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.54% 16.14 16.56
Grifols, S.A. GRFS Trades in Health Care -2.53% 9.63 9.88
CBIZ, Inc. CBZ Trades in Miscellaneous -2.53% 54.28 55.69
SM Energy Company SM Trades in Energy -2.51% 26.07 26.74
Innospec Inc. IOSP Trades in Basic Industries -2.5% 80.62 82.69
Post Holdings, Inc. POST Trades in Consumer Non Durables -2.5% 102.36 104.98
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -2.49% 7.44 7.63
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -2.49% 21.17 21.71
REV Group, Inc. REVG Trades in Capital Goods -2.49% 60.27 61.81
Simulations Plus, Inc. SLP Trades in Technology -2.46% 14.68 15.05
Graphic Packaging Holding Company GPK Trades in Consumer Durables -2.46% 20.21 20.72
Urban Edge Properties UE Trades in Finance -2.46% 20.65 21.17
Magic Software Enterprises Ltd. MGIC Trades in Technology -2.45% 19.93 20.43
Uniti Group Inc. UNIT Trades in Consumer Services -2.45% 6.77 6.94
Matador Resources Company MTDR Trades in Energy -2.45% 46.49 47.66
Cerus Corporation CERS Trades in Health Care -2.44% 1.20 1.23
SB Financial Group, Inc. SBFG Trades in Finance -2.44% 20.38 20.89
Simmons First National Corporation SFNC Trades in Finance -2.44% 19.98 20.48
Comerica Incorporated CMA Trades in Finance -2.43% 68.75 70.46
OraSure Technologies, Inc. OSUR Trades in Health Care -2.42% 3.23 3.31
Delta Air Lines, Inc. DAL Trades in Transportation -2.42% 58.42 59.87
Lennar Corporation LEN.B Trades in Basic Industries -2.42% 127.93 131.10
Centrexion Therapeutics Corporation CNTX Trades in N A -2.41% 0.81 0.83
Texas Instruments Incorporated TXN Trades in Technology -2.41% 178.20 182.60
American International Group, Inc. AIG Trades in Finance -2.41% 77.03 78.93
Selective Insurance Group, Inc. SIGI Trades in Finance -2.4% 77.11 79.01
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -2.4% 26.01 26.65
Atossa Genetics Inc. ATOS Trades in Health Care -2.38% 0.82 0.84
InflaRx N.V. IFRX Trades in N A -2.38% 1.23 1.26
LGI Homes, Inc. LGIH Trades in Capital Goods -2.38% 59.02 60.46
Limbach Holdings, Inc. LMB Trades in Basic Industries -2.38% 103.41 105.93
Marsh & McLennan Companies, Inc. MMC Trades in Finance -2.38% 198.11 202.93
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.38% 52.09 53.36
Evogene Ltd. EVGN Trades in Basic Industries -2.36% 1.24 1.27
Hawthorn Bancshares, Inc. HWBK Trades in Finance -2.36% 31.40 32.16
Microchip Technology Incorporated MCHP Trades in Technology -2.36% 63.17 64.70
Vericel Corporation VCEL Trades in Health Care -2.36% 31.42 32.18
Cadence Bancorporation CADE Trades in Finance -2.36% 36.81 37.70
Whirlpool Corporation WHR Trades in Consumer Durables -2.36% 89.93 92.10
Patterson-UTI Energy, Inc. PTEN Trades in Energy -2.35% 5.41 5.54
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -2.34% 103.93 106.42
John Hancock Financial Opportunities Fund BTO Trades in N A -2.33% 35.99 36.85
Perrigo Company PRGO Trades in Health Care -2.33% 21.75 22.27
LKQ Corporation LKQ Trades in Consumer Services -2.32% 31.55 32.30
Paychex, Inc. PAYX Trades in Consumer Services -2.32% 131.97 135.11
Extra Space Storage Inc EXR Trades in Consumer Services -2.32% 143.73 147.15
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -2.31% 101.70 104.10
Zions Bancorporation N.A. ZION Trades in Finance -2.31% 57.07 58.42
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -2.29% 1.28 1.31
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -2.29% 2.13 2.18
California Water Service Group Holding CWT Trades in Public Utilities -2.29% 45.19 46.25
Arsanis, Inc. ASNS Trades in Health Care -2.27% 0.43 0.44
Lantheus Holdings, Inc. LNTH Trades in Health Care -2.27% 51.74 52.94
Transcat, Inc. TRNS Trades in Capital Goods -2.27% 73.12 74.82
Washington Trust Bancorp, Inc. WASH Trades in Finance -2.27% 29.22 29.90
Crawford & Company CRD.A Trades in N A -2.26% 10.38 10.62
Gogo Inc. GOGO Trades in Consumer Services -2.25% 9.57 9.79
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -2.25% 6.07 6.21
Schlumberger N.V. SLB Trades in Energy -2.25% 34.77 35.57
Willdan Group, Inc. WLDN Trades in Consumer Services -2.23% 98.74 100.99
Bridgeline Digital, Inc. BLIN Trades in Technology -2.22% 1.32 1.35
Key Tronic Corporation KTCC Trades in Technology -2.22% 3.53 3.61
CVR Energy Inc. CVI Trades in Energy -2.21% 30.47 31.16
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.2% 3.55 3.63
Aon plc AON Trades in Finance -2.19% 363.80 371.95
Hutchison China MediTech Limited HCM Trades in Health Care -2.18% 17.54 17.93
Inseego Corp. INSG Trades in Consumer Durables -2.18% 13.02 13.31
WD-40 Company WDFC Trades in Basic Industries -2.18% 206.42 211.03
Catalyst Biosciences, Inc. CBIO Trades in Health Care -2.16% 12.22 12.49
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -2.16% 13.60 13.90
Merck & Company, Inc. MRK Trades in Health Care -2.16% 81.02 82.81
Select Medical Holdings Corporation SEM Trades in Health Care -2.16% 12.24 12.51
Manhattan Associates, Inc. MANH Trades in Technology -2.15% 211.46 216.10
Merus N.V. MRUS Trades in Health Care -2.14% 68.09 69.58
Skyworks Solutions, Inc. SWKS Trades in Technology -2.14% 72.87 74.46
Lincoln National Corporation LNC Trades in Finance -2.14% 41.25 42.15
Conduent Incorporated CNDT Trades in Miscellaneous -2.13% 2.76 2.82
Cytosorbents Corporation CTSO Trades in Health Care -2.13% 0.92 0.94
Hyatt Hotels Corporation H Trades in Consumer Services -2.13% 140.38 143.44
H&R Block, Inc. HRB Trades in Consumer Services -2.13% 50.13 51.22
The Hanover Insurance Group, Inc. THG Trades in Finance -2.13% 176.53 180.37
Assurant, Inc. AIZ Trades in Finance -2.12% 208.49 213.01
Genesis Energy, L.P. GEL Trades in Energy -2.12% 16.19 16.54
Esperion Therapeutics, Inc. ESPR Trades in Health Care -2.11% 2.78 2.84
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.11% 12.54 12.81
Synovus Financial Corp. SNV Trades in Finance -2.11% 50.64 51.73
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -2.1% 9.79 10.00
CONMED Corporation CNMD Trades in Health Care -2.1% 51.79 52.90
Vornado Realty Trust VNO Trades in Consumer Services -2.09% 42.07 42.97
Middlesex Water Company MSEX Trades in Public Utilities -2.08% 52.80 53.92
MMTec, Inc. MTC Trades in N A -2.08% 0.94 0.96
TechnipFMC plc FTI Trades in Energy -2.08% 39.02 39.85
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -2.07% 14.16 14.46
Amerco UHAL Trades in Consumer Services -2.07% 56.33 57.52
IES Holdings, Inc. IESC Trades in Capital Goods -2.06% 369.74 377.53
Strategic Education, Inc. STRA Trades in Consumer Services -2.06% 81.11 82.82
TrueCar, Inc. TRUE Trades in Technology -2.06% 2.38 2.43
AutoZone, Inc. AZO Trades in Consumer Services -2.06% 4233.30 4322.15
Bank of Hawaii Corporation BOH Trades in Finance -2.06% 66.62 68.02
Clipper Realty Inc. CLPR Trades in Consumer Services -2.06% 4.28 4.37
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -2.06% 100.96 103.08
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -2.05% 95.36 97.36
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -2.05% 51.69 52.77
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -2.05% 54.00 55.13
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.04% 1.44 1.47
Avis Budget Group, Inc. CAR Trades in Consumer Services -2.04% 152.35 155.53
iRhythm Technologies, Inc. IRTC Trades in Health Care -2.04% 176.16 179.82
Hudson Pacific Properties, Inc. HPP Trades in Finance -2.04% 2.88 2.94
Meritage Corporation MTH Trades in Capital Goods -2.04% 77.18 78.79
UGI Corporation UGI Trades in Public Utilities -2.04% 34.05 34.76
Neurotrope, Inc. NTRP Trades in Health Care -2.03% 3.86 3.94
CVS Health Corporation CVS Trades in Health Care -2.03% 73.46 74.98
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -2.03% 14.48 14.78
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -2.03% 24.09 24.59
American Homes 4 Rent AMH Trades in Consumer Services -2.02% 33.44 34.13
Hilltop Holdings Inc. HTH Trades in Finance -2.02% 33.94 34.64
PotlatchDeltic Corporation PCH Trades in Consumer Services -2.01% 40.51 41.34
Pepsico, Inc. PEP Trades in Consumer Non Durables -2.01% 140.64 143.53
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -2.01% 15.15 15.46
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -2% 16.70 17.04

484 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
INmune Bio Inc. INMB Trades in Health Care -1.99% 1.97 2.01
Paycom Software, Inc. PAYC Trades in Technology -1.99% 218.20 222.63
WPP plc WPP Trades in Technology -1.99% 26.62 27.16
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.98% 85.26 86.98
Halliburton Company HAL Trades in Energy -1.98% 21.79 22.23
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.98% 9.42 9.61
Permianville Royalty Trust PVL Trades in Energy -1.98% 1.98 2.02
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.97% 125.47 127.99
Public Storage PSA Trades in Consumer Services -1.97% 286.56 292.32
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -1.97% 329.79 336.42
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.97% 29.91 30.51
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.97% 84.12 85.81
First Western Financial, Inc. MYFW Trades in Finance -1.96% 23.04 23.50
Edwards Lifesciences Corporation EW Trades in Health Care -1.96% 76.05 77.57
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.96% 13.48 13.75
BCE, Inc. BCE Trades in Public Utilities -1.95% 23.69 24.16
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.95% 34.77 35.46
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.94% 108.49 110.64
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.94% 123.67 126.12
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.93% 22.36 22.80
Etsy, Inc. ETSY Trades in Miscellaneous -1.93% 57.80 58.94
Evoke Pharma, Inc. EVOK Trades in Health Care -1.93% 5.07 5.17
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.92% 8.19 8.35
Nuveen Real Estate Fund JRS Trades in N A -1.92% 8.19 8.35
Aqua Metals, Inc. AQMS Trades in Basic Industries -1.91% 3.59 3.66
Insmed, Inc. INSM Trades in Health Care -1.91% 143.14 145.93
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -1.91% 3.60 3.67
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.91% 25.63 26.13
comScore, Inc. SCOR Trades in Miscellaneous -1.91% 6.67 6.80
BlackRock Energy and Resources Trust BGR Trades in N A -1.91% 13.37 13.63
Crown Castle International Corporation CCI Trades in Consumer Services -1.91% 93.57 95.39
Nabors Industries Ltd. NBR Trades in Energy -1.91% 41.55 42.36
Astrazeneca PLC AZN Trades in Health Care -1.9% 78.05 79.56
United Continental Holdings, Inc. UAL Trades in Transportation -1.9% 104.55 106.58
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -1.9% 487.65 497.08
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -1.9% 64.37 65.62
MacroGenics, Inc. MGNX Trades in Health Care -1.89% 1.56 1.59
Manchester United Ltd. MANU Trades in Consumer Services -1.89% 16.10 16.41
Industrial Logistics Properties Trust ILPT Trades in N A -1.88% 6.27 6.39
EQT Corporation EQT Trades in Energy -1.88% 49.98 50.94
FMC Corporation FMC Trades in Basic Industries -1.88% 37.64 38.36
Central Puerto S.A. CEPU Trades in Public Utilities -1.87% 8.40 8.56
Kirby Corporation KEX Trades in Consumer Services -1.87% 84.46 86.07
Great Elm Capital Corp. GECC Trades in N A -1.86% 11.08 11.29
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -1.86% 42.82 43.63
Cigna Corporation CI Trades in Health Care -1.86% 297.14 302.76
Centene Corporation CNC Trades in Health Care -1.86% 32.64 33.26
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.85% 24.39 24.85
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.85% 0.53 0.54
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.85% 47.34 48.23
Invitation Homes Inc. INVH Trades in Finance -1.85% 29.65 30.21
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -1.84% 52.75 53.74
PAR Technology Corporation PAR Trades in Miscellaneous -1.84% 43.21 44.02
SAP SE SAP Trades in Technology -1.84% 252.42 257.16
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -1.83% 12.84 13.08
Targa Resources, Inc. TRGP Trades in Public Utilities -1.83% 163.33 166.38
Bank First National Corporation BFC Trades in Finance -1.82% 125.38 127.70
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.82% 21.63 22.03
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.82% 91.25 92.94
General Mills, Inc. GIS Trades in Consumer Non Durables -1.82% 49.01 49.92
Antero Resources Corporation AR Trades in Energy -1.81% 32.47 33.07
The Cooper Companies, Inc. COO Trades in Health Care -1.8% 65.48 66.68
Fulton Financial Corporation FULT Trades in Finance -1.8% 19.07 19.42
Mattel, Inc. MAT Trades in Consumer Non Durables -1.8% 17.42 17.74
OFS Credit Company, Inc. OCCI Trades in N A -1.8% 6.00 6.11
Celanese Corporation CE Trades in Basic Industries -1.8% 44.78 45.60
Cadiz, Inc. CDZI Trades in Public Utilities -1.79% 3.85 3.92
SCYNEXIS, Inc. SCYX Trades in Health Care -1.79% 1.10 1.12
Abbott Laboratories ABT Trades in Health Care -1.79% 131.33 133.73
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.79% 140.17 142.73
Copa Holdings, S.A. CPA Trades in Transportation -1.79% 116.12 118.24
Plumas Bancorp PLBC Trades in Finance -1.78% 43.59 44.38
AdvisorShares Vice ETF ACT Trades in N A -1.77% 38.22 38.91
Financial Institutions, Inc. FISI Trades in Finance -1.77% 26.57 27.05
CNA Financial Corporation CNA Trades in Finance -1.77% 46.67 47.51
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.76% 53.14 54.09
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.76% 26.75 27.23
Aercap Holdings N.V. AER Trades in Technology -1.76% 120.12 122.27
Cohen & Steers Inc CNS Trades in Finance -1.76% 70.34 71.60
eHealth, Inc. EHTH Trades in Finance -1.75% 3.92 3.99
Gilead Sciences, Inc. GILD Trades in Health Care -1.75% 112.54 114.55
Allstate Corporation (The) ALL Trades in Finance -1.75% 196.89 200.39
Equity Residential EQR Trades in Consumer Services -1.75% 65.28 66.44
Maximus, Inc. MMS Trades in Miscellaneous -1.75% 87.97 89.54
Sysco Corporation SYY Trades in Consumer Non Durables -1.75% 79.87 81.29
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -1.74% 3.38 3.44
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -1.74% 37.30 37.96
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1.74% 7.36 7.49
BB&T Corporation BBT Trades in Finance -1.74% 25.35 25.80
Best Buy Co., Inc. BBY Trades in Consumer Services -1.74% 74.55 75.87
Insperity, Inc. NSP Trades in Technology -1.74% 52.01 52.93
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.74% 11.83 12.04
First Financial Bancorp. FFBC Trades in Finance -1.73% 25.51 25.96
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.73% 424.24 431.69
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.73% 104.05 105.88
Diamondback Energy, Inc. FANG Trades in Energy -1.72% 134.53 136.88
Universal Display Corporation OLED Trades in Capital Goods -1.72% 134.16 136.51
Aramark ARMK Trades in Consumer Services -1.72% 37.81 38.47
AdvanSix Inc. ASIX Trades in Basic Industries -1.72% 21.10 21.47
Emergent Biosolutions, Inc. EBS Trades in Health Care -1.72% 8.00 8.14
MarketAxess Holdings, Inc. MKTX Trades in Finance -1.71% 181.68 184.85
Valley National Bancorp VLYPP Trades in Finance -1.7% 25.42 25.86
Dogness (International) Corporation DOGZ Trades in Consumer Durables -1.69% 12.83 13.05
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.69% 34.32 34.91
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.69% 60.53 61.57
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.69% 458.45 466.32
Tekla Life Sciences Investors HQL Trades in N A -1.69% 13.93 14.17
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.68% 36.84 37.47
AZZ Inc. AZZ Trades in Consumer Durables -1.68% 115.28 117.25
FedEx Corporation FDX Trades in Transportation -1.68% 225.69 229.55
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -1.68% 8.21 8.35
Alkermes plc ALKS Trades in Health Care -1.67% 26.52 26.97
The Descartes Systems Group Inc. DSGX Trades in Technology -1.67% 102.56 104.30
Scholastic Corporation SCHL Trades in Consumer Services -1.67% 27.07 27.53
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.67% 107.62 109.45
Carnival Corporation CUK Trades in Consumer Services -1.67% 28.27 28.75
DaVita Inc. DVA Trades in Health Care -1.67% 130.95 133.17
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.67% 11.17 11.36
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.67% 194.75 198.05
Copart, Inc. CPRT Trades in Consumer Durables -1.65% 47.60 48.40
Tractor Supply Company TSCO Trades in Consumer Services -1.65% 59.61 60.61
Kemper Corporation KMPR Trades in Finance -1.65% 52.53 53.41
PulteGroup, Inc. PHM Trades in Capital Goods -1.65% 134.84 137.10
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1.65% 24.97 25.39
First Financial Bankshares, Inc. FFIN Trades in Finance -1.64% 35.43 36.02
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.64% 120.65 122.66
NMI Holdings Inc NMIH Trades in Finance -1.64% 39.03 39.68
Home BancShares, Inc. HOMB Trades in Finance -1.64% 29.38 29.87
Rollins, Inc. ROL Trades in Finance -1.64% 56.43 57.37
Trinseo S.A. TSE Trades in Basic Industries -1.64% 2.40 2.44
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.64% 25.22 25.64
EDAP TMS S.A. EDAP Trades in Health Care -1.63% 2.41 2.45
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.63% 15.07 15.32
Haemonetics Corporation HAE Trades in Health Care -1.63% 51.35 52.20
NVR, Inc. NVR Trades in Capital Goods -1.63% 8277.95 8414.82
Stryker Corporation SYK Trades in Health Care -1.63% 377.11 383.34
Bunge Limited BG Trades in Consumer Non Durables -1.62% 80.30 81.62
Eastern Company (The) EML Trades in Capital Goods -1.61% 24.98 25.39
Pembina Pipeline Corp. PBA Trades in Energy -1.61% 38.62 39.25
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.61% 43.27 43.98
Primerica, Inc. PRI Trades in Finance -1.6% 269.85 274.23
Heron Therapeutics, Inc. HRTX Trades in Health Care -1.59% 1.24 1.26
Glacier Bancorp, Inc. GBCI Trades in Finance -1.59% 48.14 48.92
Genuine Parts Company GPC Trades in Capital Goods -1.59% 139.04 141.28
Hercules Capital, Inc. HTGC Trades in N A -1.59% 19.13 19.44
UDR, Inc. UDR Trades in Consumer Services -1.59% 37.76 38.37
FibroGen, Inc FGEN Trades in Health Care -1.58% 11.84 12.03
FRP Holdings, Inc. FRPH Trades in Finance -1.58% 24.85 25.25
Materialise NV MTLS Trades in Technology -1.57% 5.03 5.11
Papa John's International, Inc. PZZA Trades in Consumer Services -1.57% 49.62 50.41
Ambac Financial Group, Inc. AMBC Trades in Finance -1.57% 8.77 8.91
Ares Management Corporation ARES Trades in Finance -1.57% 179.92 182.79
Westlake Chemical Corporation WLK Trades in Basic Industries -1.57% 86.75 88.13
Eagle Point Credit Company Inc. ECCX Trades in N A -1.56% 24.66 25.05
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.56% 243.50 247.35
Target Corporation TGT Trades in Consumer Services -1.56% 88.56 89.96
Coherus BioSciences, Inc. CHRS Trades in Health Care -1.55% 1.27 1.29
Loop Industries, Inc. LOOP Trades in Basic Industries -1.55% 1.90 1.93
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.55% 3.80 3.86
MGIC Investment Corporation MTG Trades in Finance -1.55% 27.99 28.43
Packaging Corporation of America PKG Trades in Consumer Durables -1.55% 211.81 215.15
Paylocity Holding Corporation PCTY Trades in Technology -1.54% 167.07 169.68
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.54% 13.39 13.60
The Charles Schwab Corporation SCHW Trades in Finance -1.54% 92.10 93.54
iQIYI, Inc. IQ Trades in Consumer Services -1.53% 2.57 2.61
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.53% 425.60 432.22
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -1.53% 31.60 32.09
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.53% 11.61 11.79
Hamilton Lane Incorporated HLNE Trades in Finance -1.52% 146.53 148.79
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.52% 206.48 209.66
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.52% 27.23 27.65
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -1.52% 37.00 37.57
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.52% 18.14 18.42
BlackRock Income Trust Inc. (The) BKT Trades in N A -1.52% 11.64 11.82
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.52% 7.79 7.91
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.51% 33.87 34.39
Blackrock Health Sciences Trust BME Trades in N A -1.51% 36.50 37.06
Equity Bancshares, Inc. EQBK Trades in Finance -1.51% 40.98 41.61
First Bancorp FBNC Trades in Finance -1.5% 54.36 55.19
Weight Watchers International Inc WTW Trades in Consumer Services -1.5% 333.70 338.79
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.5% 189.32 192.20
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -1.49% 11.94 12.12
Euronet Worldwide, Inc. EEFT Trades in Finance -1.49% 89.48 90.83
Fidus Investment Corporation FDUS Trades in N A -1.49% 21.15 21.47
Helen of Troy Limited HELE Trades in Consumer Durables -1.49% 23.76 24.12
Fidelity Southern Corporation LION Trades in Finance -1.49% 7.26 7.37
Golar LNG Limited GLNG Trades in Consumer Services -1.48% 40.07 40.67
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.48% 8.65 8.78
Synopsys, Inc. SNPS Trades in Technology -1.47% 419.20 425.45
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -1.47% 12.09 12.27
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.47% 15.45 15.68
HCI Group, Inc. HCI Trades in Finance -1.47% 178.14 180.80
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.47% 18.07 18.34
National Oilwell Varco, Inc. NOV Trades in Energy -1.47% 12.70 12.89
RPT Realty RPT Trades in Consumer Services -1.47% 2.68 2.72
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -1.46% 36.56 37.10
NextDecade Corporation NEXT Trades in Public Utilities -1.46% 6.74 6.84
The York Water Company YORW Trades in Public Utilities -1.46% 30.41 30.86
Genie Energy Ltd. GNE Trades in Public Utilities -1.46% 14.90 15.12
Texas Pacific Land Trust TPL Trades in Energy -1.46% 923.52 937.17
Arch Capital Group Ltd. ACGLO Trades in Finance -1.45% 21.74 22.06
Omeros Corporation OMER Trades in Health Care -1.45% 4.09 4.15
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.45% 53.88 54.67
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.45% 8.83 8.96
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.44% 8.21 8.33
SuperCom, Ltd. SPCB Trades in Technology -1.44% 10.29 10.44
Community Bank System, Inc. CBU Trades in Finance -1.44% 58.03 58.88
YPF Sociedad Anonima YPF Trades in Energy -1.44% 26.69 27.08
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.43% 21.42 21.73
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.43% 38.62 39.18
Opko Health, Inc. OPK Trades in Health Care -1.43% 1.38 1.40
Prospect Capital Corporation PSEC Trades in N A -1.43% 2.75 2.79
Boyd Gaming Corporation BYD Trades in Consumer Services -1.43% 83.47 84.68
Geopark Ltd GPRK Trades in Energy -1.43% 6.21 6.30
Webster Financial Corporation WBS Trades in Finance -1.43% 60.62 61.50
Enterprise Financial Services Corporation EFSC Trades in Finance -1.42% 59.67 60.53
Roper Technologies, Inc. ROP Trades in Capital Goods -1.42% 505.23 512.53
Wintrust Financial Corporation WTFC Trades in Finance -1.42% 133.66 135.58
Embotelladora Andina S.A. AKO.A Trades in N A -1.42% 19.50 19.78
Markel Corporation MKL Trades in Finance -1.42% 1926.29 1954.07
AngioDynamics, Inc. ANGO Trades in Health Care -1.41% 10.50 10.65
LivaNova PLC LIVN Trades in Health Care -1.41% 55.43 56.22
PennantPark Investment Corporation PNNT Trades in N A -1.41% 7.00 7.10
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.4% 149.74 151.86
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.4% 24.73 25.08
W.R. Berkley Corporation WRB Trades in Finance -1.4% 72.79 73.82
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.39% 122.35 124.07
Western New England Bancorp, Inc. WNEB Trades in Finance -1.39% 12.03 12.20
Global Payments Inc. GPN Trades in Miscellaneous -1.39% 84.16 85.35
Alphatec Holdings, Inc. ATEC Trades in Health Care -1.38% 15.05 15.26
Axsome Therapeutics, Inc. AXSM Trades in Health Care -1.38% 116.78 118.42
Bank of Marin Bancorp BMRC Trades in Finance -1.38% 24.37 24.71
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -1.38% 42.99 43.59
Seres Therapeutics, Inc. MCRB Trades in Health Care -1.38% 15.69 15.91
T. Rowe Price Group, Inc. TROW Trades in Finance -1.38% 104.17 105.63
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.38% 135.41 137.31
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.38% 82.13 83.28
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.38% 5.00 5.07
RLI Corp. RLI Trades in Finance -1.38% 65.96 66.88
Altimmune, Inc. ALT Trades in Health Care -1.37% 3.59 3.64
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -1.37% 9.37 9.50
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -1.37% 110.65 112.19
United Security Bancshares UBFO Trades in Finance -1.37% 9.33 9.46
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.37% 53.31 54.05
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.37% 251.21 254.70
Stifel Financial Corporation SF Trades in Finance -1.37% 113.71 115.29
Avadel Pharmaceuticals plc AVDL Trades in Health Care -1.36% 15.19 15.40
International Bancshares Corporation IBOC Trades in Finance -1.36% 69.64 70.60
Pro-Dex, Inc. PDEX Trades in Health Care -1.36% 32.62 33.07
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.36% 39.87 40.42
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.36% 30.46 30.88
Xerox Corporation XRX Trades in Technology -1.36% 3.63 3.68
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -1.36% 13.74 13.93
Chubb Limited CB Trades in Finance -1.36% 274.33 278.11
Genworth Financial Inc GNW Trades in Finance -1.36% 8.68 8.80
Prudential Financial, Inc. PRU Trades in Finance -1.36% 105.45 106.90
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.35% 5.84 5.92
Broadway Financial Corporation BYFC Trades in Finance -1.34% 7.34 7.44
Safety Insurance Group, Inc. SAFT Trades in Finance -1.34% 72.95 73.94
Comcast Corporation CMCSA Trades in Consumer Services -1.33% 32.62 33.06
East West Bancorp, Inc. EWBC Trades in Finance -1.33% 107.92 109.38
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.33% 7.44 7.54
Stratus Properties Inc. STRS Trades in Consumer Services -1.33% 19.36 19.62
Solar Senior Capital Ltd. SUNS Trades in N A -1.33% 11.12 11.27
Axos Financial, Inc. AX Trades in Finance -1.33% 90.29 91.51
National Bank Holdings Corporation NBHC Trades in Finance -1.33% 37.96 38.47
PJT Partners Inc. PJT Trades in Finance -1.33% 181.37 183.81
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.33% 9.65 9.78
CME Group Inc. CME Trades in Finance -1.32% 258.83 262.30
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.32% 192.50 195.08
Tekla Healthcare Investors HQH Trades in N A -1.32% 16.46 16.68
Owens-Illinois, Inc. OI Trades in Consumer Durables -1.32% 12.75 12.92
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.32% 68.73 69.65
Zoetis Inc. ZTS Trades in Health Care -1.32% 146.25 148.20
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -1.31% 36.30 36.78
Cintas Corporation CTAS Trades in Consumer Non Durables -1.31% 199.71 202.37
Groupon, Inc. GRPN Trades in Technology -1.31% 22.53 22.83
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.31% 13.61 13.79
MV Oil Trust MVO Trades in Energy -1.31% 6.01 6.09
Saratoga Investment Corp SAR Trades in N A -1.31% 24.19 24.51
UnitedHealth Group Incorporated UNH Trades in Health Care -1.31% 347.89 352.51
Achieve Life Sciences, Inc. ACHV Trades in Health Care -1.3% 3.04 3.08
Genesis Healthcare, Inc. GEN Trades in Health Care -1.3% 28.76 29.14
VEON Ltd. VEON Trades in Public Utilities -1.3% 53.02 53.72
Valley National Bancorp VLY Trades in Finance -1.3% 10.65 10.79
Cato Corporation (The) CATO Trades in Consumer Services -1.3% 4.56 4.62
GlaxoSmithKline PLC GSK Trades in Health Care -1.3% 40.30 40.83
Robert Half International Inc. RHI Trades in Technology -1.3% 34.98 35.44
Goosehead Insurance, Inc. GSHD Trades in Finance -1.29% 79.63 80.67
Merchants Bancorp MBIN Trades in Finance -1.29% 32.22 32.64
Nutanix, Inc. NTNX Trades in Technology -1.29% 78.21 79.23
Antero Midstream Partners LP AM Trades in Public Utilities -1.29% 18.38 18.62
Barings BDC, Inc. BBDC Trades in N A -1.29% 9.18 9.30
Cardinal Health, Inc. CAH Trades in Health Care -1.29% 150.27 152.24
Kroger Company (The) KR Trades in Consumer Services -1.29% 67.41 68.29
Ladder Capital Corp LADR Trades in Consumer Services -1.29% 11.47 11.62
Redwood Trust, Inc. RWT Trades in Consumer Services -1.29% 6.14 6.22
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.28% 23.21 23.51
Xencor, Inc. XNCR Trades in Health Care -1.28% 8.49 8.60
Toll Brothers, Inc. TOL Trades in Capital Goods -1.28% 141.63 143.47
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.28% 6.92 7.01
Akari Therapeutics Plc AKTX Trades in Health Care -1.27% 0.78 0.79
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.27% 32.57 32.99
Aytu BioScience, Inc. AYTU Trades in Health Care -1.27% 2.33 2.36
OceanFirst Financial Corp. OCFC Trades in Finance -1.27% 17.89 18.12
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.27% 75.91 76.89
TG Therapeutics, Inc. TGTX Trades in Health Care -1.27% 31.75 32.16
Assured Guaranty Ltd. AGO Trades in Finance -1.27% 81.44 82.49
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.27% 7.02 7.11
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -1.27% 271.25 274.73
Noah Holdings Ltd. NOAH Trades in Finance -1.27% 11.65 11.80
Associated Banc-Corp ASB Trades in Finance -1.26% 25.92 26.25
Graham Holdings Company GHC Trades in Consumer Services -1.26% 1159.92 1174.68
Horace Mann Educators Corporation HMN Trades in Finance -1.26% 46.99 47.59
Intercontinental Hotels Group IHG Trades in Consumer Services -1.26% 119.50 121.02
Provident Financial Services, Inc PFS Trades in Finance -1.26% 19.57 19.82
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.26% 78.84 79.85
AtriCure, Inc. ATRC Trades in Health Care -1.25% 34.63 35.07
Office Depot, Inc. ODP Trades in Consumer Services -1.25% 20.47 20.73
S&T Bancorp, Inc. STBA Trades in Finance -1.25% 38.56 39.05
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -1.25% 10.26 10.39
Customers Bancorp, Inc CUBI Trades in Finance -1.25% 67.00 67.85
Quest Diagnostics Incorporated DGX Trades in Health Care -1.25% 180.62 182.91
GCI Liberty, Inc. GLIBA Trades in Public Utilities -1.24% 35.72 36.17
Diageo plc DEO Trades in Consumer Non Durables -1.24% 100.46 101.72
Employers Holdings Inc EIG Trades in Finance -1.24% 41.29 41.81
Frank's International N.V. FI Trades in Energy -1.24% 132.65 134.32
KBR, Inc. KBR Trades in Basic Industries -1.24% 48.78 49.39
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.24% 47.82 48.42
Aceto Corporation ACET Trades in Health Care -1.23% 0.80 0.81
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.23% 0.80 0.81
Donegal Group, Inc. DGICA Trades in Finance -1.23% 19.24 19.48
Good Times Restaurants Inc. GTIM Trades in Consumer Services -1.23% 1.60 1.62
Surgery Partners, Inc. SGRY Trades in Health Care -1.23% 21.60 21.87
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.23% 23.36 23.65
BankFinancial Corporation BFIN Trades in Finance -1.22% 12.12 12.27
Kearny Financial KRNY Trades in Finance -1.22% 6.48 6.56
Progress Software Corporation PRGS Trades in Technology -1.22% 41.43 41.94
Quest Resource Holding Corporation QRHC Trades in Technology -1.22% 1.62 1.64
American Water Works AWK Trades in Public Utilities -1.22% 137.58 139.28
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -1.22% 38.74 39.22
Ardelyx, Inc. ARDX Trades in Health Care -1.21% 6.53 6.61
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.21% 17.19 17.40
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.21% 79.30 80.27
Elbit Systems Ltd. ESLT Trades in Capital Goods -1.2% 503.42 509.54
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.2% 61.73 62.48
Old Second Bancorp, Inc. OSBC Trades in Finance -1.2% 18.04 18.26
REGENXBIO Inc. RGNX Trades in Health Care -1.2% 9.09 9.20
Apartment Investment and Management Company AIV Trades in Consumer Services -1.2% 7.42 7.51
Nuveen Core Equity Alpha Fund JCE Trades in N A -1.2% 15.60 15.79
McKesson Corporation MCK Trades in Health Care -1.2% 702.88 711.42
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -1.2% 12.34 12.49
Atomera Incorporated ATOM Trades in Technology -1.19% 3.33 3.37
Archrock, Inc. AROC Trades in Public Utilities -1.19% 24.11 24.40
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.19% 14.06 14.23
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.19% 66.21 67.01
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.19% 100.56 101.77
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.18% 192.84 195.15
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.18% 42.85 43.36
Raymond James Financial, Inc. RJF Trades in Finance -1.18% 168.26 170.27
Masimo Corporation MASI Trades in Health Care -1.17% 145.72 147.44
Radian Group Inc. RDN Trades in Finance -1.17% 34.74 35.15
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.16% 28.19 28.52
Nasdaq, Inc. NDAQ Trades in Finance -1.16% 92.86 93.95
Xperi Corporation XPER Trades in Technology -1.16% 5.96 6.03
Fonar Corporation FONR Trades in Health Care -1.15% 15.51 15.69
The Intergroup Corporation INTG Trades in Consumer Services -1.15% 19.71 19.94
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.15% 136.35 137.93
Forum Energy Technologies, Inc. FET Trades in Energy -1.15% 26.56 26.87
KeyCorp KEY Trades in Finance -1.15% 18.84 19.06
NiSource, Inc NI Trades in Public Utilities -1.15% 40.54 41.01
PPG Industries, Inc. PPG Trades in Basic Industries -1.15% 109.45 110.72
CVR Partners, LP UAN Trades in Basic Industries -1.15% 87.00 88.01
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.15% 30.18 30.53
Liberty Media Corporation BATRK Trades in Consumer Services -1.14% 41.57 42.05
Balchem Corporation BCPC Trades in Basic Industries -1.14% 154.56 156.34
Heritage Financial Corporation HFWA Trades in Finance -1.14% 24.24 24.52
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.14% 236.40 239.13
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.14% 204.60 206.95
Franklin Resources, Inc. BEN Trades in Finance -1.14% 24.36 24.64
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.14% 60.79 61.49
First American Corporation (The) FAF Trades in Finance -1.14% 66.74 67.51
MSCI Inc MSCI Trades in Miscellaneous -1.14% 576.61 583.25
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -1.13% 88.70 89.71
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -1.13% 7.01 7.09
Hurco Companies, Inc. HURC Trades in Capital Goods -1.13% 17.55 17.75
National Bankshares, Inc. NKSH Trades in Finance -1.13% 29.81 30.15
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.13% 106.29 107.50
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.13% 289.52 292.82
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -1.13% 15.71 15.89
Integer Holdings Corporation ITGR Trades in Miscellaneous -1.13% 100.19 101.34
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.13% 330.30 334.06
SITE Centers Corp. SITC Trades in Consumer Services -1.13% 8.73 8.83
ACI Worldwide, Inc. ACIW Trades in Technology -1.12% 49.59 50.15
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.12% 56.56 57.20
Fortress Biotech, Inc. FBIOP Trades in Health Care -1.12% 8.86 8.96
Gladstone Investment Corporation GAIN Trades in N A -1.12% 14.07 14.23
LivePerson, Inc. LPSN Trades in Technology -1.12% 0.88 0.89
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.12% 140.61 142.20
M/I Homes, Inc. MHO Trades in Capital Goods -1.12% 152.38 154.10
M&T Bank Corporation MTB Trades in Finance -1.12% 196.57 198.80
Universal Health Services, Inc. UHS Trades in Health Care -1.12% 189.58 191.72
Commerce Bancshares, Inc. CBSH Trades in Finance -1.11% 59.02 59.68
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.11% 102.67 103.82
NBT Bancorp Inc. NBTB Trades in Finance -1.11% 42.80 43.28
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.11% 20.54 20.77
Mercury General Corporation MCY Trades in Finance -1.11% 78.48 79.36
SL Green Realty Corp SLG Trades in Consumer Services -1.11% 64.94 65.67
Cincinnati Financial Corporation CINF Trades in Finance -1.1% 155.13 156.86
Linde plc LIN Trades in Basic Industries -1.1% 476.73 482.04
MicroStrategy Incorporated MSTR Trades in Technology -1.1% 327.79 331.44
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.1% 28.75 29.07
Bausch Health Companies Inc. BHC Trades in Health Care -1.1% 7.18 7.26
Encompass Health Corporation EHC Trades in Health Care -1.1% 124.66 126.05
XBiotech Inc. XBIT Trades in Health Care -1.09% 2.72 2.75
BlackRock Resources BCX Trades in N A -1.09% 10.02 10.13
Colony Bankcorp, Inc. CBAN Trades in Finance -1.09% 17.22 17.41
Nuveen Multi-Market Income Fund JMM Trades in N A -1.09% 6.36 6.43
Nuveen Credit Strategies Income Fund JQC Trades in N A -1.09% 5.43 5.49
McDonald's Corporation MCD Trades in Consumer Services -1.09% 302.07 305.40
Virtu Financial, Inc. VIRT Trades in Finance -1.09% 36.23 36.63
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -1.09% 33.50 33.87
Benitec Biopharma Limited BNTC Trades in Health Care -1.08% 13.70 13.85
Campbell Soup Company CPB Trades in Consumer Non Durables -1.08% 32.87 33.23
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1.08% 11.03 11.15
Quaker Chemical Corporation KWR Trades in Basic Industries -1.08% 140.04 141.57
Banner Corporation BANR Trades in Finance -1.07% 65.43 66.14
Orthofix Medical Inc. OFIX Trades in Health Care -1.07% 14.75 14.91
Houlihan Lokey, Inc. HLI Trades in Finance -1.07% 203.00 205.19
Nuveen Floating Rate Income Fund JFR Trades in N A -1.07% 8.30 8.39
Korea Fund, Inc. (The) KF Trades in N A -1.07% 29.66 29.98
Biogen Inc. BIIB Trades in Health Care -1.06% 143.32 144.86
frontdoor, inc. FTDR Trades in Finance -1.06% 65.60 66.30
Jack Henry & Associates, Inc. JKHY Trades in Technology -1.06% 158.43 160.12
Tuniu Corporation TOUR Trades in Consumer Services -1.06% 0.93 0.94
Washington Federal, Inc. WAFD Trades in Finance -1.06% 30.92 31.25
Ducommun Incorporated DCO Trades in Capital Goods -1.06% 92.04 93.03
Granite Real Estate Inc. GRP.U Trades in N A -1.06% 55.99 56.59
Progressive Corporation (The) PGR Trades in Finance -1.06% 245.65 248.28
Renasant Corporation RNST Trades in Finance -1.06% 38.31 38.72
Sirius International Insurance Group, Ltd. SG Trades in Finance -1.06% 8.40 8.49
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.06% 37.38 37.78
Walker & Dunlop, Inc. WD Trades in Finance -1.06% 85.08 85.99
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.05% 19.76 19.97
The Ensign Group, Inc. ENSG Trades in Health Care -1.05% 166.22 167.99
Replimune Group, Inc. REPL Trades in Health Care -1.05% 5.67 5.73
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.05% 1.88 1.90
American States Water Company AWR Trades in Public Utilities -1.05% 72.35 73.12
Eaton Vance Short Diversified Income Fund EVG Trades in N A -1.05% 11.28 11.40
KB Home KBH Trades in Capital Goods -1.05% 65.19 65.88
Stag Industrial, Inc. STAG Trades in Consumer Services -1.05% 35.88 36.26
Pyxis Tankers Inc. PXS Trades in Transportation -1.04% 2.85 2.88
Tenable Holdings, Inc. TENB Trades in Technology -1.04% 29.59 29.90
WSFS Financial Corporation WSFS Trades in Finance -1.04% 55.35 55.93
Camden Property Trust CPT Trades in Consumer Services -1.04% 108.37 109.51
Fresenius Medical Care Corporation FMS Trades in Health Care -1.04% 24.71 24.97
F.N.B. Corporation FNB Trades in Finance -1.04% 16.24 16.41
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.04% 474.46 479.46
Grupo Televisa S.A. TV Trades in Consumer Services -1.04% 2.85 2.88
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.03% 45.16 45.63
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.03% 8.67 8.76
MYR Group, Inc. MYRG Trades in Basic Industries -1.03% 173.81 175.62
Qualys, Inc. QLYS Trades in Technology -1.03% 132.08 133.46
Sun Communities, Inc. SUI Trades in Consumer Services -1.03% 128.66 130.00
Akebia Therapeutics, Inc. AKBA Trades in Health Care -1.02% 2.92 2.95
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.02% 461.14 465.89
Charter Communications, Inc. CHTR Trades in Consumer Services -1.02% 260.72 263.40
EverQuote, Inc. EVER Trades in Technology -1.02% 24.28 24.53
Thomson Reuters Corp TRI Trades in Consumer Services -1.02% 171.22 172.99
Americold Realty Trust COLD Trades in Consumer Services -1.02% 13.65 13.79
Gulfport Energy Corporation GPOR Trades in Energy -1.02% 172.23 174.00
Northwest Natural Holding Company NWN Trades in Public Utilities -1.02% 41.84 42.27
Aptorum Group Limited APM Trades in Health Care -1.01% 1.96 1.98
Hologic, Inc. HOLX Trades in Health Care -1.01% 63.80 64.45
Kezar Life Sciences, Inc. KZR Trades in Health Care -1.01% 3.91 3.95
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.01% 140.44 141.87
TrustCo Bank Corp NY TRST Trades in Finance -1.01% 39.16 39.56
Tyler Technologies, Inc. TYL Trades in Technology -1.01% 539.46 544.99
V.F. Corporation VFC Trades in Consumer Non Durables -1.01% 14.71 14.86
Pintec Technology Holdings Limited PT Trades in Technology -1% 0.99 1.00
Byline Bancorp, Inc. BY Trades in Finance -1% 28.75 29.04
First Foundation Inc. FFWM Trades in Finance -1% 5.93 5.99
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1% 2.96 2.99
Intercontinental Exchange Inc. ICE Trades in Finance -1% 172.23 173.97
Back to top | Use Dark Theme