logo munafa.biz
NEWS Gainers Losers
Learn then Earn

1302 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

7 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Canadian Pacific Railway Limited CP Trades in Transportation -80.07% 79.91 400.94
Solid Biosciences Inc. SLDB Trades in Health Care -21.4% 3.49 4.44
Evolving Systems, Inc. EVOL Trades in Technology -21.4% 1.80 2.29
Onconova Therapeutics, Inc. ONTXW Trades in Health Care -21.05% 0.15 0.19
PolarityTE, Inc. PTE Trades in Health Care -20.97% 0.98 1.24
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -20.59% 1.35 1.70
Plantronics, Inc. PLT Trades in Public Utilities -20.41% 29.44 36.99

11 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Medley Management Inc. MDLY Trades in Finance -19.46% 4.47 5.55
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -19.15% 2.28 2.82
Soligenix, Inc. SNGXW Trades in Health Care -18.75% 0.13 0.16
VOXX International Corporation VOXX Trades in Consumer Non Durables -17.84% 13.72 16.70
Monaker Group, Inc. MKGI Trades in Consumer Services -14.68% 2.50 2.93
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -14.41% 9.80 11.45
Citius Pharmaceuticals, Inc. CTXRW Trades in Health Care -13.64% 0.95 1.10
Heron Therapeutics, Inc. HRTX Trades in Health Care -10.82% 13.85 15.53
AudioEye, Inc. AEYE Trades in Technology -10.65% 16.10 18.02
Big Rock Partners Acquisition Corp. BRPA Trades in Finance -10.33% 23.01 25.66
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -10.01% 10.61 11.79

22 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Limbach Holdings, Inc. LMB Trades in Basic Industries -9.63% 9.67 10.70
Mesa Royalty Trust MTR Trades in Energy -9.42% 4.52 4.99
Alberton Acquisition Corporation ALACR Trades in Finance -8.89% 0.41 0.45
Strata Skin Sciences, Inc. SSKN Trades in Health Care -8.78% 1.35 1.48
Second Sight Medical Products, Inc. EYESW Trades in Health Care -8.26% 1.11 1.21
China Green Agriculture, Inc. CGA Trades in Basic Industries -7.91% 15.49 16.82
Obalon Therapeutics, Inc. OBLN Trades in Health Care -7.72% 2.39 2.59
Big Rock Partners Acquisition Corp. BRPAW Trades in Finance -7.67% 6.38 6.91
SenesTech, Inc. SNES Trades in Basic Industries -7.19% 1.42 1.53
SilverBow Resorces, Inc. SBOW Trades in Energy -6.92% 14.53 15.61
California Resources Corporation CRC Trades in Energy -6.69% 24.13 25.86
ProShares UltraPro Short QQQ SQQQ Trades in N A -6.58% 11.93 12.77
Aurora Cannabis Inc. ACB Trades in Consumer Durables -6.28% 6.86 7.32
Charah Solutions, Inc. CHRA Trades in Basic Industries -6.07% 5.57 5.93
Lannett Co Inc LCI Trades in Health Care -5.98% 4.56 4.85
Olympic Steel, Inc. ZEUS Trades in Basic Industries -5.76% 31.23 33.14
Molecular Templates, Inc. MTEM Trades in Health Care -5.76% 7.86 8.34
Euroseas Ltd. ESEA Trades in Transportation -5.64% 15.07 15.97
BlueLinx Holdings Inc. BXC Trades in Capital Goods -5.54% 53.67 56.82
BSQUARE Corporation BSQR Trades in Miscellaneous -5.41% 2.10 2.22
B. Riley Financial, Inc. RILY Trades in Miscellaneous -5.08% 72.61 76.50
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -5% 0.57 0.60

75 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Fuel Tech, Inc. FTEK Trades in Capital Goods -4.98% 2.10 2.21
Big Rock Partners Acquisition Corp. BRPAR Trades in Finance -4.86% 1.76 1.85
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -4.61% 22.37 23.45
Star Group, L.P. SGU Trades in Consumer Services -4.52% 10.36 10.85
GlycoMimetics, Inc. GLYC Trades in Health Care -4.37% 2.41 2.52
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -4.3% 3.56 3.72
Valhi, Inc. VHI Trades in Basic Industries -4.29% 26.08 27.25
First US Bancshares, Inc. FUSB Trades in Finance -4.28% 10.07 10.52
Benitec Biopharma Limited BNTC Trades in Health Care -4.05% 4.50 4.69
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -4.05% 14.20 14.80
Unico American Corporation UNAM Trades in Finance -4% 4.80 5.00
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -3.96% 7.51 7.82
New Ireland Fund, Inc. (The) IRL Trades in N A -3.95% 12.63 13.15
CVD Equipment Corporation CVV Trades in Technology -3.94% 4.15 4.32
Lee Enterprises, Incorporated LEE Trades in Consumer Services -3.93% 29.30 30.50
Avadel Pharmaceuticals plc AVDL Trades in Health Care -3.88% 7.67 7.98
Invacare Corporation IVC Trades in Health Care -3.87% 8.20 8.53
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -3.83% 2.01 2.09
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -3.82% 37.26 38.74
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -3.7% 3.90 4.05
Odonate Therapeutics, Inc. ODT Trades in Health Care -3.68% 2.88 2.99
New Germany Fund, Inc. (The) GF Trades in N A -3.59% 19.62 20.35
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -3.59% 11.56 11.99
Pyxis Tankers Inc. PXS Trades in Transportation -3.57% 0.81 0.84
Novan, Inc. NOVN Trades in Health Care -3.51% 1.10 1.14
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -3.51% 1.10 1.14
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -3.5% 16.53 17.13
Oxford Lane Capital Corp. OXLC Trades in N A -3.38% 6.86 7.10
ClearOne, Inc. CLRO Trades in Public Utilities -3.36% 2.30 2.38
Canadian National Railway Company CNI Trades in Transportation -3.35% 107.33 111.05
Northern Technologies International Corporation NTIC Trades in Capital Goods -3.28% 16.50 17.06
Adial Pharmaceuticals, Inc ADILW Trades in Health Care -3.17% 0.61 0.63
China XD Plastics Company Limited CXDC Trades in Capital Goods -3.17% 0.61 0.63
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -3.07% 17.06 17.60
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -3.04% 6.06 6.25
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -3.02% 44.26 45.64
Oasis Petroleum Inc. OAS Trades in Energy -2.95% 71.51 73.68
Potbelly Corporation PBPB Trades in Consumer Services -2.95% 6.90 7.11
Harpoon Therapeutics, Inc. HARP Trades in Health Care -2.93% 19.22 19.80
Hill International, Inc. HIL Trades in Consumer Services -2.89% 2.35 2.42
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -2.88% 1.35 1.39
CNFinance Holdings Limited CNF Trades in Finance -2.86% 3.40 3.50
Arco Platform Limited ARCE Trades in Consumer Services -2.83% 24.36 25.07
China Bat Group, Inc. GLG Trades in Finance -2.8% 1.04 1.07
Gamestop Corporation GME Trades in Consumer Services -2.78% 159.92 164.50
Entera Bio Ltd. ENTXW Trades in Health Care -2.78% 0.35 0.36
Invesco Municipal Income Opportunities Trust OIA Trades in N A -2.78% 8.05 8.28
Axsome Therapeutics, Inc. AXSM Trades in Health Care -2.68% 58.42 60.03
Summer Infant, Inc. SUMR Trades in Consumer Durables -2.65% 17.28 17.75
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -2.63% 69.86 71.75
Flotek Industries, Inc. FTK Trades in Basic Industries -2.63% 1.85 1.90
Walt Disney Company (The) DIS Trades in Consumer Services -2.6% 173.70 178.34
Educational Development Corporation EDUC Trades in Consumer Durables -2.58% 15.10 15.50
Aerie Pharmaceuticals, Inc. AERI Trades in Health Care -2.57% 17.41 17.87
Wilhelmina International, Inc. WHLM Trades in Consumer Services -2.53% 5.00 5.13
AmerisourceBergen Corporation (Holding Co) ABC Trades in Health Care -2.46% 116.52 119.46
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -2.36% 7.02 7.19
Hallador Energy Company HNRG Trades in Energy -2.35% 2.08 2.13
Hudson Global, Inc. HSON Trades in Technology -2.3% 17.41 17.82
Ikonics Corporation IKNX Trades in Miscellaneous -2.29% 8.95 9.16
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -2.27% 4.73 4.84
Panhandle Royalty Company PHX Trades in Energy -2.24% 3.05 3.12
Cerecor Inc. CERC Trades in Health Care -2.22% 2.20 2.25
Boise Cascade, L.L.C. BCC Trades in Consumer Services -2.19% 69.67 71.23
KB Financial Group Inc KB Trades in Finance -2.16% 51.58 52.72
Graham Holdings Company GHC Trades in Consumer Services -2.16% 650.82 665.20
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -2.16% 36.27 37.07
Weidai Ltd. WEI Trades in Finance -2.11% 0.93 0.95
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -2.1% 18.21 18.60
MTBC, Inc. MTBCP Trades in Technology -2.1% 28.45 29.06
Gerdau S.A. GGB Trades in Capital Goods -2.08% 6.58 6.72
Community Health Systems, Inc. CYH Trades in Health Care -2.08% 14.14 14.44
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -2.06% 5.23 5.34
Infrastructure and Energy Alternatives, Inc. IEAWW Trades in Finance -2.04% 1.92 1.96
Opiant Pharmaceuticals, Inc. OPNT Trades in Basic Industries -2.02% 12.15 12.40

93 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Rio Tinto Plc RIO Trades in Basic Industries -1.99% 88.23 90.02
Astronics Corporation ATRO Trades in Capital Goods -1.95% 16.09 16.41
Tata Motors Ltd TTM Trades in Capital Goods -1.94% 21.24 21.66
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries -1.9% 16.53 16.85
Catalyst Biosciences, Inc. CBIO Trades in Health Care -1.88% 4.18 4.26
Strategic Education, Inc. STRA Trades in Consumer Services -1.87% 76.61 78.07
Performant Financial Corporation PFMT Trades in Consumer Services -1.87% 2.10 2.14
Scholar Rock Holding Corporation SRRK Trades in Health Care -1.86% 27.92 28.45
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -1.86% 12.66 12.90
OFS Capital Corporation OFS Trades in N A -1.85% 9.03 9.20
Sequential Brands Group, Inc. SQBG Trades in Consumer Non Durables -1.79% 9.89 10.07
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.77% 46.58 47.42
Encompass Health Corporation EHC Trades in Health Care -1.74% 86.36 87.89
Full House Resorts, Inc. FLL Trades in Consumer Services -1.74% 9.06 9.22
Molina Healthcare Inc MOH Trades in Health Care -1.72% 260.48 265.04
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -1.72% 1.71 1.74
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.71% 17.28 17.58
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.7% 19.07 19.40
Tsakos Energy Navigation Ltd TNP Trades in Transportation -1.7% 9.27 9.43
Kellogg Company K Trades in Consumer Non Durables -1.7% 66.54 67.69
MagnaChip Semiconductor Corporation MX Trades in Technology -1.68% 22.77 23.16
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -1.67% 6.49 6.60
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.67% 119.61 121.64
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.66% 24.25 24.66
Mercer International Inc. MERC Trades in Basic Industries -1.61% 15.26 15.51
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.58% 12.43 12.63
National Steel Company SID Trades in Capital Goods -1.56% 8.86 9.00
NetSol Technologies Inc. NTWK Trades in Technology -1.56% 3.78 3.84
Taiwan Fund, Inc. (The) TWN Trades in N A -1.56% 29.61 30.08
Dreyfus Alcentra DCF Trades in N A -1.54% 9.56 9.71
Riverview Financial Corporation RIVE Trades in Finance -1.54% 10.20 10.36
Array BioPharma Inc. ARRY Trades in Health Care -1.52% 14.23 14.45
DTE Energy Company DTJ Trades in Public Utilities -1.5% 25.00 25.38
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.49% 37.56 38.13
Quest Diagnostics Incorporated DGX Trades in Health Care -1.49% 135.42 137.47
Mercury Systems Inc MRCY Trades in Capital Goods -1.47% 63.73 64.68
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -1.47% 1.34 1.36
Neuronetics, Inc. STIM Trades in Health Care -1.46% 12.78 12.97
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -1.46% 19.51 19.80
Barings Participation Investors MPV Trades in Consumer Services -1.45% 13.58 13.78
Ita? CorpBanca ITCB Trades in Finance -1.44% 5.47 5.55
PetIQ, Inc. PETQ Trades in Health Care -1.43% 39.41 39.98
BlackRock Income Trust Inc. (The) BKT Trades in N A -1.43% 6.19 6.28
ONE Gas, Inc. OGS Trades in Public Utilities -1.43% 75.80 76.90
Otonomy, Inc. OTIC Trades in Health Care -1.43% 2.07 2.10
Kansas City Southern KSU Trades in Transportation -1.42% 309.01 313.45
Unity Biotechnology, Inc. UBX Trades in Health Care -1.41% 4.20 4.26
Intersect ENT, Inc. XENT Trades in Health Care -1.4% 17.66 17.91
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.4% 9.18 9.31
WhiteHorse Finance, Inc. WHFBZ Trades in N A -1.39% 25.48 25.84
Biomerica, Inc. BMRA Trades in Health Care -1.39% 3.55 3.60
eHealth, Inc. EHTH Trades in Finance -1.37% 62.77 63.64
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care -1.32% 3.75 3.80
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.31% 3.01 3.05
Ciner Resources LP CINR Trades in Basic Industries -1.31% 12.85 13.02
Elmira Savings Bank NY (The) ESBK Trades in Finance -1.3% 13.64 13.82
TravelCenters of America LLC TANNI Trades in Consumer Durables -1.28% 26.31 26.65
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.27% 7.80 7.90
Chesapeake Energy Corporation CHK Trades in Energy -1.27% 48.87 49.50
NewMarket Corporation NEU Trades in Basic Industries -1.27% 352.77 357.30
Matrix Service Company MTRX Trades in Basic Industries -1.27% 12.44 12.60
Newtek Business Services Corp. NEWT Trades in N A -1.23% 30.50 30.88
Tennant Company TNC Trades in Technology -1.19% 84.50 85.52
Evelo Biosciences, Inc. EVLO Trades in Health Care -1.18% 10.88 11.01
UroGen Pharma Ltd. URGN Trades in Health Care -1.17% 15.20 15.38
First Trust FMY Trades in N A -1.17% 13.50 13.66
Patriot Transportation Holding, Inc. PATI Trades in Transportation -1.16% 11.07 11.20
Kimbell Royalty Partners KRP Trades in Energy -1.15% 12.91 13.06
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.14% 37.29 37.72
Discovery, Inc. DISCB Trades in Consumer Services -1.14% 70.44 71.25
VALE S.A. VALE Trades in Basic Industries -1.13% 21.03 21.27
Resolute Forest Products Inc. RFP Trades in Basic Industries -1.13% 14.89 15.06
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -1.12% 8.80 8.90
Datasea Inc. DTSS Trades in Technology -1.12% 2.64 2.67
Southern Copper Corporation SCCO Trades in Basic Industries -1.1% 76.30 77.15
OFS Credit Company, Inc. OCCI Trades in N A -1.1% 13.48 13.63
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.1% 8.08 8.17
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.09% 170.56 172.44
ProLung, Inc. LUNG Trades in N A -1.08% 37.61 38.02
Ocular Therapeutix, Inc. OCUL Trades in Health Care -1.07% 14.81 14.97
Colonial Intermediate High Income Fund CIF Trades in N A -1.06% 2.79 2.82
SunOpta, Inc. STKL Trades in Consumer Services -1.04% 12.32 12.45
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.04% 37.99 38.39
SigmaTron International, Inc. SGMA Trades in Technology -1.04% 4.77 4.82
Waters Corporation WAT Trades in Capital Goods -1.03% 312.24 315.48
HealthStream, Inc. HSTM Trades in Technology -1.03% 25.87 26.14
Stone Harbor Emerging Markets Total Income Fund EDI Trades in N A -1.03% 8.61 8.70
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -1.03% 14.45 14.60
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -1.02% 30.90 31.22
A.H. Belo Corporation AHC Trades in Consumer Services -1.01% 1.97 1.99
Pingtan Marine Enterprise Ltd. PME Trades in N A -1.01% 0.98 0.99
Nuveen Select Tax Free Income Portfolio III NXR Trades in N A -1.01% 17.70 17.88
CrossAmerica Partners LP CAPL Trades in Energy -1% 19.90 20.10
Learn then Earn
Back to top | Use Dark Theme