These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
SenesTech, Inc. SNES
Trades in Basic Industries |
-4.98% |
2.67 |
2.81 |
Bilibili Inc. BILI
Trades in Technology |
-4.97% |
17.99 |
18.93 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-4.96% |
3.83 |
4.03 |
International Game Technology IGT
Trades in Consumer Services |
-4.91% |
16.07 |
16.90 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-4.9% |
5.05 |
5.31 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-4.9% |
0.97 |
1.02 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-4.89% |
15.17 |
15.95 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-4.84% |
0.59 |
0.62 |
Zynex, Inc. ZYXI
Trades in Health Care |
-4.84% |
2.36 |
2.48 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-4.8% |
37.50 |
39.39 |
CalAmp Corp. CAMP
Trades in Technology |
-4.78% |
2.19 |
2.30 |
SigmaTron International, Inc. SGMA
Trades in Technology |
-4.76% |
1.20 |
1.26 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-4.76% |
14.79 |
15.53 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-4.65% |
8.40 |
8.81 |
Genesco Inc. GCO
Trades in Consumer Services |
-4.63% |
23.09 |
24.21 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-4.5% |
241.89 |
253.30 |
Noodles & Company NDLS
Trades in Consumer Services |
-4.49% |
0.85 |
0.89 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-4.48% |
42.82 |
44.83 |
Cable One, Inc. CABO
Trades in Consumer Services |
-4.46% |
152.09 |
159.19 |
PRA Group, Inc. PRAA
Trades in Finance |
-4.39% |
14.81 |
15.49 |
Bloom Energy Corporation BE
Trades in Energy |
-4.38% |
19.23 |
20.11 |
Peabody Energy Corporation BTU
Trades in Energy |
-4.35% |
14.07 |
14.71 |
Lands' End, Inc. LE
Trades in Consumer Services |
-4.33% |
9.06 |
9.47 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-4.3% |
7.12 |
7.44 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-4.28% |
28.84 |
30.13 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-4.27% |
3.14 |
3.28 |
Neonode Inc. NEON
Trades in Capital Goods |
-4.27% |
10.31 |
10.77 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-4.24% |
1.58 |
1.65 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-4.14% |
4.17 |
4.35 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-4.13% |
14.85 |
15.49 |
AudioEye, Inc. AEYE
Trades in Technology |
-4.12% |
13.03 |
13.59 |
The AES Corporation AES
Trades in Basic Industries |
-4.1% |
11.71 |
12.21 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-4.1% |
17.09 |
17.82 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-4.1% |
3.98 |
4.15 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-4.09% |
25.08 |
26.15 |
Arlington Asset Investment Corp AI
Trades in Finance |
-4.06% |
23.18 |
24.16 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-4.05% |
0.71 |
0.74 |
U.S. Energy Corp. USEG
Trades in Energy |
-4.03% |
1.19 |
1.24 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-4% |
1.20 |
1.25 |
Upwork Inc. UPWK
Trades in Technology |
-4% |
16.55 |
17.24 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-3.99% |
6.50 |
6.77 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-3.98% |
2.17 |
2.26 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-3.94% |
50.46 |
52.53 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-3.93% |
7.09 |
7.38 |
SCWorx Corp. WORX
Trades in Consumer Services |
-3.92% |
0.49 |
0.51 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-3.91% |
50.42 |
52.47 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-3.91% |
4.18 |
4.35 |
Cardlytics, Inc. CDLX
Trades in Technology |
-3.88% |
1.98 |
2.06 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-3.88% |
11.88 |
12.36 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-3.86% |
4.73 |
4.92 |
Blackrock Core Bond Trust BHK
Trades in N A |
-3.84% |
10.02 |
10.42 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-3.78% |
10.17 |
10.57 |
Sanmina Corporation SANM
Trades in Technology |
-3.77% |
81.37 |
84.56 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-3.77% |
6.13 |
6.37 |
Taoping Inc. TAOP
Trades in Technology |
-3.7% |
0.26 |
0.27 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-3.68% |
29.57 |
30.70 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-3.68% |
78.25 |
81.24 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-3.67% |
3.15 |
3.27 |
Forward Air Corporation FWRD
Trades in Transportation |
-3.65% |
18.47 |
19.17 |
Immersion Corporation IMMR
Trades in Technology |
-3.64% |
7.42 |
7.70 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-3.61% |
14.95 |
15.51 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-3.59% |
3.22 |
3.34 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-3.57% |
5.13 |
5.32 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-3.57% |
17.57 |
18.22 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-3.56% |
4.60 |
4.77 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-3.56% |
5.69 |
5.90 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-3.56% |
2.71 |
2.81 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-3.55% |
25.27 |
26.20 |
GSI Technology, Inc. GSIT
Trades in Technology |
-3.54% |
3.27 |
3.39 |
LightPath Technologies, Inc. LPTH
Trades in Technology |
-3.53% |
2.46 |
2.55 |
Trinity Biotech plc TRIB
Trades in Health Care |
-3.53% |
0.82 |
0.85 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-3.53% |
6.83 |
7.08 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-3.5% |
15.45 |
16.01 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-3.49% |
1.66 |
1.72 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-3.48% |
17.22 |
17.84 |
Agilysys, Inc. AGYS
Trades in Technology |
-3.47% |
83.02 |
86.00 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-3.46% |
75.53 |
78.24 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-3.37% |
10.62 |
10.99 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-3.37% |
0.86 |
0.89 |
AXT Inc AXTI
Trades in Technology |
-3.36% |
1.44 |
1.49 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-3.33% |
0.29 |
0.30 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-3.33% |
1.16 |
1.20 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-3.33% |
56.25 |
58.19 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-3.33% |
1.45 |
1.50 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-3.33% |
0.87 |
0.90 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-3.33% |
406.16 |
420.13 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-3.33% |
2.32 |
2.40 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-3.3% |
0.88 |
0.91 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-3.29% |
7.36 |
7.61 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-3.28% |
1.18 |
1.22 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-3.28% |
4.72 |
4.88 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-3.27% |
2.07 |
2.14 |
Information Services Group, Inc. III
Trades in Consumer Services |
-3.27% |
4.74 |
4.90 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-3.27% |
27.50 |
28.43 |
American Resources Corporation AREC
Trades in Consumer Services |
-3.23% |
0.90 |
0.93 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-3.23% |
1.20 |
1.24 |
Permianville Royalty Trust PVL
Trades in Energy |
-3.23% |
1.50 |
1.55 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-3.21% |
48.78 |
50.40 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-3.2% |
2.42 |
2.50 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-3.2% |
5.45 |
5.63 |
Senmiao Technology Limited AIHS
Trades in Finance |
-3.19% |
0.91 |
0.94 |
Neogen Corporation NEOG
Trades in Health Care |
-3.18% |
6.40 |
6.61 |
Darling Ingredients Inc. DAR
Trades in Consumer Non Durables |
-3.18% |
34.13 |
35.25 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-3.17% |
1.83 |
1.89 |
Aptorum Group Limited APM
Trades in Health Care |
-3.16% |
0.92 |
0.95 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-3.16% |
118.55 |
122.42 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-3.16% |
1.84 |
1.90 |
Renesola Ltd. SOL
Trades in Technology |
-3.16% |
1.53 |
1.58 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-3.14% |
9.25 |
9.55 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-3.13% |
0.31 |
0.32 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-3.11% |
20.86 |
21.53 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-3.11% |
14.32 |
14.78 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-3.1% |
4.06 |
4.19 |
PAVmed Inc. PAVM
Trades in Health Care |
-3.08% |
0.63 |
0.65 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-3.08% |
1.26 |
1.30 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-3.08% |
6.29 |
6.49 |
MaxLinear, Inc MXL
Trades in Technology |
-3.06% |
12.05 |
12.43 |
Piedmont Lithium Limited PLL
Trades in N A |
-3.05% |
6.36 |
6.56 |
Sabre Corporation SABR
Trades in Technology |
-3.05% |
2.86 |
2.95 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-3.05% |
10.50 |
10.83 |
Sohu.com Limited SOHU
Trades in Technology |
-3.04% |
10.52 |
10.85 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-3.04% |
24.26 |
25.02 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-3.03% |
0.64 |
0.66 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-3.03% |
1.60 |
1.65 |
SandRidge Energy, Inc. SD
Trades in Energy |
-3.02% |
9.94 |
10.25 |
Tidewater Inc. TDW
Trades in Consumer Services |
-3.01% |
40.58 |
41.84 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-2.99% |
0.65 |
0.67 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-2.99% |
1.62 |
1.67 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-2.99% |
7.47 |
7.70 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-2.98% |
1.63 |
1.68 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-2.98% |
71.60 |
73.80 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-2.95% |
5.93 |
6.11 |
Five9, Inc. FIVN
Trades in Technology |
-2.92% |
27.23 |
28.05 |
RH RH
Trades in Consumer Services |
-2.91% |
203.91 |
210.02 |
Domo, Inc. DOMO
Trades in Technology |
-2.9% |
8.71 |
8.97 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-2.9% |
21.07 |
21.70 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-2.9% |
4.35 |
4.48 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-2.89% |
6.73 |
6.93 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-2.89% |
67.79 |
69.81 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-2.88% |
45.48 |
46.83 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-2.87% |
55.54 |
57.18 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-2.86% |
214.47 |
220.79 |
HomeStreet, Inc. HMST
Trades in Finance |
-2.85% |
12.28 |
12.64 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-2.85% |
161.63 |
166.37 |
Ringcentral, Inc. RNG
Trades in Technology |
-2.85% |
27.29 |
28.09 |
Vermilion Energy Inc. VET
Trades in Energy |
-2.84% |
6.50 |
6.69 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-2.83% |
1.03 |
1.06 |
Phillips 66 PSX
Trades in Energy |
-2.82% |
122.18 |
125.73 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-2.81% |
1.73 |
1.78 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-2.79% |
66.84 |
68.76 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-2.79% |
7.31 |
7.52 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-2.78% |
63.65 |
65.47 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-2.77% |
21.44 |
22.05 |
TopBuild Corp. BLD
Trades in Basic Industries |
-2.77% |
295.50 |
303.93 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-2.76% |
22.94 |
23.59 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-2.76% |
1.76 |
1.81 |
Dermira, Inc. DERM
Trades in Health Care |
-2.74% |
6.75 |
6.94 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-2.74% |
12.06 |
12.40 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-2.72% |
28.63 |
29.43 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-2.71% |
54.54 |
56.06 |
CVD Equipment Corporation CVV
Trades in Technology |
-2.7% |
2.52 |
2.59 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-2.7% |
10.80 |
11.10 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-2.69% |
9.04 |
9.29 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-2.67% |
0.73 |
0.75 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-2.67% |
9.49 |
9.75 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-2.66% |
1.83 |
1.88 |
Quidel Corporation QDEL
Trades in Health Care |
-2.66% |
32.57 |
33.46 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-2.64% |
9.22 |
9.47 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-2.64% |
51.31 |
52.70 |
ProLung, Inc. LUNG
Trades in N A |
-2.62% |
3.34 |
3.43 |
NVE Corporation NVEC
Trades in Technology |
-2.62% |
70.31 |
72.20 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-2.6% |
127.75 |
131.16 |
Power Integrations, Inc. POWI
Trades in Technology |
-2.58% |
52.58 |
53.97 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-2.57% |
79.94 |
82.05 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-2.56% |
4.94 |
5.07 |
Neurotrope, Inc. NTRP
Trades in Health Care |
-2.56% |
2.28 |
2.34 |
Phunware, Inc. PHUN
Trades in Technology |
-2.56% |
3.05 |
3.13 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-2.56% |
4.94 |
5.07 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-2.54% |
9.22 |
9.46 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-2.54% |
1.92 |
1.97 |
Kingstone Companies, Inc KINS
Trades in Finance |
-2.54% |
16.88 |
17.32 |
Chevron Corporation CVX
Trades in Energy |
-2.54% |
138.49 |
142.10 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-2.53% |
5.78 |
5.93 |
Xerox Corporation XRX
Trades in Technology |
-2.53% |
5.40 |
5.54 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-2.52% |
117.60 |
120.64 |
TEGNA Inc. GCI
Trades in Consumer Services |
-2.5% |
3.51 |
3.60 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-2.49% |
405.88 |
416.24 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-2.48% |
97.17 |
99.64 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-2.48% |
10.62 |
10.89 |
Geopark Ltd GPRK
Trades in Energy |
-2.48% |
6.69 |
6.86 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-2.48% |
3.94 |
4.04 |
LivePerson, Inc. LPSN
Trades in Technology |
-2.47% |
0.79 |
0.81 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-2.47% |
30.36 |
31.13 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-2.46% |
7.54 |
7.73 |
World Acceptance Corporation WRLD
Trades in Finance |
-2.46% |
148.46 |
152.21 |
Rapid7, Inc. RPD
Trades in Technology |
-2.45% |
23.14 |
23.72 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-2.45% |
3.58 |
3.67 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-2.44% |
5.99 |
6.14 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-2.43% |
88.46 |
90.66 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-2.42% |
25.41 |
26.04 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-2.42% |
9.29 |
9.52 |
Unisys Corporation UIS
Trades in Technology |
-2.42% |
5.24 |
5.37 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-2.41% |
2.84 |
2.91 |
Atomera Incorporated ATOM
Trades in Technology |
-2.4% |
7.31 |
7.49 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-2.4% |
114.73 |
117.55 |
ON Semiconductor Corporation ON
Trades in Technology |
-2.4% |
43.84 |
44.92 |
Wayfair Inc. W
Trades in Consumer Services |
-2.4% |
38.66 |
39.61 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-2.39% |
18.81 |
19.27 |
Gogo Inc. GOGO
Trades in Consumer Services |
-2.39% |
12.26 |
12.56 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-2.39% |
138.00 |
141.38 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-2.38% |
19.26 |
19.73 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-2.38% |
8.62 |
8.83 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-2.38% |
12.31 |
12.61 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-2.38% |
6.55 |
6.71 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-2.37% |
2.88 |
2.95 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-2.36% |
2.07 |
2.12 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-2.36% |
6.20 |
6.35 |
Ichor Holdings ICHR
Trades in Technology |
-2.35% |
17.87 |
18.30 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-2.35% |
14.94 |
15.30 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-2.34% |
10.01 |
10.25 |
Euroseas Ltd. ESEA
Trades in Transportation |
-2.32% |
37.85 |
38.75 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-2.32% |
21.86 |
22.38 |
Datasea Inc. DTSS
Trades in Technology |
-2.3% |
2.55 |
2.61 |
WillScot Corporation WSC
Trades in N A |
-2.3% |
29.25 |
29.94 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-2.3% |
36.17 |
37.02 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-2.29% |
22.61 |
23.14 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-2.28% |
6.01 |
6.15 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-2.27% |
67.74 |
69.31 |
Colliers International Group Inc. CIGI
Trades in Finance |
-2.26% |
124.37 |
127.25 |
QuickLogic Corporation QUIK
Trades in Technology |
-2.26% |
5.63 |
5.76 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-2.26% |
12.95 |
13.25 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-2.25% |
342.09 |
349.98 |
Columbia Seligman Premium Technology Growth Fund, Inc STK
Trades in N A |
-2.25% |
29.07 |
29.74 |
Synaptics Incorporated SYNA
Trades in Technology |
-2.24% |
63.79 |
65.25 |
Hess Midstream Partners LP HESM
Trades in Energy |
-2.24% |
38.01 |
38.88 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-2.24% |
5.68 |
5.81 |
Iconix Brand Group, Inc. ICON
Trades in Consumer Non Durables |
-2.23% |
1.75 |
1.79 |
Comstock Resources, Inc. CRK
Trades in Energy |
-2.23% |
23.71 |
24.25 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-2.23% |
6.59 |
6.74 |
Redfin Corporation RDFN
Trades in Finance |
-2.22% |
10.12 |
10.35 |
PROS Holdings, Inc. PRO
Trades in Technology |
-2.22% |
18.02 |
18.43 |
Isramco, Inc. ISRL
Trades in Energy |
-2.21% |
12.40 |
12.68 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-2.21% |
61.42 |
62.81 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-2.21% |
11.97 |
12.24 |
Tronox Limited TROX
Trades in Basic Industries |
-2.21% |
5.30 |
5.42 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-2.2% |
28.03 |
28.66 |
PBF Energy Inc. PBF
Trades in Energy |
-2.2% |
21.82 |
22.31 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-2.19% |
18.79 |
19.21 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-2.19% |
33.08 |
33.82 |
ConocoPhillips COP
Trades in Energy |
-2.19% |
90.41 |
92.43 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-2.18% |
99.08 |
101.29 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-2.18% |
7.64 |
7.81 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-2.18% |
99.11 |
101.32 |
Veritone, Inc. VERI
Trades in Technology |
-2.17% |
1.80 |
1.84 |
SM Energy Company SM
Trades in Energy |
-2.17% |
23.92 |
24.45 |
Equinor ASA EQNR
Trades in Energy |
-2.16% |
23.11 |
23.62 |
FutureFuel Corp. FF
Trades in Basic Industries |
-2.16% |
4.07 |
4.16 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-2.16% |
5.88 |
6.01 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-2.15% |
8.18 |
8.36 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-2.14% |
5.02 |
5.13 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-2.14% |
9.61 |
9.82 |
Olin Corporation OLN
Trades in Basic Industries |
-2.13% |
20.68 |
21.13 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-2.13% |
6.88 |
7.03 |
Yext, Inc. YEXT
Trades in Technology |
-2.13% |
6.88 |
7.03 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-2.12% |
2.31 |
2.36 |
Precision Drilling Corporation PDS
Trades in Energy |
-2.12% |
42.41 |
43.33 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-2.11% |
98.09 |
100.20 |
Universal Display Corporation OLED
Trades in Capital Goods |
-2.11% |
152.23 |
155.51 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-2.1% |
6.05 |
6.18 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-2.1% |
20.54 |
20.98 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-2.1% |
12.57 |
12.84 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-2.1% |
55.90 |
57.10 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-2.1% |
119.30 |
121.86 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-2.09% |
5.61 |
5.73 |
Coastal Financial Corporation CCB
Trades in Finance |
-2.08% |
87.15 |
89.00 |
CLPS Incorporation CLPS
Trades in Technology |
-2.08% |
0.94 |
0.96 |
Murphy Oil Corporation MUR
Trades in Energy |
-2.08% |
21.62 |
22.08 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-2.07% |
114.74 |
117.17 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-2.07% |
1.89 |
1.93 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-2.07% |
30.21 |
30.85 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-2.06% |
1.90 |
1.94 |
Marin Software Incorporated MRIN
Trades in Technology |
-2.06% |
0.95 |
0.97 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-2.04% |
5.76 |
5.88 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-2.04% |
5.29 |
5.40 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-2.03% |
6.75 |
6.89 |
Core Laboratories N.V. CLB
Trades in Energy |
-2.03% |
11.61 |
11.85 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-2.03% |
7.23 |
7.38 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-2.03% |
11.12 |
11.35 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-2.02% |
418.63 |
427.25 |
21Vianet Group, Inc. VNET
Trades in Technology |
-2.02% |
6.30 |
6.43 |
Westamerica Bancorporation WABC
Trades in Finance |
-2.02% |
49.58 |
50.60 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-2.02% |
55.34 |
56.48 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-2.01% |
9.25 |
9.44 |
Brink's Company (The) BCO
Trades in Transportation |
-2% |
86.11 |
87.87 |
Company | Gain Percent | Current price | Prev Price |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-1.99% |
7.40 |
7.55 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-1.98% |
32.61 |
33.27 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-1.98% |
25.73 |
26.25 |
KB Home KBH
Trades in Capital Goods |
-1.98% |
53.96 |
55.05 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-1.98% |
7.43 |
7.58 |
AppFolio, Inc. APPF
Trades in Technology |
-1.97% |
214.60 |
218.91 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-1.97% |
16.96 |
17.30 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-1.97% |
8.97 |
9.15 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-1.97% |
1.99 |
2.03 |
Gamestop Corporation GME
Trades in Consumer Services |
-1.97% |
27.89 |
28.45 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-1.97% |
9.95 |
10.15 |
Denny's Corporation DENN
Trades in Consumer Services |
-1.96% |
4.01 |
4.09 |
Vaxart, Inc. VXRT
Trades in Health Care |
-1.96% |
0.50 |
0.51 |
Celanese Corporation CE
Trades in Basic Industries |
-1.96% |
52.47 |
53.52 |
GMS Inc. GMS
Trades in Consumer Services |
-1.96% |
75.62 |
77.13 |
Rogers Corporation ROG
Trades in Basic Industries |
-1.96% |
68.49 |
69.86 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-1.95% |
42.17 |
43.01 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-1.94% |
9.09 |
9.27 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-1.94% |
4.55 |
4.64 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-1.93% |
2.03 |
2.07 |
Ramaco Resources, Inc. METC
Trades in Energy |
-1.93% |
9.15 |
9.33 |
Visteon Corporation VC
Trades in Capital Goods |
-1.93% |
85.17 |
86.85 |
HubSpot, Inc. HUBS
Trades in Technology |
-1.93% |
648.03 |
660.79 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-1.93% |
45.79 |
46.69 |
Oil States International, Inc. OIS
Trades in Energy |
-1.93% |
4.57 |
4.66 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-1.92% |
517.88 |
528.01 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-1.92% |
1.02 |
1.04 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-1.92% |
32.10 |
32.73 |
ViaSat, Inc. VSAT
Trades in Technology |
-1.92% |
10.71 |
10.92 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-1.92% |
231.42 |
235.94 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-1.92% |
90.49 |
92.26 |
Workiva Inc. WK
Trades in Technology |
-1.92% |
70.09 |
71.46 |
Putnam Premier Income Trust PPT
Trades in N A |
-1.91% |
3.59 |
3.66 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-1.91% |
26.65 |
27.17 |
Cellectis S.A. CLLS
Trades in Health Care |
-1.9% |
1.55 |
1.58 |
Globus Maritime Limited GLBS
Trades in Transportation |
-1.9% |
1.03 |
1.05 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-1.9% |
1.03 |
1.05 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-1.9% |
123.03 |
125.41 |
Huntsman Corporation HUN
Trades in Basic Industries |
-1.9% |
12.42 |
12.66 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-1.89% |
6.22 |
6.34 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-1.89% |
36.39 |
37.09 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-1.89% |
149.78 |
152.67 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-1.88% |
62.56 |
63.76 |
Capri Holdings Limited CPRI
Trades in Consumer Non Durables |
-1.88% |
18.22 |
18.57 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-1.88% |
125.69 |
128.10 |
Bandwidth Inc. BAND
Trades in Technology |
-1.87% |
14.19 |
14.46 |
Cognex Corporation CGNX
Trades in Capital Goods |
-1.87% |
30.99 |
31.58 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-1.87% |
10.99 |
11.20 |
Materialise NV MTLS
Trades in Technology |
-1.87% |
5.26 |
5.36 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-1.87% |
14.68 |
14.96 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-1.87% |
18.91 |
19.27 |
Owens Corning Inc OC
Trades in Capital Goods |
-1.87% |
142.35 |
145.06 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-1.86% |
34.38 |
35.03 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-1.85% |
129.37 |
131.81 |
electroCore, Inc. ECOR
Trades in Health Care |
-1.85% |
5.30 |
5.40 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-1.85% |
80.85 |
82.37 |
Schlumberger N.V. SLB
Trades in Energy |
-1.85% |
35.11 |
35.77 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-1.84% |
21.29 |
21.69 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-1.84% |
6.93 |
7.06 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-1.84% |
84.71 |
86.30 |
Align Technology, Inc. ALGN
Trades in Health Care |
-1.83% |
184.84 |
188.29 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-1.83% |
50.93 |
51.88 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-1.83% |
37.09 |
37.78 |
Allegiant Travel Company ALGT
Trades in Transportation |
-1.82% |
55.11 |
56.13 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-1.82% |
1.08 |
1.10 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-1.82% |
702.39 |
715.40 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-1.81% |
161.12 |
164.09 |
Diodes Incorporated DIOD
Trades in Technology |
-1.81% |
47.74 |
48.62 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-1.81% |
15.23 |
15.51 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-1.81% |
3.79 |
3.86 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-1.81% |
18.96 |
19.31 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-1.81% |
40.23 |
40.97 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-1.8% |
1.09 |
1.11 |
Autohome Inc. ATHM
Trades in Technology |
-1.8% |
25.15 |
25.61 |
Cushman & Wakefield plc CWK
Trades in Finance |
-1.8% |
10.36 |
10.55 |
CNX Resources Corporation CNX
Trades in Energy |
-1.79% |
32.46 |
33.05 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-1.79% |
15.36 |
15.64 |
Halliburton Company HAL
Trades in Energy |
-1.79% |
20.87 |
21.25 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-1.79% |
9.35 |
9.52 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-1.78% |
22.65 |
23.06 |
Adient plc ADNT
Trades in Capital Goods |
-1.77% |
15.54 |
15.82 |
Ready Capital Corporation RC
Trades in Consumer Services |
-1.77% |
4.45 |
4.53 |
Baytex Energy Corp BTE
Trades in Energy |
-1.76% |
1.67 |
1.70 |
Kadant Inc KAI
Trades in Technology |
-1.76% |
320.28 |
326.02 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-1.75% |
30.39 |
30.93 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-1.74% |
31.57 |
32.13 |
Kamada Ltd. KMDA
Trades in Health Care |
-1.73% |
6.82 |
6.94 |
Peoples Bancorp of North Carolina, Inc. PEBK
Trades in Finance |
-1.73% |
29.52 |
30.04 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-1.73% |
17.05 |
17.35 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-1.72% |
19.45 |
19.79 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-1.72% |
3.43 |
3.49 |
Macy's Inc M
Trades in Consumer Services |
-1.72% |
12.02 |
12.23 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-1.72% |
7.45 |
7.58 |
Range Resources Corporation RRC
Trades in Energy |
-1.72% |
39.43 |
40.12 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-1.72% |
123.32 |
125.48 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-1.71% |
14.33 |
14.58 |
Devon Energy Corporation DVN
Trades in Energy |
-1.71% |
32.69 |
33.26 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-1.7% |
4.05 |
4.12 |
Invesco S&P SmallCap Energy ETF PSCE
Trades in N A |
-1.7% |
38.08 |
38.74 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-1.7% |
42.31 |
43.04 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-1.7% |
15.01 |
15.27 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-1.69% |
22.04 |
22.42 |
MMTec, Inc. MTC
Trades in N A |
-1.69% |
1.16 |
1.18 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-1.69% |
2.90 |
2.95 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-1.69% |
15.75 |
16.02 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-1.69% |
1.16 |
1.18 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-1.69% |
149.05 |
151.61 |
Team, Inc. TISI
Trades in Consumer Services |
-1.69% |
20.89 |
21.25 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-1.69% |
10.50 |
10.68 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-1.68% |
21.07 |
21.43 |
Harmonic Inc. HLIT
Trades in Technology |
-1.68% |
9.38 |
9.54 |
Forestar Group Inc FOR
Trades in Finance |
-1.68% |
19.88 |
20.22 |
Meritage Corporation MTH
Trades in Capital Goods |
-1.68% |
67.87 |
69.03 |
Adams Natural Resources Fund, Inc. PEO
Trades in N A |
-1.68% |
20.44 |
20.79 |
Airgain, Inc. AIRG
Trades in Technology |
-1.67% |
4.12 |
4.19 |
Mercer International Inc. MERC
Trades in Basic Industries |
-1.67% |
4.11 |
4.18 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-1.67% |
7.64 |
7.77 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-1.66% |
4.14 |
4.21 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-1.65% |
26.77 |
27.22 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-1.65% |
2.38 |
2.42 |
TransAlta Corporation TAC
Trades in Public Utilities |
-1.65% |
8.96 |
9.11 |
DAQO New Energy Corp. DQ
Trades in Technology |
-1.64% |
14.35 |
14.59 |
Invesco Senior Income Trust VVR
Trades in N A |
-1.64% |
3.60 |
3.66 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-1.63% |
74.67 |
75.91 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-1.63% |
17.46 |
17.75 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-1.63% |
62.08 |
63.11 |
Tejon Ranch Co TRC
Trades in Finance |
-1.63% |
16.33 |
16.60 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-1.62% |
2.43 |
2.47 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-1.62% |
109.94 |
111.75 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-1.62% |
70.53 |
71.69 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-1.61% |
6.73 |
6.84 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-1.61% |
349.29 |
355.00 |
One Stop Systems, Inc. OSS
Trades in Technology |
-1.61% |
2.45 |
2.49 |
Albemarle Corporation ALB
Trades in Basic Industries |
-1.61% |
59.24 |
60.21 |
Blackrock Global BGT
Trades in N A |
-1.61% |
12.26 |
12.46 |
ACM Research, Inc. ACMR
Trades in Technology |
-1.6% |
23.35 |
23.73 |
Gentherm Inc THRM
Trades in Capital Goods |
-1.6% |
27.68 |
28.13 |
American Realty Investors, Inc. ARL
Trades in Finance |
-1.6% |
12.93 |
13.14 |
Hess Corporation HES
Trades in Energy |
-1.59% |
132.79 |
134.93 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-1.59% |
13.64 |
13.86 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-1.59% |
162.77 |
165.40 |
Exxon Mobil Corporation XOM
Trades in Energy |
-1.59% |
106.47 |
108.19 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-1.58% |
41.61 |
42.28 |
Cactus, Inc. WHD
Trades in Energy |
-1.58% |
42.98 |
43.67 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-1.57% |
65.65 |
66.70 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-1.57% |
10.68 |
10.85 |
Digimarc Corporation DMRC
Trades in Technology |
-1.57% |
13.13 |
13.34 |
Lifevantage Corporation LFVN
Trades in Health Care |
-1.57% |
13.18 |
13.39 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-1.57% |
19.39 |
19.70 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-1.57% |
25.77 |
26.18 |
Silicom Ltd SILC
Trades in Technology |
-1.57% |
15.05 |
15.29 |
Enersys ENS
Trades in Consumer Non Durables |
-1.57% |
98.34 |
99.91 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-1.56% |
21.39 |
21.73 |
Exelixis, Inc. EXEL
Trades in Health Care |
-1.56% |
44.69 |
45.40 |
Veeco Instruments Inc. VECO
Trades in Technology |
-1.56% |
20.23 |
20.55 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-1.56% |
72.68 |
73.83 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-1.55% |
1.91 |
1.94 |
CEVA, Inc. CEVA
Trades in Technology |
-1.55% |
20.90 |
21.23 |
ePlus inc. PLUS
Trades in Technology |
-1.55% |
66.10 |
67.14 |
Gladstone Commercial Corporation GOODO
Trades in Consumer Services |
-1.54% |
20.47 |
20.79 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-1.54% |
1.92 |
1.95 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-1.54% |
117.36 |
119.19 |
Apache Corporation APA
Trades in Energy |
-1.53% |
17.32 |
17.59 |
Upland Software, Inc. UPLD
Trades in Technology |
-1.53% |
2.58 |
2.62 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-1.53% |
11.58 |
11.76 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-1.52% |
61.55 |
62.50 |
Teradyne, Inc. TER
Trades in Capital Goods |
-1.52% |
81.47 |
82.73 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-1.52% |
22.73 |
23.08 |
Bunge Limited BG
Trades in Consumer Non Durables |
-1.52% |
80.30 |
81.54 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-1.52% |
73.86 |
75.00 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-1.52% |
36.17 |
36.73 |
Fluor Corporation FLR
Trades in Basic Industries |
-1.51% |
37.90 |
38.48 |
Yelp Inc. YELP
Trades in Consumer Services |
-1.51% |
38.55 |
39.14 |
CryoPort, Inc. CYRX
Trades in Transportation |
-1.5% |
6.58 |
6.68 |
Merchants Bancorp MBIN
Trades in Finance |
-1.5% |
32.87 |
33.37 |
SailPoint Technologies Holdings, Inc. SAIL
Trades in Technology |
-1.5% |
18.35 |
18.63 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-1.5% |
23.57 |
23.93 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-1.5% |
47.90 |
48.63 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-1.49% |
10.60 |
10.76 |
Shopify Inc. SHOP
Trades in Technology |
-1.49% |
109.10 |
110.75 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-1.49% |
109.85 |
111.51 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-1.49% |
43.62 |
44.28 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-1.49% |
18.52 |
18.80 |
Criteo S.A. CRTO
Trades in Technology |
-1.48% |
28.00 |
28.42 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-1.48% |
69.92 |
70.97 |
FedEx Corporation FDX
Trades in Transportation |
-1.48% |
226.12 |
229.51 |
nVent Electric plc NVT
Trades in Technology |
-1.48% |
66.56 |
67.56 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-1.47% |
8.07 |
8.19 |
IPG Photonics Corporation IPGP
Trades in Technology |
-1.47% |
65.51 |
66.49 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-1.47% |
14.73 |
14.95 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-1.46% |
129.26 |
131.17 |
Celestica, Inc. CLS
Trades in Technology |
-1.46% |
111.60 |
113.25 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-1.46% |
110.76 |
112.40 |
NIO Inc. NIO
Trades in Capital Goods |
-1.46% |
4.04 |
4.10 |
Mesoblast Limited MESO
Trades in Health Care |
-1.45% |
11.55 |
11.72 |
Beazer Homes USA, Inc. BZH
Trades in Capital Goods |
-1.45% |
22.36 |
22.69 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-1.45% |
12.87 |
13.06 |
Seadrill Limited SDRL
Trades in Energy |
-1.45% |
23.86 |
24.21 |
Altimmune, Inc. ALT
Trades in Health Care |
-1.43% |
5.50 |
5.58 |
Verint Systems Inc. VRNT
Trades in Technology |
-1.43% |
17.93 |
18.19 |
Steelcase Inc. SCS
Trades in Consumer Durables |
-1.43% |
10.35 |
10.50 |
Enstar Group Limited ESGRO
Trades in Finance |
-1.42% |
20.15 |
20.44 |
First Hawaiian, Inc. FHB
Trades in Finance |
-1.42% |
24.24 |
24.59 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-1.42% |
23.60 |
23.94 |
Cohen & Steers Inc CNS
Trades in Finance |
-1.42% |
81.66 |
82.84 |
Encore Capital Group Inc ECPG
Trades in Finance |
-1.41% |
39.95 |
40.52 |
Plains Group Holdings, L.P. PAGP
Trades in Energy |
-1.41% |
18.15 |
18.41 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-1.4% |
7.02 |
7.12 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-1.4% |
5.62 |
5.70 |
Kohl's Corporation KSS
Trades in Consumer Services |
-1.4% |
8.44 |
8.56 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-1.39% |
51.02 |
51.74 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-1.39% |
0.71 |
0.72 |
Monroe Capital Corporation MRCC
Trades in N A |
-1.39% |
6.38 |
6.47 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-1.39% |
21.31 |
21.61 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-1.39% |
182.93 |
185.51 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-1.39% |
192.12 |
194.83 |
ServiceNow, Inc. NOW
Trades in Technology |
-1.39% |
1025.75 |
1040.18 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-1.39% |
192.91 |
195.62 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-1.38% |
49.89 |
50.59 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-1.38% |
10.73 |
10.88 |
Impinj, Inc. PI
Trades in Capital Goods |
-1.38% |
123.32 |
125.05 |
Wix.com Ltd. WIX
Trades in Technology |
-1.38% |
180.22 |
182.75 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-1.38% |
22.89 |
23.21 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-1.38% |
208.73 |
211.65 |
REX American Resources Corporation REX
Trades in Basic Industries |
-1.38% |
42.10 |
42.69 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-1.37% |
64.73 |
65.63 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-1.37% |
147.70 |
149.75 |
Sterling Construction Company Inc STRL
Trades in Basic Industries |
-1.37% |
185.98 |
188.57 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-1.37% |
40.37 |
40.93 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-1.37% |
20.81 |
21.10 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-1.37% |
12.25 |
12.42 |
Masco Corporation MAS
Trades in Basic Industries |
-1.37% |
66.73 |
67.66 |
Urban Edge Properties UE
Trades in Finance |
-1.37% |
18.72 |
18.98 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-1.35% |
20.40 |
20.68 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-1.35% |
0.73 |
0.74 |
Aptiv PLC APTV
Trades in Capital Goods |
-1.35% |
67.34 |
68.26 |
Haemonetics Corporation HAE
Trades in Health Care |
-1.35% |
69.36 |
70.31 |
Marcus Corporation (The) MCS
Trades in Consumer Services |
-1.35% |
16.87 |
17.10 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-1.34% |
182.97 |
185.45 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-1.34% |
1.47 |
1.49 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-1.34% |
61.98 |
62.82 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-1.34% |
46.47 |
47.10 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-1.34% |
78.06 |
79.12 |
EOG Resources, Inc. EOG
Trades in Energy |
-1.34% |
113.95 |
115.50 |
Blackrock Floating Rate Income Strategies Fund Inc FRA
Trades in N A |
-1.34% |
12.48 |
12.65 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.34% |
30.12 |
30.53 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-1.34% |
31.55 |
31.98 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-1.33% |
2.22 |
2.25 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-1.33% |
2.97 |
3.01 |
Trupanion, Inc. TRUP
Trades in Health Care |
-1.33% |
46.15 |
46.77 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-1.33% |
1.48 |
1.50 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-1.33% |
74.40 |
75.40 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-1.33% |
42.38 |
42.95 |
Talos Energy, Inc. TALO
Trades in Energy |
-1.33% |
8.18 |
8.29 |
Titan International, Inc. TWI
Trades in Basic Industries |
-1.33% |
7.40 |
7.50 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-1.32% |
7.50 |
7.60 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-1.32% |
3.74 |
3.79 |
CarGurus, Inc. CARG
Trades in Technology |
-1.32% |
32.03 |
32.46 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-1.32% |
29.83 |
30.23 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-1.32% |
1.49 |
1.51 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-1.32% |
48.74 |
49.39 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-1.32% |
6.75 |
6.84 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-1.32% |
8.99 |
9.11 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-1.31% |
135.28 |
137.08 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-1.31% |
36.10 |
36.58 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-1.31% |
120.93 |
122.53 |
Scudder Municiple Income Trust KTF
Trades in N A |
-1.31% |
9.07 |
9.19 |
Hallador Energy Company HNRG
Trades in Energy |
-1.3% |
18.98 |
19.23 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-1.3% |
12.14 |
12.30 |
Intel Corporation INTC
Trades in Technology |
-1.29% |
21.38 |
21.66 |
MBIA, Inc. MBI
Trades in Finance |
-1.29% |
4.58 |
4.64 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-1.29% |
12.96 |
13.13 |
Ryder System, Inc. R
Trades in Consumer Services |
-1.29% |
156.28 |
158.32 |
Radian Group Inc. RDN
Trades in Finance |
-1.29% |
34.39 |
34.84 |
Veeva Systems Inc. VEEV
Trades in Technology |
-1.29% |
239.64 |
242.78 |
Lantronix, Inc. LTRX
Trades in Technology |
-1.28% |
2.31 |
2.34 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-1.28% |
174.27 |
176.53 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-1.28% |
30.16 |
30.55 |
Brown Forman Corporation BF.A
Trades in N A |
-1.28% |
35.41 |
35.87 |
PulteGroup, Inc. PHM
Trades in Capital Goods |
-1.28% |
103.07 |
104.41 |
Saia, Inc. SAIA
Trades in Transportation |
-1.27% |
281.49 |
285.10 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-1.27% |
87.86 |
88.99 |
Eaton Vance Corporation ETV
Trades in N A |
-1.27% |
13.24 |
13.41 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-1.27% |
3.10 |
3.14 |
PIMCO Strategic Income Fund, Inc. RCS
Trades in N A |
-1.27% |
6.20 |
6.28 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-1.26% |
139.35 |
141.13 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-1.26% |
42.98 |
43.53 |
Gates Industrial Corporation plc GTES
Trades in Technology |
-1.26% |
21.87 |
22.15 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-1.26% |
41.52 |
42.05 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-1.26% |
20.32 |
20.58 |
WEX Inc. WEX
Trades in Miscellaneous |
-1.26% |
137.66 |
139.41 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-1.25% |
37.11 |
37.58 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-1.25% |
167.37 |
169.49 |
Citizens, Inc. CIA
Trades in Finance |
-1.25% |
3.95 |
4.00 |
CTS Corporation CTS
Trades in Technology |
-1.25% |
42.68 |
43.22 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-1.25% |
7.88 |
7.98 |
RPC, Inc. RES
Trades in Energy |
-1.25% |
4.75 |
4.81 |
Cenovus Energy Inc CVE
Trades in Energy |
-1.24% |
13.54 |
13.71 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-1.24% |
62.27 |
63.05 |
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-1.24% |
35.89 |
36.34 |
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-1.24% |
22.36 |
22.64 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-1.24% |
246.63 |
249.73 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-1.24% |
41.55 |
42.07 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-1.23% |
130.40 |
132.03 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-1.23% |
40.15 |
40.65 |
AGCO Corporation AGCO
Trades in Capital Goods |
-1.23% |
107.10 |
108.43 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-1.23% |
12.05 |
12.20 |
New York Times Company (The) NYT
Trades in Consumer Services |
-1.23% |
55.26 |
55.95 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-1.23% |
100.52 |
101.77 |
Synchrony Financial SYF
Trades in Finance |
-1.23% |
60.05 |
60.80 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-1.22% |
81.91 |
82.92 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-1.22% |
146.24 |
148.05 |
Unity Biotechnology, Inc. UBX
Trades in Health Care |
-1.22% |
0.81 |
0.82 |
Applied Industrial Technologies, Inc. AIT
Trades in Consumer Durables |
-1.22% |
233.29 |
236.16 |
Brown Forman Corporation BF.B
Trades in N A |
-1.22% |
35.65 |
36.09 |
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-1.22% |
156.55 |
158.49 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-1.22% |
171.19 |
173.31 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-1.22% |
95.77 |
96.95 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-1.21% |
21.99 |
22.26 |
Allot Ltd. ALLT
Trades in Technology |
-1.21% |
8.16 |
8.26 |
BlackLine, Inc. BL
Trades in Technology |
-1.21% |
54.87 |
55.54 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-1.21% |
10.64 |
10.77 |
BP p.l.c. BP
Trades in Energy |
-1.21% |
29.40 |
29.76 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-1.21% |
4.88 |
4.94 |
Salesforce.com Inc CRM
Trades in Technology |
-1.21% |
287.63 |
291.15 |
Contura Energy, Inc. CTRA
Trades in Energy |
-1.21% |
24.50 |
24.80 |
Toro Company (The) TTC
Trades in Capital Goods |
-1.21% |
76.86 |
77.80 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-1.2% |
1.64 |
1.66 |
DocuSign, Inc. DOCU
Trades in Technology |
-1.2% |
91.31 |
92.42 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-1.2% |
9.09 |
9.20 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-1.2% |
13.94 |
14.11 |
Valley National Bancorp VLY
Trades in Finance |
-1.2% |
9.05 |
9.16 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-1.2% |
37.02 |
37.47 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-1.2% |
14.03 |
14.20 |
Putnam Master Intermediate Income Trust PIM
Trades in N A |
-1.2% |
3.28 |
3.32 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-1.19% |
30.74 |
31.11 |
MongoDB, Inc. MDB
Trades in Technology |
-1.19% |
189.01 |
191.29 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-1.19% |
22.42 |
22.69 |
Dreyfus High Yield Strategies Fund DHF
Trades in N A |
-1.19% |
2.50 |
2.53 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-1.19% |
4.14 |
4.19 |
KBR, Inc. KBR
Trades in Basic Industries |
-1.19% |
55.45 |
56.12 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-1.19% |
7.50 |
7.59 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-1.18% |
2.52 |
2.55 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-1.18% |
70.62 |
71.46 |
Apple Inc. AAPL
Trades in Technology |
-1.17% |
208.78 |
211.26 |
Delek US Holdings, Inc. DK
Trades in Energy |
-1.17% |
18.63 |
18.85 |
Green Dot Corporation GDOT
Trades in Finance |
-1.17% |
9.33 |
9.44 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-1.17% |
169.85 |
171.86 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-1.17% |
38.78 |
39.24 |
Select Energy Services, Inc. WTTR
Trades in Energy |
-1.17% |
8.43 |
8.53 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-1.16% |
58.95 |
59.64 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-1.16% |
0.85 |
0.86 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-1.16% |
3.42 |
3.46 |
Cabot Corporation CBT
Trades in Basic Industries |
-1.16% |
75.70 |
76.59 |
3D Systems Corporation DDD
Trades in Technology |
-1.16% |
1.70 |
1.72 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-1.16% |
107.24 |
108.50 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-1.16% |
17.93 |
18.14 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-1.16% |
26.48 |
26.79 |
EverQuote, Inc. EVER
Trades in Technology |
-1.15% |
23.99 |
24.27 |
INmune Bio Inc. INMB
Trades in Health Care |
-1.15% |
7.77 |
7.86 |
Matthews International Corporation MATW
Trades in Capital Goods |
-1.15% |
20.69 |
20.93 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-1.15% |
99.50 |
100.66 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-1.15% |
7.73 |
7.82 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-1.14% |
22.47 |
22.73 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-1.14% |
33.05 |
33.43 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-1.14% |
54.47 |
55.10 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-1.14% |
7.80 |
7.89 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-1.14% |
1.73 |
1.75 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-1.14% |
161.34 |
163.20 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-1.14% |
29.37 |
29.71 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-1.14% |
4.34 |
4.39 |
Analog Devices, Inc. ADI
Trades in Technology |
-1.13% |
224.54 |
227.11 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-1.13% |
193.22 |
195.43 |
Radcom Ltd. RDCM
Trades in Technology |
-1.13% |
13.12 |
13.27 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-1.13% |
5.25 |
5.31 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-1.13% |
162.27 |
164.12 |
Marine Products Corporation MPX
Trades in Capital Goods |
-1.13% |
8.78 |
8.88 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-1.13% |
89.98 |
91.01 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-1.13% |
59.33 |
60.01 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-1.13% |
106.05 |
107.26 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-1.12% |
15.03 |
15.20 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-1.12% |
27.26 |
27.57 |
National Bankshares, Inc. NKSH
Trades in Finance |
-1.12% |
26.40 |
26.70 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-1.12% |
84.61 |
85.57 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-1.11% |
112.24 |
113.50 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-1.11% |
28.49 |
28.81 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-1.11% |
16.08 |
16.26 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-1.11% |
3.57 |
3.61 |
NOW Inc. DNOW
Trades in Energy |
-1.11% |
15.10 |
15.27 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-1.11% |
16.93 |
17.12 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-1.11% |
78.50 |
79.38 |
Biomerica, Inc. BMRA
Trades in Health Care |
-1.1% |
3.60 |
3.64 |
CSW Industrials, Inc. CSWI
Trades in Basic Industries |
-1.1% |
327.59 |
331.23 |
Fulton Financial Corporation FULT
Trades in Finance |
-1.1% |
18.00 |
18.20 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-1.1% |
36.90 |
37.31 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-1.1% |
17.06 |
17.25 |
SPS Commerce, Inc. SPSC
Trades in Technology |
-1.1% |
149.28 |
150.94 |
Union Bankshares, Inc. UNB
Trades in Finance |
-1.1% |
34.16 |
34.54 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-1.1% |
84.73 |
85.67 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-1.09% |
43.71 |
44.19 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-1.09% |
47.40 |
47.92 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-1.09% |
612.30 |
619.03 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-1.09% |
2.73 |
2.76 |
Nuveen New York AMT-Free Quality Municipal NRK
Trades in N A |
-1.09% |
9.95 |
10.06 |
Sprint Corporation S
Trades in Public Utilities |
-1.09% |
19.99 |
20.21 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-1.09% |
9.07 |
9.17 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-1.08% |
6.39 |
6.46 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-1.08% |
27.55 |
27.85 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-1.08% |
5.52 |
5.58 |
Edison International EIX
Trades in Public Utilities |
-1.07% |
58.00 |
58.63 |
Gerdau S.A. GGB
Trades in Capital Goods |
-1.07% |
2.78 |
2.81 |
Mercury General Corporation MCY
Trades in Finance |
-1.07% |
61.11 |
61.77 |
Safe Bulkers, Inc SB
Trades in Transportation |
-1.07% |
3.71 |
3.75 |
First Trust Nasdaq Oil & Gas ETF FTXN
Trades in N A |
-1.06% |
27.08 |
27.37 |
Guardant Health, Inc. GH
Trades in Health Care |
-1.06% |
40.24 |
40.67 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-1.06% |
10.26 |
10.37 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-1.06% |
0.93 |
0.94 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-1.06% |
25.27 |
25.54 |
Ellington Financial Inc. EFC
Trades in Finance |
-1.06% |
13.11 |
13.25 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-1.06% |
46.62 |
47.12 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-1.06% |
178.89 |
180.81 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-1.05% |
60.57 |
61.21 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-1.05% |
134.84 |
136.27 |
Teradata Corporation TDC
Trades in Technology |
-1.05% |
22.66 |
22.90 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-1.04% |
210.36 |
212.56 |
Genesis Energy, L.P. GEL
Trades in Energy |
-1.04% |
15.18 |
15.34 |
Liberty All-Star Equity Fund USA
Trades in N A |
-1.04% |
6.65 |
6.72 |
Valero Energy Corporation VLO
Trades in Energy |
-1.04% |
134.33 |
135.74 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-1.03% |
6.73 |
6.80 |
Qorvo, Inc. QRVO
Trades in Technology |
-1.03% |
78.82 |
79.64 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-1.03% |
8.61 |
8.70 |
Fidelity Southern Corporation LION
Trades in Finance |
-1.03% |
6.75 |
6.82 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-1.03% |
39.22 |
39.63 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-1.02% |
8.76 |
8.85 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-1.02% |
26.31 |
26.58 |
Western Alliance Bancorporation WAL
Trades in Finance |
-1.02% |
77.33 |
78.13 |
OSI Systems, Inc. OSIS
Trades in Technology |
-1.01% |
229.65 |
232.00 |
Morgan Stanley MS
Trades in Finance |
-1.01% |
130.84 |
132.18 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-1% |
116.97 |
118.15 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-1% |
24.80 |
25.05 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-1% |
12.83 |
12.96 |
J P Morgan Chase & Co JPM
Trades in Finance |
-1% |
264.88 |
267.56 |
Macerich Company (The) MAC
Trades in Consumer Services |
-1% |
15.87 |
16.03 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-1% |
7.90 |
7.98 |
United States Cellular Corporation USM
Trades in Public Utilities |
-1% |
61.18 |
61.80 |