Mobile app version of munafa.biz
Login or Join
Learn then Earn

2020 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

2 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Pure Storage, Inc. PSTG Trades in Technology -27.41% 68.85 94.85
Aethlon Medical, Inc. AEMD Trades in Capital Goods -23.55% 3.70 4.84

10 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Taoping Inc. TAOP Trades in Technology -18.95% 2.31 2.85
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -16.22% 0.93 1.11
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -14.63% 1.05 1.23
FAT Brands Inc. FAT Trades in Consumer Services -14.52% 0.53 0.62
Jaguar Health, Inc. JAGX Trades in Health Care -12.07% 1.02 1.16
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -10.92% 14.69 16.49
Immuron Limited IMRN Trades in Health Care -10.92% 1.55 1.74
MMTec, Inc. MTC Trades in N A -10.88% 2.54 2.85
Aqua Metals, Inc. AQMS Trades in Basic Industries -10.22% 7.29 8.12
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -10.05% 48.42 53.83

29 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
StoneCo Ltd. STNE Trades in Technology -9.75% 15.74 17.44
Thor Industries, Inc. THO Trades in Consumer Non Durables -9.48% 99.76 110.21
Canadian Solar Inc. CSIQ Trades in Technology -9.36% 23.43 25.85
Cinemark Holdings Inc CNK Trades in Consumer Services -9.31% 22.89 25.24
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -9.08% 23.34 25.67
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -8.73% 1.15 1.26
Oxbridge Re Holdings Limited OXBRW Trades in Finance -8.7% 0.21 0.23
Synlogic, Inc. SYBX Trades in N A -8.45% 1.30 1.42
Tilray, Inc. TLRY Trades in Consumer Durables -8.43% 7.06 7.71
Century Casinos, Inc. CNTY Trades in Consumer Services -7.64% 1.33 1.44
Immutep Limited IMMP Trades in Health Care -7.61% 1.70 1.84
Cemtrex Inc. CETX Trades in Capital Goods -7.47% 2.60 2.81
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -7.32% 33.32 35.95
Entera Bio Ltd. ENTX Trades in Health Care -7.21% 2.06 2.22
Kohl's Corporation KSS Trades in Consumer Services -7.12% 22.97 24.73
Tiziana Life Sciences plc TLSA Trades in Health Care -6.63% 1.69 1.81
Israel Chemicals Shs ICL Trades in Basic Industries -6.58% 5.25 5.62
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -6.29% 14.91 15.91
Imax Corporation IMAX Trades in Miscellaneous -6.2% 33.41 35.62
Cross Country Healthcare, Inc. CCRN Trades in Technology -6.16% 9.45 10.07
Wayfair Inc. W Trades in Consumer Services -6.13% 95.20 101.42
China Telecom Corp Ltd CHA Trades in Public Utilities -5.91% 15.28 16.24
JinkoSolar Holding Company Limited JKS Trades in Technology -5.71% 24.12 25.58
PagSeguro Digital Ltd. PAGS Trades in Technology -5.58% 10.32 10.93
VEON Ltd. VEON Trades in Public Utilities -5.42% 49.17 51.99
Roku, Inc. ROKU Trades in Consumer Services -5.37% 92.98 98.26
Cytosorbents Corporation CTSO Trades in Health Care -5.19% 0.73 0.77
Purple Innovation, Inc. PRPL Trades in Consumer Durables -5.06% 0.75 0.79
DHI Group, Inc. DHX Trades in Miscellaneous -5.06% 1.69 1.78

132 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
NIO Inc. NIO Trades in Capital Goods -4.96% 4.79 5.04
Arsanis, Inc. ASNS Trades in Health Care -4.93% 2.89 3.04
Lipocine Inc. LPCN Trades in Health Care -4.92% 3.09 3.25
Netflix, Inc. NFLX Trades in Consumer Services -4.92% 103.96 109.34
CNFinance Holdings Limited CNF Trades in Finance -4.86% 5.68 5.97
Brinker International, Inc. EAT Trades in Consumer Services -4.67% 142.07 149.03
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -4.52% 2.11 2.21
Ciena Corporation CIEN Trades in Public Utilities -4.49% 193.35 202.44
Natural Health Trends Corp. NHTC Trades in Consumer Durables -4.45% 2.79 2.92
Lee Enterprises, Incorporated LEE Trades in Consumer Services -4.39% 3.70 3.87
CoreSite Realty Corporation COR Trades in Consumer Services -4.38% 335.31 350.67
Physicians Realty Trust DOC Trades in Consumer Services -4.16% 17.29 18.04
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -4.08% 0.47 0.49
Upwork Inc. UPWK Trades in Technology -3.94% 19.73 20.54
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -3.91% 4.42 4.60
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -3.9% 9.36 9.74
Malibu Boats, Inc. MBUU Trades in Capital Goods -3.89% 27.15 28.25
GigaMedia Limited GIGM Trades in Technology -3.85% 1.50 1.56
Recon Technology, Ltd. RCON Trades in Energy -3.79% 1.27 1.32
SunTrust Banks, Inc. STI Trades in Finance -3.79% 8.38 8.71
Appian Corporation APPN Trades in Technology -3.74% 39.40 40.93
LyondellBasell Industries NV LYB Trades in Basic Industries -3.66% 46.03 47.78
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -3.6% 21.67 22.48
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -3.59% 2.42 2.51
Aceto Corporation ACET Trades in Health Care -3.57% 0.54 0.56
Endeavour Silver Corporation EXK Trades in Basic Industries -3.57% 8.92 9.25
Universal Health Services, Inc. UHS Trades in Health Care -3.57% 230.15 238.68
BeyondSpring, Inc. BYSI Trades in Health Care -3.55% 1.90 1.97
Gaia, Inc. GAIA Trades in Consumer Services -3.53% 3.28 3.40
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -3.5% 82.82 85.82
PTC Therapeutics, Inc. PTCT Trades in Health Care -3.49% 75.76 78.50
Brookdale Senior Living Inc. BKD Trades in Health Care -3.46% 10.61 10.99
AGM Group Holdings Inc. AGMH Trades in Technology -3.45% 2.80 2.90
Key Tronic Corporation KTCC Trades in Technology -3.45% 2.52 2.61
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -3.42% 3.11 3.22
Spotify Technology S.A. SPOT Trades in Consumer Services -3.4% 557.17 576.79
CVS Health Corporation CVS Trades in Health Care -3.38% 75.00 77.62
Fidelity Southern Corporation LION Trades in Finance -3.36% 7.18 7.43
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -3.33% 51.11 52.87
The Trade Desk, Inc. TTD Trades in Technology -3.31% 38.61 39.93
Westport Fuel Systems Inc WPRT Trades in Energy -3.28% 1.77 1.83
CollPlant Holdings, Ltd. CLGN Trades in Health Care -3.27% 2.07 2.14
SL Green Realty Corp SLG Trades in Consumer Services -3.23% 45.50 47.02
Inspired Entertainment, Inc. INSE Trades in Technology -3.21% 8.75 9.04
SolarEdge Technologies, Inc. SEDG Trades in Technology -3.21% 31.61 32.66
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -3.21% 64.21 66.34
Chegg, Inc. CHGG Trades in Consumer Services -3.19% 0.91 0.94
360 Finance, Inc. QFIN Trades in Finance -3.11% 18.98 19.59
Par Pacific Holdings, Inc. PARR Trades in Energy -3.1% 44.67 46.10
Cango Inc. CANG Trades in Technology -3.05% 1.27 1.31
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -3.03% 8.97 9.25
PAVmed Inc. PAVM Trades in Health Care -3.03% 0.32 0.33
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -3.02% 17.03 17.56
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -3.02% 37.55 38.72
Seagate Technology PLC STX Trades in Technology -3.01% 258.67 266.71
Owens & Minor, Inc. OMI Trades in Health Care -2.99% 2.60 2.68
TD Ameritrade Holding Corporation AMTD Trades in Finance -2.97% 0.98 1.01
McKesson Corporation MCK Trades in Health Care -2.9% 805.37 829.39
Masimo Corporation MASI Trades in Health Care -2.88% 138.09 142.19
Akari Therapeutics Plc AKTX Trades in Health Care -2.86% 0.34 0.35
Astronics Corporation ATRO Trades in Capital Goods -2.85% 51.72 53.24
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.84% 2.05 2.11
Halozyme Therapeutics, Inc. HALO Trades in Health Care -2.83% 64.66 66.54
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -2.83% 1.03 1.06
Maiden Holdings, Ltd. MHLA Trades in Finance -2.82% 13.80 14.20
Full House Resorts, Inc. FLL Trades in Consumer Services -2.8% 2.78 2.86
Lithium Americas Corp. LAC Trades in Basic Industries -2.78% 5.25 5.40
StoneCastle Financial Corp BANX Trades in N A -2.76% 21.46 22.07
SiNtx Technologies, Inc. SINT Trades in Health Care -2.76% 3.52 3.62
Western Digital Corporation WDC Trades in Technology -2.76% 155.59 160.00
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -2.72% 15.39 15.82
HCA Healthcare, Inc. HCA Trades in Health Care -2.71% 486.77 500.31
Vipshop Holdings Limited VIPS Trades in Consumer Services -2.71% 19.74 20.29
Kemper Corporation KMPR Trades in Finance -2.7% 39.23 40.32
Barings BDC, Inc. BBDC Trades in N A -2.68% 8.73 8.97
AAON, Inc. AAON Trades in Capital Goods -2.67% 88.63 91.06
Cardinal Health, Inc. CAH Trades in Health Care -2.64% 199.71 205.13
Greenpro Capital Corp. GRNQ Trades in Technology -2.61% 1.49 1.53
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -2.59% 61.24 62.87
CommScope Holding Company, Inc. COMM Trades in Technology -2.56% 19.02 19.52
Trinseo S.A. TSE Trades in Basic Industries -2.56% 0.76 0.78
Daktronics, Inc. DAKT Trades in Consumer Durables -2.55% 17.98 18.45
Microsoft Corporation MSFT Trades in Technology -2.52% 477.73 490.06
Zynex, Inc. ZYXI Trades in Health Care -2.52% 1.16 1.19
First Solar, Inc. FSLR Trades in Technology -2.48% 256.06 262.56
Bloom Energy Corporation BE Trades in Energy -2.48% 102.50 105.11
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -2.47% 723.67 742.00
FS KKR Capital Corp. FSK Trades in N A -2.47% 15.43 15.82
Kilroy Realty Corporation KRC Trades in Consumer Services -2.46% 41.16 42.20
Banco Bradesco Sa BBD Trades in Finance -2.45% 3.58 3.67
GCI Liberty, Inc. GLIBA Trades in Public Utilities -2.44% 30.78 31.55
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -2.44% 1.60 1.64
Ecolab Inc. ECL Trades in Basic Industries -2.42% 264.33 270.89
The Hanover Insurance Group, Inc. THG Trades in Finance -2.42% 179.98 184.44
Harte-Hanks, Inc. HHS Trades in Technology -2.39% 3.68 3.77
Las Vegas Sands Corp. LVS Trades in Consumer Services -2.38% 66.88 68.51
Sypris Solutions, Inc. SYPR Trades in Capital Goods -2.37% 2.06 2.11
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -2.37% 2.47 2.53
Scholastic Corporation SCHL Trades in Consumer Services -2.36% 29.37 30.08
Coeur Mining, Inc. CDE Trades in Basic Industries -2.36% 16.15 16.54
Good Times Restaurants Inc. GTIM Trades in Consumer Services -2.34% 1.25 1.28
Sensient Technologies Corporation SXT Trades in Basic Industries -2.31% 92.62 94.81
AXT Inc AXTI Trades in Technology -2.3% 11.48 11.75
Impinj, Inc. PI Trades in Capital Goods -2.3% 164.18 168.05
Yum China Holdings, Inc. YUMC Trades in Consumer Services -2.3% 47.24 48.35
Wingstop Inc. WING Trades in Consumer Services -2.28% 268.64 274.91
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -2.27% 7.76 7.94
Team, Inc. TISI Trades in Consumer Services -2.26% 15.16 15.51
Bilibili Inc. BILI Trades in Technology -2.25% 25.21 25.79
Micron Technology, Inc. MU Trades in Technology -2.23% 234.16 239.50
CACI International, Inc. CACI Trades in Technology -2.22% 592.88 606.36
Rogers Communication, Inc. RCI Trades in Consumer Services -2.22% 37.83 38.69
Telefonica Brasil S.A. VIV Trades in Public Utilities -2.21% 12.86 13.15
PBF Energy Inc. PBF Trades in Energy -2.2% 33.79 34.55
Mednax, Inc MD Trades in Health Care -2.18% 23.29 23.81
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.15% 1.82 1.86
Woodward, Inc. WWD Trades in Energy -2.14% 291.66 298.04
Titan Machinery Inc. TITN Trades in Consumer Services -2.13% 16.57 16.93
Curtiss-Wright Corporation CW Trades in Technology -2.1% 535.89 547.36
AMERISAFE, Inc. AMSF Trades in Finance -2.07% 39.23 40.06
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -2.07% 67.12 68.54
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -2.04% 63.06 64.37
Caseys General Stores, Inc. CASY Trades in Consumer Durables -2.03% 555.30 566.81
Mannatech, Incorporated MTEX Trades in Consumer Durables -2.03% 9.15 9.34
Omnicom Group Inc. OMC Trades in Technology -2.03% 71.00 72.47
LCI Industries LCII Trades in Capital Goods -2.02% 114.55 116.91
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -2.02% 64.12 65.44
Sea Limited SE Trades in Consumer Services -2.02% 135.04 137.83
Amphenol Corporation APH Trades in Capital Goods -2.01% 138.65 141.49
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -2% 19.59 19.99
Axis Capital Holdings Limited AXS Trades in Finance -2% 99.58 101.61
DAQO New Energy Corp. DQ Trades in Technology -2% 32.41 33.07

178 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.99% 20.24 20.65
Sleep Number Corporation SNBR Trades in Consumer Durables -1.95% 6.54 6.67
Maximus, Inc. MMS Trades in Miscellaneous -1.94% 84.86 86.54
ClearOne, Inc. CLRO Trades in Public Utilities -1.91% 5.14 5.24
Pegasystems Inc. PEGA Trades in Technology -1.9% 54.72 55.78
Soligenix, Inc. SNGX Trades in Health Care -1.9% 1.55 1.58
Hudson Pacific Properties, Inc. HPP Trades in Finance -1.9% 13.94 14.21
Alibaba Group Holding Limited BABA Trades in Miscellaneous -1.89% 158.08 161.12
Philip Morris International Inc PM Trades in Consumer Non Durables -1.88% 151.71 154.62
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.87% 153.72 156.65
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.87% 9.47 9.65
Globus Maritime Limited GLBS Trades in Transportation -1.86% 1.58 1.61
Modine Manufacturing Company MOD Trades in Capital Goods -1.86% 157.46 160.45
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -1.85% 9.55 9.73
LexinFintech Holdings Ltd. LX Trades in Finance -1.83% 3.22 3.28
Addus HomeCare Corporation ADUS Trades in Health Care -1.82% 117.89 120.07
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.82% 2.16 2.20
Sunrun Inc. RUN Trades in Capital Goods -1.82% 17.85 18.18
CalAmp Corp. CAMP Trades in Technology -1.81% 3.25 3.31
ICU Medical, Inc. ICUI Trades in Health Care -1.79% 144.04 146.66
TransAct Technologies Incorporated TACT Trades in Technology -1.79% 4.39 4.47
The AES Corporation AES Trades in Basic Industries -1.79% 13.71 13.96
Argan, Inc. AGX Trades in Basic Industries -1.79% 351.09 357.48
Shake Shack, Inc. SHAK Trades in Consumer Services -1.78% 83.21 84.72
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.77% 11.63 11.84
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.77% 2.78 2.83
Ideal Power Inc. IPWR Trades in Energy -1.76% 3.34 3.40
Liberty Global plc LBTYK Trades in Consumer Services -1.76% 11.19 11.39
Cue Biopharma, Inc. CUE Trades in Health Care -1.75% 0.56 0.57
Apyx Medical Corporation APYX Trades in Health Care -1.72% 4.00 4.07
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.72% 2.29 2.33
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.72% 11.40 11.60
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.72% 92.60 94.22
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.71% 131.11 133.39
Dell Technologies Inc. DELL Trades in Technology -1.71% 133.63 135.95
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.71% 65.66 66.80
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.71% 189.32 192.62
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.71% 75.68 77.00
Niu Technologies NIU Trades in Capital Goods -1.7% 3.46 3.52
Marathon Petroleum Corporation MPC Trades in Energy -1.7% 189.43 192.70
Booking Holdings Inc. BKNG Trades in Miscellaneous -1.69% 5047.21 5134.19
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -1.69% 3.49 3.55
Pyxis Tankers Inc. PXS Trades in Transportation -1.69% 2.91 2.96
Unifi, Inc. UFI Trades in Consumer Non Durables -1.69% 3.50 3.56
Redhill Biopharma Ltd. RDHL Trades in Health Care -1.68% 1.17 1.19
Clearway Energy, Inc. CWEN Trades in Public Utilities -1.68% 34.46 35.05
Maiden Holdings, Ltd. MHNC Trades in Finance -1.68% 16.37 16.65
Urban One, Inc. UONE Trades in Consumer Services -1.67% 1.18 1.20
NICE Ltd NICE Trades in Technology -1.66% 106.22 108.01
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.66% 58.23 59.21
Upland Software, Inc. UPLD Trades in Technology -1.66% 1.78 1.81
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.65% 3.57 3.63
Mustang Bio, Inc. MBIO Trades in Health Care -1.65% 1.19 1.21
AllianceBernstein Holding L.P. AB Trades in Finance -1.63% 41.01 41.69
Tenet Healthcare Corporation THC Trades in Health Care -1.63% 211.34 214.84
Service Corporation International SCI Trades in Consumer Services -1.62% 76.64 77.90
Delek US Holdings, Inc. DK Trades in Energy -1.6% 38.13 38.75
Highway Holdings Limited HIHO Trades in Capital Goods -1.59% 1.24 1.26
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.59% 55.24 56.13
W.R. Berkley Corporation WRB Trades in Finance -1.58% 71.65 72.80
Taiwan Fund, Inc. (The) TWN Trades in N A -1.55% 55.76 56.64
Etsy, Inc. ETSY Trades in Miscellaneous -1.54% 53.83 54.67
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.52% 133.04 135.10
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.51% 20.24 20.55
Clearway Energy, Inc. CWEN.A Trades in N A -1.5% 32.20 32.69
K12 Inc LRN Trades in Consumer Services -1.5% 61.21 62.14
Zoetis Inc. ZTS Trades in Health Care -1.5% 122.57 124.44
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.49% 35.05 35.58
UDR, Inc. UDR Trades in Consumer Services -1.49% 35.75 36.29
Ballard Power Systems, Inc. BLDP Trades in Energy -1.48% 2.67 2.71
The9 Limited NCTY Trades in Miscellaneous -1.47% 6.70 6.80
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.47% 2.69 2.73
ArcelorMittal MT Trades in Basic Industries -1.47% 43.02 43.66
The Travelers Companies, Inc. TRV Trades in Finance -1.47% 284.27 288.52
Baidu, Inc. BIDU Trades in Technology -1.45% 117.28 119.01
Duluth Holdings Inc. DLTH Trades in Consumer Services -1.45% 3.39 3.44
DRDGOLD Limited DRD Trades in Basic Industries -1.45% 28.56 28.98
Sysco Corporation SYY Trades in Consumer Non Durables -1.45% 73.36 74.44
VeriSign, Inc. VRSN Trades in Technology -1.44% 249.94 253.58
Globus Medical, Inc. GMED Trades in Health Care -1.44% 87.75 89.03
Pinduoduo Inc. PDD Trades in Miscellaneous -1.43% 117.20 118.90
Invesco Golden Dragon China ETF PGJ Trades in N A -1.43% 29.66 30.09
Vornado Realty Trust VNO Trades in Consumer Services -1.43% 35.97 36.49
Applied Optoelectronics, Inc. AAOI Trades in Technology -1.42% 25.65 26.02
Fortress Biotech, Inc. FBIOP Trades in Health Care -1.42% 6.95 7.05
Elanco Animal Health Incorporated ELAN Trades in Health Care -1.42% 22.18 22.50
MacroGenics, Inc. MGNX Trades in Health Care -1.41% 1.40 1.42
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.41% 104.63 106.13
Autohome Inc. ATHM Trades in Technology -1.41% 23.11 23.44
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.41% 201.15 204.02
Ambarella, Inc. AMBA Trades in Technology -1.38% 70.11 71.09
Varonis Systems, Inc. VRNS Trades in Technology -1.38% 31.52 31.96
First Majestic Silver Corp. AG Trades in Basic Industries -1.38% 15.69 15.91
Boeing Company (The) BA Trades in Capital Goods -1.38% 202.54 205.38
Cigna Corporation CI Trades in Health Care -1.38% 270.32 274.10
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -1.37% 0.72 0.73
Old Republic International Corporation ORI Trades in Finance -1.36% 44.15 44.76
Dogness (International) Corporation DOGZ Trades in Consumer Durables -1.35% 10.96 11.11
Teradata Corporation TDC Trades in Technology -1.34% 30.30 30.71
American Public Education, Inc. APEI Trades in Consumer Services -1.33% 34.87 35.34
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.33% 118.26 119.85
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -1.33% 18.55 18.80
Magic Software Enterprises Ltd. MGIC Trades in Technology -1.32% 24.58 24.91
Siebert Financial Corp. SIEB Trades in Finance -1.32% 2.99 3.03
Sterling Construction Company Inc STRL Trades in Basic Industries -1.32% 323.46 327.78
Barnes Group, Inc. B Trades in Capital Goods -1.32% 40.50 41.04
Cognex Corporation CGNX Trades in Capital Goods -1.31% 37.69 38.19
Liberty Global plc LBTYA Trades in Consumer Services -1.31% 11.28 11.43
Kinross Gold Corporation KGC Trades in Basic Industries -1.31% 27.13 27.49
VSE Corporation VSEC Trades in Consumer Services -1.3% 168.58 170.80
Gold Fields Limited GFI Trades in Basic Industries -1.3% 40.84 41.38
Albemarle Corporation ALB Trades in Basic Industries -1.29% 126.49 128.14
UGI Corporation UGI Trades in Public Utilities -1.29% 37.64 38.13
Biomerica, Inc. BMRA Trades in Health Care -1.28% 2.31 2.34
Twilio Inc. TWLO Trades in Technology -1.27% 128.12 129.77
Banco Bradesco Sa BBDO Trades in Finance -1.25% 3.16 3.20
Medpace Holdings, Inc. MEDP Trades in Health Care -1.24% 576.49 583.70
SI-BONE, Inc. SIBN Trades in Health Care -1.24% 19.18 19.42
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.23% 98.61 99.84
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.23% 4.01 4.06
Xenetic Biosciences, Inc. XBIO Trades in Health Care -1.22% 2.42 2.45
Xunlei Limited XNET Trades in Technology -1.22% 7.29 7.38
Banco Santander Brasil SA BSBR Trades in Finance -1.22% 6.47 6.55
Kroger Company (The) KR Trades in Consumer Services -1.21% 66.20 67.01
The Andersons, Inc. ANDE Trades in Consumer Services -1.2% 52.01 52.64
SSR Mining Inc. SSRM Trades in Basic Industries -1.2% 21.44 21.70
The Ensign Group, Inc. ENSG Trades in Health Care -1.19% 178.99 181.15
Southern Company (The) SO Trades in Public Utilities -1.19% 87.98 89.04
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.18% 4.19 4.24
Fortis Inc. FTS Trades in Public Utilities -1.18% 51.09 51.70
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.17% 131.53 133.09
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.17% 5.91 5.98
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.17% 17.74 17.95
Hershey Company (The) HSY Trades in Consumer Non Durables -1.17% 180.63 182.77
Champions Oncology, Inc. CSBR Trades in Health Care -1.16% 5.99 6.06
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -1.16% 6.84 6.92
Liberty Media Corporation FWONK Trades in Consumer Services -1.16% 92.29 93.37
PPL Corporation PPL Trades in Public Utilities -1.16% 34.81 35.22
Woori Bank WF Trades in Finance -1.15% 58.66 59.34
CME Group Inc. CME Trades in Finance -1.14% 274.34 277.49
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.13% 118.37 119.72
American Financial Group, Inc. AFG Trades in Finance -1.13% 131.70 133.21
Eli Lilly and Company LLY Trades in Health Care -1.13% 1033.56 1045.37
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.13% 15.80 15.98
Bel Fuse Inc. BELFB Trades in Capital Goods -1.12% 159.74 161.55
ONE Gas, Inc. OGS Trades in Public Utilities -1.12% 79.79 80.69
SemiLEDS Corporation LEDS Trades in Technology -1.11% 1.78 1.80
Community Health Systems, Inc. CYH Trades in Health Care -1.11% 3.57 3.61
Barings Participation Investors MPV Trades in Consumer Services -1.11% 19.62 19.84
eBay Inc. EBAY Trades in Miscellaneous -1.1% 82.00 82.91
Encore Capital Group Inc ECPG Trades in Finance -1.1% 52.26 52.84
Mercury General Corporation MCY Trades in Finance -1.1% 90.51 91.52
Spire Inc. SR Trades in Public Utilities -1.1% 83.84 84.77
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.1% 93.10 94.14
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.09% 2.72 2.75
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -1.08% 17.34 17.53
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -1.08% 36.61 37.01
Pebblebrook Hotel Trust PEB Trades in Consumer Services -1.08% 11.01 11.13
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.08% 6.43 6.50
Green Plains, Inc. GPRE Trades in Basic Industries -1.07% 10.14 10.25
Cellectis S.A. CLLS Trades in Health Care -1.06% 4.66 4.71
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.06% 193.03 195.10
TAT Technologies Ltd. TATT Trades in Capital Goods -1.06% 40.21 40.64
Clean Harbors, Inc. CLH Trades in Basic Industries -1.06% 237.01 239.55
Macy's Inc M Trades in Consumer Services -1.06% 22.46 22.70
Xcel Brands, Inc XELB Trades in Miscellaneous -1.05% 0.94 0.95
ING Group, N.V. ING Trades in Finance -1.05% 26.34 26.62
Hecla Mining Company HL Trades in Basic Industries -1.03% 17.36 17.54
Exelon Corporation EXC Trades in Public Utilities -1.02% 44.54 45.00
Alamos Gold Inc. AGI Trades in Basic Industries -1.02% 35.81 36.18
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -1.02% 39.89 40.30
NetApp, Inc. NTAP Trades in Technology -1.01% 114.66 115.83
Aegon NV AEG Trades in Finance -1.01% 7.86 7.94
NewJersey Resources Corporation NJR Trades in Public Utilities -1.01% 45.89 46.36
Unum Group UNM Trades in Finance -1.01% 73.55 74.30
Momo Inc. MOMO Trades in Technology -1% 6.94 7.01
BlackRock Science and Technology Trust BST Trades in N A -1% 40.76 41.17
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1% 79.90 80.71
Back to top | Use Dark Theme