Login or JoinMore...

5316 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
SiNtx Technologies, Inc. SINT Trades in Health Care	-21.2%	3.27	4.15

23 top losers stocks found which lost 10% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Akari Therapeutics Plc AKTX Trades in Health Care	-18.37%	0.40	0.49
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care	-17.03%	7.55	9.10
CalAmp Corp. CAMP Trades in Technology	-14.74%	3.24	3.80
Natuzzi, S.p.A. NTZ Trades in Consumer Durables	-14.66%	2.27	2.66
SemiLEDS Corporation LEDS Trades in Technology	-14.36%	1.73	2.02
Amber Road, Inc. AMBR Trades in Technology	-14.34%	2.15	2.51
Jaguar Health, Inc. JAGX Trades in Health Care	-13.33%	1.17	1.35
Kazia Therapeutics Limited KZIA Trades in Capital Goods	-13.27%	9.15	10.55
Sutro Biopharma, Inc. STRO Trades in Health Care	-13.04%	0.80	0.92
The Rubicon Project, Inc. RUBI Trades in Technology	-12.5%	0.14	0.16
Energy Focus, Inc. EFOI Trades in Consumer Durables	-12.12%	2.03	2.31
vTv Therapeutics Inc. VTVT Trades in Health Care	-11.99%	23.50	26.70
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services	-11.9%	8.51	9.66
Sphere 3D Corp. ANY Trades in Technology	-11.32%	0.47	0.53
Ashford Hospitality Trust Inc AHT Trades in Consumer Services	-10.73%	3.16	3.54
TherapeuticsMD, Inc. TXMD Trades in Health Care	-10.59%	1.52	1.70
Atara Biotherapeutics, Inc. ATRA Trades in Health Care	-10.33%	13.54	15.10
Assembly Biosciences, Inc. ASMB Trades in Health Care	-10.32%	33.89	37.79
Chegg, Inc. CHGG Trades in Consumer Services	-10.31%	0.87	0.97
Trinseo S.A. TSE Trades in Basic Industries	-10.31%	0.87	0.97
VivoPower International PLC VVPR Trades in Public Utilities	-10.27%	2.36	2.63
LM Funding America, Inc. LMFA Trades in Finance	-10.1%	0.89	0.99
CIM Commercial Trust Corporation CMCT Trades in Consumer Services	-10.07%	3.75	4.17

157 top losers stocks found which lost 5% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
BIO-key International, Inc. BKYI Trades in Technology	-9.88%	0.73	0.81
Helius Medical Technologies, Inc. HSDT Trades in Health Care	-9.88%	3.74	4.15
SolarEdge Technologies, Inc. SEDG Trades in Technology	-9.88%	32.92	36.53
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables	-9.78%	2.86	3.17
INmune Bio Inc. INMB Trades in Health Care	-9.77%	1.57	1.74
Citizens, Inc. CIA Trades in Finance	-9.73%	5.38	5.96
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care	-9.72%	2.23	2.47
Fate Therapeutics, Inc. FATE Trades in Health Care	-9.65%	1.03	1.14
VistaGen Therapeutics, Inc. VTGN Trades in Health Care	-9.59%	4.43	4.90
ProPhase Labs, Inc. PRPH Trades in Health Care	-9.52%	0.19	0.21
Bloom Energy Corporation BE Trades in Energy	-9.44%	98.93	109.24
ProQR Therapeutics N.V. PRQR Trades in Health Care	-9.4%	2.12	2.34
Dare Bioscience, Inc. DARE Trades in Health Care	-9.24%	1.67	1.84
Editas Medicine, Inc. EDIT Trades in Health Care	-9.13%	2.19	2.41
Minerva Neurosciences, Inc NERV Trades in Health Care	-9.09%	3.80	4.18
Patriot National Bancorp Inc. PNBK Trades in Finance	-9.09%	1.30	1.43
Sol-Gel Technologies Ltd. SLGL Trades in Health Care	-8.84%	38.67	42.42
NovoCure Limited NVCR Trades in Health Care	-8.82%	11.68	12.81
Titan Machinery Inc. TITN Trades in Consumer Services	-8.53%	16.94	18.52
BioXcel Therapeutics, Inc. BTAI Trades in Health Care	-8.44%	2.06	2.25
CPS Technologies Corp. CPSH Trades in Capital Goods	-8.43%	3.15	3.44
Sunrun Inc. RUN Trades in Capital Goods	-8.4%	18.55	20.25
AC Immune SA ACIU Trades in Health Care	-8.36%	2.74	2.99
Professional Diversity Network, Inc. IPDN Trades in Technology	-8.33%	1.76	1.92
Champions Oncology, Inc. CSBR Trades in Health Care	-8.26%	6.00	6.54
My Size, Inc. MYSZ Trades in Technology	-8.25%	0.89	0.97
SunPower Corporation SPWR Trades in Technology	-8.09%	1.59	1.73
Curis, Inc. CRIS Trades in Health Care	-8.03%	1.26	1.37
Argan, Inc. AGX Trades in Basic Industries	-7.96%	363.73	395.20
Sequans Communications S.A. SQNS Trades in Technology	-7.96%	5.55	6.03
InflaRx N.V. IFRX Trades in N A	-7.94%	1.16	1.26
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous	-7.92%	3.37	3.66
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables	-7.91%	34.36	37.31
PTC Therapeutics, Inc. PTCT Trades in Health Care	-7.9%	79.20	85.99
SenesTech, Inc. SNES Trades in Basic Industries	-7.9%	2.68	2.91
Cellectis S.A. CLLS Trades in Health Care	-7.89%	4.67	5.07
Vuzix Corporation VUZI Trades in Technology	-7.81%	2.48	2.69
Mustang Bio, Inc. MBIO Trades in Health Care	-7.8%	1.30	1.41
Kopin Corporation KOPN Trades in Technology	-7.79%	2.25	2.44
Aclaris Therapeutics, Inc. ACRS Trades in Health Care	-7.77%	2.61	2.83
eGain Corporation EGAN Trades in Technology	-7.77%	9.61	10.42
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services	-7.77%	1.90	2.06
Vonage Holdings Corp. VG Trades in Public Utilities	-7.77%	6.88	7.46
Senmiao Technology Limited AIHS Trades in Finance	-7.75%	1.19	1.29
AeroVironment, Inc. AVAV Trades in Capital Goods	-7.75%	257.80	279.46
Mogo Finance Technology Inc. MOGO Trades in Finance	-7.75%	1.19	1.29
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care	-7.6%	3.16	3.42
B. Riley Financial, Inc. RILY Trades in Miscellaneous	-7.6%	4.01	4.34
Sarepta Therapeutics, Inc. SRPT Trades in Health Care	-7.59%	19.72	21.34
Celestica, Inc. CLS Trades in Technology	-7.56%	318.37	344.41
Alector, Inc. ALEC Trades in Health Care	-7.52%	1.23	1.33
Myriad Genetics, Inc. MYGN Trades in Health Care	-7.47%	7.06	7.63
Microvision, Inc. MVIS Trades in Capital Goods	-7.45%	0.87	0.94
Cytosorbents Corporation CTSO Trades in Health Care	-7.41%	0.75	0.81
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care	-7.41%	1.50	1.62
Taoping Inc. TAOP Trades in Technology	-7.36%	2.14	2.31
Luminex Corporation LMNX Trades in Health Care	-7.29%	34.82	37.56
Esperion Therapeutics, Inc. ESPR Trades in Health Care	-7.23%	3.72	4.01
Precipio, Inc. PRPO Trades in Capital Goods	-7.23%	22.57	24.33
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care	-7.2%	8.51	9.17
Savara, Inc. SVRA Trades in Health Care	-7.15%	5.84	6.29
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care	-7.08%	9.32	10.03
Bionano Genomics, Inc. BNGO Trades in Capital Goods	-7.03%	1.72	1.85
Moderna, Inc. MRNA Trades in Health Care	-7.01%	24.16	25.98
Sterling Construction Company Inc STRL Trades in Basic Industries	-6.91%	320.51	344.31
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care	-6.85%	10.75	11.54
Audentes Therapeutics, Inc. BOLD Trades in Health Care	-6.84%	1.09	1.17
Xenetic Biosciences, Inc. XBIO Trades in Health Care	-6.84%	2.45	2.63
Socket Mobile, Inc. SCKT Trades in Technology	-6.82%	1.23	1.32
Inovio Pharmaceuticals, Inc. INO Trades in Health Care	-6.8%	1.92	2.06
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables	-6.78%	1.10	1.18
Cemtrex Inc. CETX Trades in Capital Goods	-6.75%	3.04	3.26
Gaia, Inc. GAIA Trades in Consumer Services	-6.75%	3.59	3.85
Denali Therapeutics Inc. DNLI Trades in Health Care	-6.73%	18.16	19.47
Twist Bioscience Corporation TWST Trades in Health Care	-6.72%	29.86	32.01
Lightbridge Corporation LTBR Trades in Consumer Services	-6.7%	15.17	16.26
Famous Dave's of America, Inc. DAVE Trades in Consumer Services	-6.67%	203.70	218.26
Coherus BioSciences, Inc. CHRS Trades in Health Care	-6.62%	1.27	1.36
Microbot Medical Inc. MBOT Trades in Health Care	-6.61%	2.26	2.42
NuCana plc NCNA Trades in Health Care	-6.54%	4.00	4.28
Sangamo Therapeutics, Inc. SGMO Trades in Health Care	-6.52%	0.43	0.46
BioTelemetry, Inc. BEAT Trades in Health Care	-6.49%	0.72	0.77
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables	-6.41%	37.81	40.40
Ideal Power Inc. IPWR Trades in Energy	-6.4%	3.51	3.75
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care	-6.4%	47.26	50.49
Intellia Therapeutics, Inc. NTLA Trades in Health Care	-6.34%	8.42	8.99
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care	-6.34%	5.02	5.36
Nektar Therapeutics NKTR Trades in Health Care	-6.29%	61.11	65.21
Altimmune, Inc. ALT Trades in Health Care	-6.27%	4.93	5.26
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care	-6.25%	1.35	1.44
Aerohive Networks, Inc. HIVE Trades in Technology	-6.25%	3.15	3.36
Siebert Financial Corp. SIEB Trades in Finance	-6.23%	3.01	3.21
Arvinas, Inc. ARVN Trades in Health Care	-6.2%	11.81	12.59
nLIGHT, Inc. LASR Trades in Technology	-6.19%	33.05	35.23
Allogene Therapeutics, Inc. ALLO Trades in Health Care	-6.16%	1.37	1.46
Aceto Corporation ACET Trades in Health Care	-6.15%	0.61	0.65
Viking Therapeutics, Inc. VKTX Trades in Health Care	-6.14%	34.55	36.81
Cadiz, Inc. CDZI Trades in Public Utilities	-6.1%	5.23	5.57
OptimizeRx Corporation OPRX Trades in Miscellaneous	-6.09%	14.34	15.27
W.R. Berkley Corporation WRB Trades in Finance	-6.06%	72.98	77.69
Tronox Limited TROX Trades in Basic Industries	-6.04%	3.89	4.14
LivePerson, Inc. LPSN Trades in Technology	-6.02%	4.68	4.98
Oncolytics Biotech Inc. ONCY Trades in Health Care	-6%	0.94	1.00
Rockwell Medical, Inc. RMTI Trades in Health Care	-6%	0.94	1.00
Gossamer Bio, Inc. GOSS Trades in Health Care	-5.99%	3.14	3.34
Aytu BioScience, Inc. AYTU Trades in Health Care	-5.94%	2.06	2.19
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods	-5.93%	2.22	2.36
REGENXBIO Inc. RGNX Trades in Health Care	-5.9%	12.60	13.39
Shopify Inc. SHOP Trades in Technology	-5.9%	149.28	158.64
Research Frontiers Incorporated REFR Trades in Miscellaneous	-5.82%	1.78	1.89
NIO Inc. NIO Trades in Capital Goods	-5.82%	5.18	5.50
Dynavax Technologies Corporation DVAX Trades in Health Care	-5.8%	10.71	11.37
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-5.79%	1.14	1.21
Immersion Corporation IMMR Trades in Technology	-5.77%	6.70	7.11
Kura Oncology, Inc. KURA Trades in Health Care	-5.77%	11.44	12.14
NACCO Industries, Inc. NC Trades in Consumer Durables	-5.74%	45.47	48.24
Abeona Therapeutics Inc. ABEO Trades in Health Care	-5.72%	4.78	5.07
The9 Limited NCTY Trades in Miscellaneous	-5.72%	6.76	7.17
Ballard Power Systems, Inc. BLDP Trades in Energy	-5.63%	2.68	2.84
Benitec Biopharma Limited BNTC Trades in Health Care	-5.63%	12.23	12.96
Vera Bradley, Inc. VRA Trades in Consumer Non Durables	-5.63%	2.68	2.84
Fennec Pharmaceuticals Inc. FENC Trades in Health Care	-5.62%	7.73	8.19
Workhorse Group, Inc. WKHS Trades in Capital Goods	-5.62%	0.84	0.89
NanoVibronix, Inc. NAOV Trades in Health Care	-5.57%	3.90	4.13
Accuray Incorporated ARAY Trades in Health Care	-5.56%	1.02	1.08
Children's Place, Inc. (The) PLCE Trades in Consumer Services	-5.56%	7.48	7.92
electroCore, Inc. ECOR Trades in Health Care	-5.54%	4.77	5.05
MeiraGTx Holdings plc MGTX Trades in Health Care	-5.54%	7.84	8.30
Boxlight Corporation BOXL Trades in Miscellaneous	-5.49%	0.86	0.91
Inseego Corp. INSG Trades in Consumer Durables	-5.49%	10.33	10.93
CollPlant Holdings, Ltd. CLGN Trades in Health Care	-5.48%	2.07	2.19
Dermira, Inc. DERM Trades in Health Care	-5.45%	7.63	8.07
Impinj, Inc. PI Trades in Capital Goods	-5.44%	162.52	171.87
Spero Therapeutics, Inc. SPRO Trades in Health Care	-5.42%	2.27	2.40
PAVmed Inc. PAVM Trades in Health Care	-5.41%	0.35	0.37
Endeavour Silver Corporation EXK Trades in Basic Industries	-5.34%	9.40	9.93
QVC, Inc. QVCD Trades in Consumer Services	-5.34%	9.22	9.74
Lithium Americas Corp. LAC Trades in Basic Industries	-5.33%	5.33	5.63
Agenus Inc. AGEN Trades in Health Care	-5.26%	4.32	4.56
Digimarc Corporation DMRC Trades in Technology	-5.24%	7.59	8.01
Korea Electric Power Corporation KEP Trades in Public Utilities	-5.22%	17.26	18.21
Data I/O Corporation DAIO Trades in Capital Goods	-5.21%	2.73	2.88
Investors Title Company ITIC Trades in Finance	-5.21%	264.39	278.91
BeyondSpring, Inc. BYSI Trades in Health Care	-5.19%	2.01	2.12
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-5.18%	4.21	4.44
Catalyst Biosciences, Inc. CBIO Trades in Health Care	-5.18%	14.27	15.05
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services	-5.17%	9.73	10.26
Destination XL Group, Inc. DXLG Trades in Consumer Services	-5.15%	0.92	0.97
Atossa Genetics Inc. ATOS Trades in Health Care	-5.13%	0.74	0.78
Greenpro Capital Corp. GRNQ Trades in Technology	-5.13%	1.48	1.56
Novavax, Inc. NVAX Trades in Health Care	-5.11%	6.69	7.05
DiaMedica Therapeutics Inc. DMAC Trades in Health Care	-5.1%	8.19	8.63
Fly Leasing Limited FLY Trades in N A	-5.08%	16.81	17.71
Synthesis Energy Systems, Inc. SES Trades in Basic Industries	-5.08%	1.87	1.97
Oxbridge Re Holdings Limited OXBR Trades in Finance	-5.04%	1.32	1.39
Tantech Holdings Ltd. TANH Trades in Basic Industries	-5.04%	1.13	1.19
Insulet Corporation PODD Trades in Health Care	-5%	310.83	327.19

508 top losers stocks found which lost 2% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
Hertz Global Holdings, Inc HTZ Trades in Consumer Services	-4.96%	4.98	5.24
Landmark Bancorp Inc. LARK Trades in Finance	-4.96%	27.60	29.04
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care	-4.9%	1.36	1.43
ViaSat, Inc. VSAT Trades in Technology	-4.89%	32.65	34.33
Marker Therapeutics, Inc. MRKR Trades in Health Care	-4.84%	1.18	1.24
Protagonist Therapeutics, Inc. PTGX Trades in Health Care	-4.84%	85.64	90.00
Harrow Health, Inc. HROW Trades in Health Care	-4.79%	39.78	41.78
TG Therapeutics, Inc. TGTX Trades in Health Care	-4.78%	31.67	33.26
Energizer Holdings, Inc. ENR Trades in Miscellaneous	-4.77%	17.36	18.23
Cue Biopharma, Inc. CUE Trades in Health Care	-4.76%	0.60	0.63
Evolent Health, Inc EVH Trades in Consumer Services	-4.76%	4.00	4.20
Evolus, Inc. EOLS Trades in Health Care	-4.75%	6.82	7.16
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services	-4.74%	4.02	4.22
B.O.S. Better Online Solutions BOSC Trades in Technology	-4.72%	4.44	4.66
Ramaco Resources, Inc. METC Trades in Energy	-4.72%	14.95	15.69
Scholar Rock Holding Corporation SRRK Trades in Health Care	-4.7%	41.99	44.06
Neuronetics, Inc. STIM Trades in Health Care	-4.7%	1.42	1.49
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care	-4.7%	15.22	15.97
Aqua Metals, Inc. AQMS Trades in Basic Industries	-4.69%	7.72	8.10
Xencor, Inc. XNCR Trades in Health Care	-4.68%	16.51	17.32
Northrop Grumman Corporation NOC Trades in Capital Goods	-4.67%	545.51	572.25
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care	-4.66%	27.84	29.20
Biomerica, Inc. BMRA Trades in Health Care	-4.64%	2.26	2.37
Aemetis, Inc AMTX Trades in Basic Industries	-4.62%	1.65	1.73
Codexis, Inc. CDXS Trades in Basic Industries	-4.62%	1.65	1.73
Halozyme Therapeutics, Inc. HALO Trades in Health Care	-4.62%	68.10	71.40
Century Casinos, Inc. CNTY Trades in Consumer Services	-4.61%	1.45	1.52
MacroGenics, Inc. MGNX Trades in Health Care	-4.58%	1.46	1.53
iQIYI, Inc. IQ Trades in Consumer Services	-4.57%	2.09	2.19
GSI Technology, Inc. GSIT Trades in Technology	-4.56%	6.07	6.36
Arbutus Biopharma Corporation ABUS Trades in Health Care	-4.54%	4.21	4.41
Kodiak Sciences Inc KOD Trades in Health Care	-4.53%	21.94	22.98
Sensus Healthcare, Inc. SRTS Trades in Health Care	-4.53%	4.00	4.19
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A	-4.53%	37.07	38.83
Achieve Life Sciences, Inc. ACHV Trades in Health Care	-4.52%	4.65	4.87
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A	-4.52%	79.90	83.68
W&T Offshore, Inc. WTI Trades in Energy	-4.52%	1.69	1.77
WAVE Life Sciences Ltd. WVE Trades in Health Care	-4.51%	7.41	7.76
SunTrust Banks, Inc. STI Trades in Finance	-4.49%	10.43	10.92
Plug Power, Inc. PLUG Trades in Energy	-4.48%	1.92	2.01
FuelCell Energy, Inc. FCEL Trades in Miscellaneous	-4.47%	6.41	6.71
Prothena Corporation plc PRTA Trades in Health Care	-4.47%	10.27	10.75
Centrexion Therapeutics Corporation CNTX Trades in N A	-4.46%	1.07	1.12
Escalade, Incorporated ESCA Trades in Consumer Non Durables	-4.45%	12.67	13.26
Signet Jewelers Limited SIG Trades in Consumer Services	-4.45%	95.70	100.16
Equillium, Inc. EQ Trades in Health Care	-4.44%	0.86	0.90
Akebia Therapeutics, Inc. AKBA Trades in Health Care	-4.43%	1.51	1.58
Arcturus Therapeutics Ltd. ARCT Trades in N A	-4.42%	6.49	6.79
Mercury Systems Inc MRCY Trades in Capital Goods	-4.42%	66.80	69.89
Soligenix, Inc. SNGX Trades in Health Care	-4.4%	1.52	1.59
Ambarella, Inc. AMBA Trades in Technology	-4.39%	70.92	74.18
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care	-4.38%	5.24	5.48
Aptevo Therapeutics Inc. APVO Trades in Health Care	-4.35%	1.32	1.38
CLPS Incorporation CLPS Trades in Technology	-4.35%	0.88	0.92
Farmer Brothers Company FARM Trades in Consumer Non Durables	-4.35%	1.54	1.61
Compass Diversified Holdings CODI Trades in Consumer Durables	-4.35%	7.04	7.36
Nine Energy Service, Inc. NINE Trades in Energy	-4.35%	0.44	0.46
Eton Pharmaceuticals, Inc. ETON Trades in Health Care	-4.33%	15.45	16.15
Flex Ltd. FLEX Trades in Technology	-4.33%	56.55	59.11
CryoPort, Inc. CYRX Trades in Transportation	-4.26%	9.21	9.62
Innodata Inc. INOD Trades in Technology	-4.25%	55.03	57.47
Ampco-Pittsburgh Corporation AP Trades in Capital Goods	-4.25%	2.48	2.59
AdvisorShares Sabretooth ETF BKCH Trades in N A	-4.24%	77.67	81.11
KLX Energy Services Holdings, Inc. KLXE Trades in Energy	-4.22%	1.59	1.66
Broadcom Inc. AVGO Trades in Technology	-4.19%	386.08	402.96
Avis Budget Group, Inc. CAR Trades in Consumer Services	-4.19%	130.19	135.88
Koss Corporation KOSS Trades in Consumer Non Durables	-4.15%	4.85	5.06
Anixa Biosciences, Inc. ANIX Trades in Health Care	-4.14%	4.40	4.59
AudioCodes Ltd. AUDC Trades in Public Utilities	-4.11%	8.63	9.00
BioLife Solutions, Inc. BLFS Trades in Health Care	-4.11%	25.41	26.50
Taylor Devices, Inc. TAYD Trades in Capital Goods	-4.1%	47.74	49.78
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services	-4.08%	2.35	2.45
Iron Mountain Incorporated IRM Trades in Consumer Services	-4.08%	82.83	86.35
Lockheed Martin Corporation LMT Trades in Capital Goods	-4.08%	439.19	457.86
Celldex Therapeutics, Inc. CLDX Trades in Health Care	-4.07%	25.92	27.02
Digital Ally, Inc. DGLY Trades in Technology	-4.07%	1.18	1.23
AVX Corporation AVX Trades in Capital Goods	-4.06%	1.89	1.97
Solid Biosciences Inc. SLDB Trades in Health Care	-4.05%	5.21	5.43
Cardlytics, Inc. CDLX Trades in Technology	-4.03%	1.19	1.24
Riot Blockchain, Inc RIOT Trades in Health Care	-4.03%	15.48	16.13
Hurco Companies, Inc. HURC Trades in Capital Goods	-4.01%	15.55	16.20
Clearway Energy, Inc. CWEN.A Trades in N A	-4.01%	32.83	34.20
China Recycling Energy Corporation CREG Trades in Miscellaneous	-4%	1.20	1.25
SCWorx Corp. WORX Trades in Consumer Services	-4%	0.24	0.25
Quanterix Corporation QTRX Trades in Capital Goods	-3.99%	6.97	7.26
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-3.98%	2.17	2.26
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care	-3.97%	33.37	34.75
MediWound Ltd. MDWD Trades in Consumer Durables	-3.96%	17.21	17.92
Xerox Corporation XRX Trades in Technology	-3.96%	2.67	2.78
NN, Inc. NNBR Trades in Capital Goods	-3.94%	1.22	1.27
Kronos Worldwide Inc KRO Trades in Basic Industries	-3.94%	4.87	5.07
Post Holdings, Inc. POST Trades in Consumer Non Durables	-3.92%	99.95	104.03
Burlington Stores, Inc. BURL Trades in Consumer Services	-3.89%	242.43	252.23
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods	-3.88%	2.23	2.32
Clearway Energy, Inc. CWEN Trades in Public Utilities	-3.88%	35.20	36.62
CareDx, Inc. CDNA Trades in Health Care	-3.86%	17.18	17.87
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care	-3.86%	750.11	780.19
ShotSpotter, Inc. SSTI Trades in Technology	-3.86%	5.98	6.22
Graham Corporation GHM Trades in Technology	-3.86%	55.28	57.50
Gray Television, Inc. GTN Trades in Consumer Services	-3.86%	4.73	4.92
3D Systems Corporation DDD Trades in Technology	-3.85%	2.00	2.08
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods	-3.84%	14.26	14.83
Galectin Therapeutics Inc. GALT Trades in Health Care	-3.84%	5.51	5.73
Blink Charging Co. BLNK Trades in Consumer Durables	-3.82%	1.26	1.31
Tenax Therapeutics, Inc. TENX Trades in Health Care	-3.82%	9.07	9.43
QuickLogic Corporation QUIK Trades in Technology	-3.81%	6.06	6.30
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care	-3.8%	13.92	14.47
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods	-3.8%	73.21	76.10
Entera Bio Ltd. ENTX Trades in Health Care	-3.78%	2.29	2.38
Lipocine Inc. LPCN Trades in Health Care	-3.78%	3.31	3.44
EVINE Live Inc. EVLV Trades in Consumer Services	-3.76%	6.15	6.39
Aviat Networks, Inc. AVNW Trades in Technology	-3.75%	21.28	22.11
BioLineRx Ltd. BLRX Trades in Health Care	-3.75%	3.34	3.47
HDFC Bank Limited HDB Trades in Finance	-3.75%	35.44	36.82
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care	-3.74%	40.93	42.52
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities	-3.74%	11.32	11.76
ESCO Technologies Inc. ESE Trades in Consumer Durables	-3.73%	204.97	212.91
Genprex, Inc. GNPX Trades in Health Care	-3.72%	2.85	2.96
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care	-3.71%	105.04	109.09
Teekay Corporation TK Trades in Transportation	-3.71%	9.35	9.71
Teekay Tankers Ltd. TNK Trades in Consumer Services	-3.71%	55.53	57.67
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services	-3.7%	0.52	0.54
Tilray, Inc. TLRY Trades in Consumer Durables	-3.7%	0.78	0.81
Shutterstock, Inc. SSTK Trades in Technology	-3.7%	20.05	20.82
Centene Corporation CNC Trades in Health Care	-3.69%	37.89	39.34
American Superconductor Corporation AMSC Trades in Consumer Durables	-3.67%	29.95	31.09
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-3.65%	4.22	4.38
Viacom Inc. VIA Trades in Consumer Services	-3.65%	33.56	34.83
Atlanticus Holdings Corporation ATLC Trades in Finance	-3.63%	56.81	58.95
Ardelyx, Inc. ARDX Trades in Health Care	-3.62%	5.59	5.80
Ocular Therapeutix, Inc. OCUL Trades in Health Care	-3.62%	11.71	12.15
Seres Therapeutics, Inc. MCRB Trades in Health Care	-3.61%	17.34	17.99
Pyxis Tankers Inc. PXS Trades in Transportation	-3.61%	2.94	3.05
Cresud S.A.C.I.F. y A. CRESY Trades in Finance	-3.6%	11.50	11.93
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods	-3.6%	20.64	21.41
Neonode Inc. NEON Trades in Capital Goods	-3.59%	2.15	2.23
Cheetah Mobile Inc. CMCM Trades in Technology	-3.59%	7.51	7.79
Fulgent Genetics, Inc. FLGT Trades in Health Care	-3.58%	28.52	29.58
Natural Alternatives International, Inc. NAII Trades in Consumer Durables	-3.58%	3.50	3.63
Origin Agritech Limited SEED Trades in Consumer Non Durables	-3.57%	1.35	1.40
Trupanion, Inc. TRUP Trades in Health Care	-3.57%	34.03	35.29
Fortress Biotech, Inc. FBIO Trades in Health Care	-3.55%	2.72	2.82
Vericel Corporation VCEL Trades in Health Care	-3.55%	38.82	40.25
Summit Hotel Properties, Inc. INN Trades in Consumer Services	-3.54%	5.17	5.36
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care	-3.53%	19.12	19.82
Summit Therapeutics plc SMMT Trades in Health Care	-3.52%	17.26	17.89
SSR Mining Inc. SSRM Trades in Basic Industries	-3.52%	22.46	23.28
Dine Brands Global, Inc. DIN Trades in Consumer Services	-3.52%	30.15	31.25
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care	-3.51%	2.75	2.85
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities	-3.51%	22.27	23.08
Gogo Inc. GOGO Trades in Consumer Services	-3.5%	6.90	7.15
Lifevantage Corporation LFVN Trades in Health Care	-3.49%	6.63	6.87
EuroDry Ltd. EDRY Trades in Consumer Services	-3.46%	12.55	13.00
First Solar, Inc. FSLR Trades in Technology	-3.44%	263.54	272.92
Polar Power, Inc. POLA Trades in Miscellaneous	-3.43%	2.25	2.33
Canopy Growth Corporation CGC Trades in Consumer Durables	-3.42%	1.13	1.17
IES Holdings, Inc. IESC Trades in Capital Goods	-3.42%	404.24	418.57
Navigant Consulting, Inc. NCI Trades in Consumer Services	-3.42%	1.13	1.17
uniQure N.V. QURE Trades in Health Care	-3.42%	26.57	27.51
Synlogic, Inc. SYBX Trades in N A	-3.42%	1.41	1.46
Voyager Therapeutics, Inc. VYGR Trades in Health Care	-3.42%	3.95	4.09
Theravance Biopharma, Inc. TBPH Trades in Health Care	-3.4%	19.61	20.30
Emergent Biosolutions, Inc. EBS Trades in Health Care	-3.4%	10.79	11.17
Sempra Energy SRE Trades in Public Utilities	-3.4%	91.50	94.72
The Ultimate Software Group, Inc. ULTI Trades in Technology	-3.38%	17.16	17.76
Alta Mesa Resources, Inc. AMR Trades in Energy	-3.37%	153.84	159.21
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services	-3.37%	2.58	2.67
JELD-WEN Holding, Inc. JELD Trades in Basic Industries	-3.37%	2.58	2.67
RadNet, Inc. RDNT Trades in Health Care	-3.36%	80.01	82.79
General Electric Company GE Trades in Energy	-3.35%	288.45	298.45
Spotify Technology S.A. SPOT Trades in Consumer Services	-3.34%	578.89	598.87
Optical Cable Corporation OCC Trades in Basic Industries	-3.33%	7.83	8.10
Strata Skin Sciences, Inc. SSKN Trades in Health Care	-3.33%	1.45	1.50
Cango Inc. CANG Trades in Technology	-3.33%	1.45	1.50
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services	-3.32%	5.82	6.02
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care	-3.3%	3.22	3.33
VSE Corporation VSEC Trades in Consumer Services	-3.29%	174.26	180.19
Smith Micro Software, Inc. SMSI Trades in Technology	-3.28%	0.59	0.61
Willdan Group, Inc. WLDN Trades in Consumer Services	-3.28%	97.59	100.90
XOMA Corporation XOMA Trades in Health Care	-3.27%	31.08	32.13
Zscaler, Inc. ZS Trades in Technology	-3.27%	243.28	251.50
Mammoth Energy Services, Inc. TUSK Trades in Energy	-3.26%	1.78	1.84
Valvoline Inc. VVV Trades in Basic Industries	-3.26%	30.29	31.31
MGE Energy Inc. MGEE Trades in Energy	-3.25%	80.13	82.82
MicroStrategy Incorporated MSTR Trades in Technology	-3.25%	171.42	177.18
TTM Technologies, Inc. TTMI Trades in Technology	-3.25%	67.90	70.18
Endava plc DAVA Trades in Technology	-3.25%	6.25	6.46
Blue Bird Corporation BLBD Trades in Capital Goods	-3.24%	50.53	52.22
United States Lime & Minerals, Inc. USLM Trades in Basic Industries	-3.24%	117.63	121.57
Atomera Incorporated ATOM Trades in Technology	-3.23%	2.40	2.48
Eastern Company (The) EML Trades in Capital Goods	-3.23%	18.87	19.50
Tactile Systems Technology, Inc. TCMD Trades in Health Care	-3.23%	24.88	25.71
Curtiss-Wright Corporation CW Trades in Technology	-3.23%	546.05	564.29
DMC Global Inc. BOOM Trades in Capital Goods	-3.22%	6.01	6.21
RF Industries, Ltd. RFIL Trades in Capital Goods	-3.22%	6.02	6.22
Compugen Ltd. CGEN Trades in Health Care	-3.21%	1.51	1.56
Pulse Biosciences, Inc PLSE Trades in Health Care	-3.21%	13.25	13.69
MYR Group, Inc. MYRG Trades in Basic Industries	-3.2%	217.15	224.32
Pixelworks, Inc. PXLW Trades in Technology	-3.2%	6.66	6.88
HF Foods Group Inc. HFFG Trades in Consumer Non Durables	-3.19%	2.43	2.51
Harte-Hanks, Inc. HHS Trades in Technology	-3.18%	3.65	3.77
IDEXX Laboratories, Inc. IDXX Trades in Health Care	-3.18%	728.97	752.88
Quidel Corporation QDEL Trades in Health Care	-3.18%	26.48	27.35
Dycom Industries, Inc. DY Trades in Basic Industries	-3.17%	350.06	361.53
Elbit Systems Ltd. ESLT Trades in Capital Goods	-3.16%	454.95	469.79
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods	-3.16%	0.92	0.95
Domo, Inc. DOMO Trades in Technology	-3.15%	11.08	11.44
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods	-3.15%	24.89	25.70
Ameren Corporation AEE Trades in Public Utilities	-3.15%	103.00	106.35
FMC Corporation FMC Trades in Basic Industries	-3.15%	13.84	14.29
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods	-3.15%	86.16	88.96
Dominion Energy, Inc. D Trades in Public Utilities	-3.14%	60.80	62.77
Darden Restaurants, Inc. DRI Trades in Consumer Services	-3.14%	173.94	179.58
Bridgford Foods Corporation BRID Trades in Consumer Non Durables	-3.13%	7.73	7.98
PennantPark Investment Corporation PNNT Trades in N A	-3.13%	5.88	6.07
IRIDEX Corporation IRIX Trades in Health Care	-3.12%	0.93	0.96
SPS Commerce, Inc. SPSC Trades in Technology	-3.12%	80.72	83.32
Bloomin' Brands, Inc. BLMN Trades in Consumer Services	-3.1%	6.88	7.10
MDU Resources Group, Inc. MDU Trades in Basic Industries	-3.1%	20.66	21.32
Scorpio Tankers Inc. STNG Trades in Transportation	-3.09%	55.56	57.33
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services	-3.09%	44.56	45.98
Tutor Perini Corporation TPC Trades in Basic Industries	-3.09%	66.43	68.55
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care	-3.08%	22.69	23.41
FibroGen, Inc FGEN Trades in Health Care	-3.07%	8.53	8.80
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care	-3.06%	196.97	203.18
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care	-3.06%	6.96	7.18
Cytokinetics, Incorporated CYTK Trades in Health Care	-3.05%	66.05	68.13
Crown Castle International Corporation CCI Trades in Consumer Services	-3.05%	88.50	91.28
X Financial XYF Trades in Finance	-3.05%	6.67	6.88
Transcat, Inc. TRNS Trades in Capital Goods	-3.04%	54.82	56.54
Exelon Corporation EXC Trades in Public Utilities	-3.03%	45.69	47.12
SI-BONE, Inc. SIBN Trades in Health Care	-3.03%	18.87	19.46
Safehold Inc. SAFE Trades in Consumer Services	-3.03%	13.45	13.87
SPX Corporation SPXC Trades in Technology	-3.03%	208.53	215.04
Universal Electronics Inc. UEIC Trades in Consumer Non Durables	-3.02%	3.21	3.31
CMS Energy Corporation CMS Trades in Public Utilities	-3.02%	73.16	75.44
Tekla Healthcare Investors HQH Trades in N A	-3.02%	18.94	19.53
Opera Limited OPRA Trades in N A	-3.01%	13.21	13.62
Culp, Inc. CULP Trades in Basic Industries	-3.01%	3.87	3.99
Entergy Corporation ETR Trades in Public Utilities	-3%	94.59	97.52
National Vision Holdings, Inc. EYE Trades in Health Care	-2.98%	27.99	28.85
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services	-2.98%	15.29	15.76
PPL Corporation PPL Trades in Public Utilities	-2.98%	35.80	36.90
OrthoPediatrics Corp. KIDS Trades in Health Care	-2.97%	17.94	18.49
BJ's Restaurants, Inc. BJRI Trades in Consumer Services	-2.95%	37.22	38.35
Guardant Health, Inc. GH Trades in Health Care	-2.95%	105.22	108.42
CASI Pharmaceuticals, Inc. CASI Trades in Health Care	-2.94%	0.99	1.02
Ceragon Networks Ltd. CRNT Trades in Technology	-2.94%	1.98	2.04
eHealth, Inc. EHTH Trades in Finance	-2.94%	3.96	4.08
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care	-2.94%	579.45	596.98
Opko Health, Inc. OPK Trades in Health Care	-2.94%	1.32	1.36
Badger Meter, Inc. BMI Trades in Capital Goods	-2.94%	173.29	178.54
SBA Communications Corporation SBAC Trades in Consumer Services	-2.93%	188.57	194.27
EDAP TMS S.A. EDAP Trades in Health Care	-2.92%	2.33	2.40
Ultrapar Participacoes S.A. UGP Trades in Public Utilities	-2.92%	3.99	4.11
Vistra Energy Corp. VST Trades in Public Utilities	-2.92%	173.64	178.86
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous	-2.91%	9.69	9.98
ResMed Inc. RMD Trades in Health Care	-2.91%	248.38	255.83
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries	-2.91%	6.34	6.53
Vermilion Energy Inc. VET Trades in Energy	-2.91%	9.00	9.27
Consumer Portfolio Services, Inc. CPSS Trades in Finance	-2.9%	8.03	8.27
Replimune Group, Inc. REPL Trades in Health Care	-2.9%	9.71	10.00
SCYNEXIS, Inc. SCYX Trades in Health Care	-2.9%	0.67	0.69
Semtech Corporation SMTC Trades in Technology	-2.9%	72.01	74.16
Xcel Energy Inc. XEL Trades in Public Utilities	-2.9%	79.73	82.11
Uxin Limited UXIN Trades in Miscellaneous	-2.89%	2.69	2.77
PotlatchDeltic Corporation PCH Trades in Consumer Services	-2.88%	39.08	40.24
Highland Floating Rate Opportunities Fund HFRO Trades in N A	-2.88%	6.06	6.24
TechTarget, Inc. TTGT Trades in Miscellaneous	-2.87%	5.08	5.23
Willis Lease Finance Corporation WLFC Trades in Consumer Durables	-2.87%	119.19	122.71
ICON plc ICLR Trades in Health Care	-2.86%	179.71	185.00
Trinity Biotech plc TRIB Trades in Health Care	-2.86%	1.02	1.05
Quest Diagnostics Incorporated DGX Trades in Health Care	-2.86%	183.77	189.18
Merck & Company, Inc. MRK Trades in Health Care	-2.86%	101.83	104.83
AtriCure, Inc. ATRC Trades in Health Care	-2.85%	35.09	36.12
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables	-2.85%	59.57	61.32
Daktronics, Inc. DAKT Trades in Consumer Durables	-2.85%	18.39	18.93
Frontline Ltd. FRO Trades in Transportation	-2.85%	22.85	23.52
Clearfield, Inc. CLFD Trades in Public Utilities	-2.83%	28.53	29.36
Cocrystal Pharma, Inc. COCP Trades in Health Care	-2.83%	1.03	1.06
Evogene Ltd. EVGN Trades in Basic Industries	-2.83%	1.03	1.06
Soleno Therapeutics, Inc. SLNO Trades in Health Care	-2.83%	49.02	50.45
NL Industries, Inc. NL Trades in Basic Industries	-2.83%	5.49	5.65
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care	-2.83%	94.76	97.52
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A	-2.82%	25.15	25.88
Verastem, Inc. VSTM Trades in Health Care	-2.82%	10.34	10.64
SIGA Technologies Inc. SIGA Trades in Health Care	-2.81%	5.89	6.06
iRhythm Technologies, Inc. IRTC Trades in Health Care	-2.8%	182.74	188.01
Stoneridge, Inc. SRI Trades in Capital Goods	-2.8%	5.55	5.71
One Stop Systems, Inc. OSS Trades in Technology	-2.79%	5.92	6.09
Elanco Animal Health Incorporated ELAN Trades in Health Care	-2.79%	22.62	23.27
International Seaways, Inc. INSW Trades in Consumer Services	-2.79%	51.49	52.97
National CineMedia, Inc. NCMI Trades in Consumer Services	-2.78%	4.19	4.31
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A	-2.77%	6.32	6.50
Mercer International Inc. MERC Trades in Basic Industries	-2.76%	1.76	1.81
MediciNova, Inc. MNOV Trades in Health Care	-2.76%	1.41	1.45
American Tower Corporation (REIT) AMT Trades in Consumer Services	-2.76%	176.27	181.27
Sunlands Online Education Group STG Trades in Consumer Services	-2.76%	5.64	5.80
McKesson Corporation MCK Trades in Health Care	-2.75%	856.89	881.12
MV Oil Trust MVO Trades in Energy	-2.75%	1.06	1.09
Evergy, Inc. EVRG Trades in Public Utilities	-2.74%	75.52	77.65
Invesco DWA Technology Momentum ETF PTF Trades in N A	-2.74%	76.64	78.80
DTE Energy Company DTE Trades in Public Utilities	-2.74%	133.27	137.03
Miller Industries, Inc. MLR Trades in Capital Goods	-2.74%	37.68	38.74
Repligen Corporation RGEN Trades in Health Care	-2.73%	166.35	171.02
Vodafone Group Plc VOD Trades in Public Utilities	-2.73%	12.13	12.47
Quanta Services, Inc. PWR Trades in Capital Goods	-2.72%	452.23	464.88
Xenon Pharmaceuticals Inc. XENE Trades in Health Care	-2.71%	43.51	44.72
General Dynamics Corporation GD Trades in Capital Goods	-2.71%	332.38	341.63
ClearSign Combustion Corporation CLIR Trades in Capital Goods	-2.7%	0.72	0.74
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables	-2.7%	1.08	1.11
Co-Diagnostics, Inc. CODX Trades in Health Care	-2.7%	0.36	0.37
Sanmina Corporation SANM Trades in Technology	-2.7%	151.96	156.17
FirstEnergy Corp. FE Trades in Public Utilities	-2.7%	46.43	47.72
Citi Trends, Inc. CTRN Trades in Consumer Services	-2.69%	44.07	45.29
Alliant Energy Corporation LNT Trades in Public Utilities	-2.69%	67.60	69.47
Park Electrochemical Corporation PKE Trades in Technology	-2.68%	18.87	19.39
Sea Limited SE Trades in Consumer Services	-2.68%	135.28	139.01
Phibro Animal Health Corporation PAHC Trades in Health Care	-2.67%	40.76	41.88
Invesco DWA Industrials Momentum ETF PRN Trades in N A	-2.67%	167.92	172.52
Equinix, Inc. EQIX Trades in Consumer Services	-2.66%	733.28	753.31
NetSol Technologies Inc. NTWK Trades in Technology	-2.66%	2.93	3.01
Quest Resource Holding Corporation QRHC Trades in Technology	-2.66%	1.83	1.88
Mesabi Trust MSB Trades in Basic Industries	-2.66%	31.79	32.66
Hallador Energy Company HNRG Trades in Energy	-2.65%	19.85	20.39
McDonald's Corporation MCD Trades in Consumer Services	-2.65%	303.57	311.82
Planet Fitness, Inc. PLNT Trades in Consumer Services	-2.65%	109.00	111.97
Broadwind Energy, Inc. BWEN Trades in Capital Goods	-2.64%	2.95	3.03
Atmos Energy Corporation ATO Trades in Public Utilities	-2.64%	171.72	176.37
American Electric Power Company, Inc. AEP Trades in Public Utilities	-2.63%	120.51	123.77
Extreme Networks, Inc. EXTR Trades in Technology	-2.63%	17.04	17.50
HealthEquity, Inc. HQY Trades in Miscellaneous	-2.63%	102.41	105.18
Loop Industries, Inc. LOOP Trades in Basic Industries	-2.63%	1.11	1.14
Alphatec Holdings, Inc. ATEC Trades in Health Care	-2.62%	21.96	22.55
Celcuity Inc. CELC Trades in Health Care	-2.62%	98.49	101.14
Innoviva, Inc. INVA Trades in Health Care	-2.62%	21.16	21.73
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables	-2.62%	3.71	3.81
VEON Ltd. VEON Trades in Public Utilities	-2.62%	51.99	53.39
MOGU Inc. MOGU Trades in Miscellaneous	-2.62%	2.60	2.67
RPT Realty RPT Trades in Consumer Services	-2.61%	2.61	2.68
Rayonier Inc. RYN Trades in Consumer Services	-2.61%	21.63	22.21
Astronics Corporation ATRO Trades in Capital Goods	-2.6%	53.15	54.57
Golden Entertainment, Inc. GDEN Trades in Consumer Services	-2.6%	29.24	30.02
Wendy's Company (The) WEN Trades in Consumer Services	-2.6%	8.23	8.45
Zai Lab Limited ZLAB Trades in Health Care	-2.6%	19.88	20.41
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A	-2.59%	16.55	16.99
WPP plc WPP Trades in Technology	-2.59%	19.55	20.07
Frequency Electronics, Inc. FEIM Trades in Capital Goods	-2.58%	27.90	28.64
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A	-2.58%	44.25	45.42
James Hardie Industries plc. JHX Trades in Capital Goods	-2.58%	19.27	19.78
Best Buy Co., Inc. BBY Trades in Consumer Services	-2.57%	77.24	79.28
Duke Energy Corporation DUK Trades in Public Utilities	-2.57%	120.75	123.94
MarineMax, Inc. HZO Trades in Consumer Services	-2.57%	22.78	23.38
Genie Energy Ltd. GNE Trades in Public Utilities	-2.56%	14.11	14.48
NiSource, Inc NI Trades in Public Utilities	-2.56%	43.00	44.13
Union Bankshares, Inc. UNB Trades in Finance	-2.55%	22.54	23.13
Zymeworks Inc. ZYME Trades in Health Care	-2.55%	26.03	26.71
Diana Shipping inc. DSX Trades in Transportation	-2.54%	1.92	1.97
Starbucks Corporation SBUX Trades in Consumer Services	-2.53%	84.91	87.11
GCI Liberty, Inc. GLIBA Trades in Public Utilities	-2.52%	32.50	33.34
Glen Burnie Bancorp GLBZ Trades in Finance	-2.51%	4.27	4.38
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables	-2.5%	0.78	0.80
Jazz Pharmaceuticals plc JAZZ Trades in Health Care	-2.5%	172.12	176.53
Cohen & Steers Inc CNS Trades in Finance	-2.5%	61.67	63.25
Arlington Asset Investment Corp AI Trades in Finance	-2.49%	14.09	14.45
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities	-2.48%	33.38	34.23
Texas Roadhouse, Inc. TXRH Trades in Consumer Services	-2.48%	170.91	175.25
Consolidated Edison Inc ED Trades in Public Utilities	-2.47%	97.88	100.36
Immutep Limited IMMP Trades in Health Care	-2.46%	1.98	2.03
Marathon Patent Group, Inc. MARA Trades in Miscellaneous	-2.46%	11.52	11.81
Barnes & Noble Education, Inc BNED Trades in Consumer Services	-2.46%	9.12	9.35
LightPath Technologies, Inc. LPTH Trades in Technology	-2.45%	7.17	7.35
Varonis Systems, Inc. VRNS Trades in Technology	-2.45%	32.26	33.07
BlackBerry Limited BB Trades in Technology	-2.45%	3.98	4.08
Primoris Services Corporation PRIM Trades in Basic Industries	-2.45%	123.46	126.56
WEC Energy Group, Inc. WEC Trades in Public Utilities	-2.44%	109.34	112.07
CRISPR Therapeutics AG CRSP Trades in Health Care	-2.43%	52.17	53.47
Medical Properties Trust, Inc. MPW Trades in Consumer Services	-2.43%	5.62	5.76
Alliance Resource Partners, L.P. ARLP Trades in Energy	-2.42%	23.78	24.37
Ingles Markets, Incorporated IMKTA Trades in Consumer Services	-2.41%	75.07	76.92
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods	-2.41%	2.83	2.90
National Presto Industries, Inc. NPK Trades in Capital Goods	-2.41%	91.59	93.85
AXA Equitable Holdings, Inc. EQH Trades in Finance	-2.4%	45.57	46.69
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods	-2.4%	35.85	36.73
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services	-2.39%	11.85	12.14
CoreSite Realty Corporation COR Trades in Consumer Services	-2.39%	360.12	368.93
Amarin Corporation plc AMRN Trades in Health Care	-2.38%	15.59	15.97
MarketAxess Holdings, Inc. MKTX Trades in Finance	-2.38%	159.99	163.89
Seagate Technology PLC STX Trades in Technology	-2.38%	270.10	276.69
Tandem Diabetes Care, Inc. TNDM Trades in Health Care	-2.38%	20.51	21.01
Zynex, Inc. ZYXI Trades in Health Care	-2.38%	1.23	1.26
Sun Life Financial Inc. SLF Trades in Finance	-2.38%	57.71	59.12
Astrazeneca PLC AZN Trades in Health Care	-2.37%	90.52	92.72
Biogen Inc. BIIB Trades in Health Care	-2.37%	177.78	182.09
STAAR Surgical Company STAA Trades in Health Care	-2.37%	25.91	26.54
Criteo S.A. CRTO Trades in Technology	-2.36%	19.41	19.88
Innovative Solutions and Support, Inc. ISSC Trades in Technology	-2.36%	9.51	9.74
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services	-2.36%	13.26	13.58
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous	-2.36%	57.95	59.35
Westwood Holdings Group Inc WHG Trades in Finance	-2.36%	16.54	16.94
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A	-2.35%	169.17	173.24
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables	-2.35%	24.93	25.53
NETGEAR, Inc. NTGR Trades in Public Utilities	-2.34%	25.83	26.45
Value Line, Inc. VALU Trades in Finance	-2.34%	36.24	37.11
Universal Logistics Holdings, Inc. ULH Trades in Transportation	-2.33%	14.67	15.02
Digital Realty Trust, Inc. DLR Trades in Consumer Services	-2.33%	156.39	160.12
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities	-2.33%	81.57	83.52
Stein Mart, Inc. SMRT Trades in Consumer Services	-2.33%	1.68	1.72
Telefonica SA TEF Trades in Public Utilities	-2.33%	4.19	4.29
Incyte Corporation INCY Trades in Health Care	-2.32%	102.04	104.46
Materialise NV MTLS Trades in Technology	-2.32%	5.89	6.03
U.S. Gold Corp. USAU Trades in N A	-2.32%	16.86	17.26
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods	-2.32%	12.19	12.48
Southern Company (The) SO Trades in Public Utilities	-2.32%	89.01	91.12
Amgen Inc. AMGN Trades in Health Care	-2.31%	337.49	345.46
Ooma, Inc. OOMA Trades in Technology	-2.31%	10.98	11.24
Agilysys, Inc. AGYS Trades in Technology	-2.3%	120.13	122.96
Alkermes plc ALKS Trades in Health Care	-2.3%	28.90	29.58
NextDecade Corporation NEXT Trades in Public Utilities	-2.29%	5.97	6.11
Atkore International Group Inc. ATKR Trades in Miscellaneous	-2.29%	65.42	66.95
Cato Corporation (The) CATO Trades in Consumer Services	-2.29%	3.42	3.50
Ducommun Incorporated DCO Trades in Capital Goods	-2.29%	89.59	91.69
Lattice Semiconductor Corporation LSCC Trades in Technology	-2.28%	68.61	70.21
Ultralife Corporation ULBI Trades in Miscellaneous	-2.28%	5.56	5.69
Polaris Industries Inc. PII Trades in Capital Goods	-2.28%	64.85	66.36
Valmont Industries, Inc. VMI Trades in Capital Goods	-2.28%	403.57	412.97
UFP Technologies, Inc. UFPT Trades in Capital Goods	-2.27%	221.55	226.69
Heico Corporation HEI Trades in Capital Goods	-2.27%	309.71	316.91
Telefonica Brasil S.A. VIV Trades in Public Utilities	-2.27%	12.92	13.22
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods	-2.26%	1.73	1.77
NRG Energy, Inc. NRG Trades in Public Utilities	-2.26%	165.66	169.49
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods	-2.25%	305.81	312.84
MBIA, Inc. MBI Trades in Finance	-2.25%	7.38	7.55
Lakeland Industries, Inc. LAKE Trades in Health Care	-2.24%	14.84	15.18
TORM plc TRMD Trades in Transportation	-2.24%	20.93	21.41
Crawford & Company CRD.A Trades in N A	-2.24%	10.93	11.18
Aptorum Group Limited APM Trades in Health Care	-2.22%	1.32	1.35
Fuel Tech, Inc. FTEK Trades in Capital Goods	-2.22%	1.76	1.80
Lumentum Holdings Inc. LITE Trades in Consumer Durables	-2.22%	317.93	325.16
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods	-2.22%	306.65	313.62
Titan International, Inc. TWI Trades in Basic Industries	-2.22%	7.91	8.09
Agilent Technologies, Inc. A Trades in Capital Goods	-2.21%	150.10	153.50
BWX Technologies, Inc. BWXT Trades in Energy	-2.21%	174.93	178.88
Ellington Residential Mortgage REIT EARN Trades in Consumer Services	-2.21%	5.30	5.42
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A	-2.2%	95.20	97.34
OFS Credit Company, Inc. OCCI Trades in N A	-2.2%	4.90	5.01
Invesco DWA Utilities Momentum ETF PUI Trades in N A	-2.2%	44.99	46.00
SkyWest, Inc. SKYW Trades in Transportation	-2.2%	99.29	101.52
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities	-2.2%	28.07	28.70
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services	-2.2%	47.98	49.06
Molina Healthcare Inc MOH Trades in Health Care	-2.2%	145.00	148.26
JetBlue Airways Corporation JBLU Trades in Transportation	-2.19%	4.47	4.57
LyondellBasell Industries NV LYB Trades in Basic Industries	-2.18%	47.92	48.99
Barings Participation Investors MPV Trades in Consumer Services	-2.18%	19.71	20.15
Iterum Therapeutics plc ITRM Trades in Health Care	-2.17%	0.45	0.46
FS KKR Capital Corp. FSK Trades in N A	-2.17%	15.75	16.10
Establishment Labs Holdings Inc. ESTA Trades in Health Care	-2.16%	67.79	69.29
Banco Bradesco Sa BBD Trades in Finance	-2.16%	3.62	3.70
ePlus inc. PLUS Trades in Technology	-2.15%	87.67	89.60
Tekla Life Sciences Investors HQL Trades in N A	-2.15%	17.29	17.67
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A	-2.14%	170.11	173.83
Choice Hotels International, Inc. CHH Trades in Consumer Services	-2.14%	89.31	91.26
Fabrinet FN Trades in Public Utilities	-2.14%	449.59	459.41
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services	-2.14%	2.75	2.81
Modine Manufacturing Company MOD Trades in Capital Goods	-2.14%	158.66	162.13
Autolus Therapeutics plc AUTL Trades in Health Care	-2.13%	1.38	1.41
CenterPoint Energy, Inc. CNP Trades in Public Utilities	-2.13%	39.13	39.98
China Yuchai International Limited CYD Trades in Energy	-2.13%	35.00	35.76
DHI Group, Inc. DHX Trades in Miscellaneous	-2.13%	1.84	1.88
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-2.13%	1.84	1.88
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables	-2.13%	3.67	3.75
TransAlta Corporation TAC Trades in Public Utilities	-2.13%	14.24	14.55
Liberty Broadband Corporation LBRDA Trades in Consumer Services	-2.12%	45.33	46.31
Sirius XM Holdings Inc. SIRI Trades in Consumer Services	-2.12%	20.81	21.26
Utah Medical Products, Inc. UTMD Trades in Health Care	-2.11%	55.16	56.35
Spire Inc. SR Trades in Public Utilities	-2.11%	86.79	88.66
Ribbon Communications Inc. RBBN Trades in Technology	-2.1%	2.80	2.86
MEDIFAST INC MED Trades in Consumer Non Durables	-2.1%	10.74	10.97
Acadia Healthcare Company, Inc. ACHC Trades in Health Care	-2.09%	16.84	17.20
Illumina, Inc. ILMN Trades in Capital Goods	-2.08%	128.72	131.45
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care	-2.08%	1.41	1.44
Babcock BW Trades in Capital Goods	-2.08%	6.12	6.25
ICICI Bank Limited IBN Trades in Finance	-2.08%	30.58	31.23
ImmuCell Corporation ICCC Trades in Health Care	-2.07%	4.74	4.84
American Financial Group, Inc. AFGE Trades in Finance	-2.07%	17.00	17.36
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables	-2.07%	17.49	17.86
Granite Real Estate Inc. GRP.U Trades in N A	-2.07%	54.47	55.62
L Brands, Inc. LB Trades in Consumer Services	-2.07%	55.77	56.95
Virtu Financial, Inc. VIRT Trades in Finance	-2.07%	35.02	35.76
Welltower Inc. WELL Trades in Consumer Services	-2.07%	203.90	208.22
Fair Isaac Corporation FICO Trades in Miscellaneous	-2.06%	1768.68	1805.83
Matrix Service Company MTRX Trades in Basic Industries	-2.05%	11.45	11.69
Photronics, Inc. PLAB Trades in Technology	-2.05%	22.44	22.91
Donaldson Company, Inc. DCI Trades in Capital Goods	-2.05%	88.06	89.90
Tractor Supply Company TSCO Trades in Consumer Services	-2.04%	53.66	54.78
Brandywine Realty Trust BDN Trades in Consumer Services	-2.04%	3.36	3.43
Cedar Fair, L.P. FUN Trades in Consumer Services	-2.04%	14.87	15.18
Kinsale Capital Group, Inc. KNSL Trades in Finance	-2.04%	377.04	384.90
Invesco California Value Municipal Income Trust VCV Trades in N A	-2.04%	10.55	10.77
America's Car-Mart, Inc. CRMT Trades in Consumer Durables	-2.03%	21.21	21.65
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables	-2.03%	56.40	57.57
EnPro Industries NPO Trades in Basic Industries	-2.03%	218.32	222.85
AudioEye, Inc. AEYE Trades in Technology	-2.02%	12.11	12.36
Akamai Technologies, Inc. AKAM Trades in Miscellaneous	-2.02%	87.71	89.52
Veru Inc. VERU Trades in Health Care	-2.02%	2.43	2.48
Veracyte, Inc. VCYT Trades in Health Care	-2.01%	46.39	47.34
Cardinal Health, Inc. CAH Trades in Health Care	-2.01%	208.00	212.26
OGE Energy Corp OGE Trades in Public Utilities	-2.01%	44.86	45.78

575 top losers stocks found which lost 1% or more in Today's session!

Company	Gain Percent	Current price	Prev Price
UnitedHealth Group Incorporated UNH Trades in Health Care	-1.99%	323.21	329.77
Workiva Inc. WK Trades in Technology	-1.99%	90.72	92.56
AAON, Inc. AAON Trades in Capital Goods	-1.98%	91.63	93.48
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-1.98%	52.51	53.57
Gilat Satellite Networks Ltd. GILT Trades in Technology	-1.98%	11.41	11.64
Jack In The Box Inc. JACK Trades in Consumer Services	-1.98%	19.32	19.71
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods	-1.98%	6.44	6.57
Fortuna Silver Mines Inc. FSM Trades in Basic Industries	-1.98%	9.92	10.12
Teladoc Health, Inc. TDOC Trades in Health Care	-1.98%	7.44	7.59
AstroNova, Inc. ALOT Trades in Technology	-1.97%	7.45	7.60
First Western Financial, Inc. MYFW Trades in Finance	-1.97%	23.87	24.35
Invesco DWA Healthcare Momentum ETF PTH Trades in N A	-1.97%	53.24	54.31
Arista Networks, Inc. ANET Trades in Technology	-1.97%	128.11	130.68
Hyatt Hotels Corporation H Trades in Consumer Services	-1.97%	161.15	164.39
Henry Schein, Inc. HSIC Trades in Health Care	-1.96%	73.11	74.57
Victory Capital Holdings, Inc. VCTR Trades in Finance	-1.96%	61.66	62.89
Copa Holdings, S.A. CPA Trades in Transportation	-1.96%	119.41	121.80
Bruker Corporation BRKR Trades in Capital Goods	-1.95%	47.86	48.81
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care	-1.95%	44.70	45.59
eXp World Holdings, Inc. EXPI Trades in Finance	-1.94%	11.13	11.35
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables	-1.94%	71.22	72.63
Nexstar Media Group, Inc. NXST Trades in Consumer Services	-1.94%	188.41	192.14
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services	-1.94%	15.15	15.45
Organogenesis Holdings Inc. ORGO Trades in Health Care	-1.93%	5.08	5.18
Phunware, Inc. PHUN Trades in Technology	-1.93%	2.03	2.07
AAR Corp. AIR Trades in Capital Goods	-1.93%	81.60	83.21
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables	-1.93%	14.22	14.50
American Vanguard Corporation AVD Trades in Basic Industries	-1.93%	4.57	4.66
Aehr Test Systems AEHR Trades in Capital Goods	-1.92%	22.53	22.97
Cavco Industries, Inc. CVCO Trades in Basic Industries	-1.92%	584.22	595.65
Novanta Inc. NOVT Trades in Miscellaneous	-1.92%	111.48	113.66
Clearwater Paper Corporation CLW Trades in Basic Industries	-1.92%	17.84	18.19
NI Holdings, Inc. NODK Trades in Finance	-1.91%	13.32	13.58
Natera, Inc. NTRA Trades in Health Care	-1.91%	234.25	238.81
Mesa Laboratories, Inc. MLAB Trades in Capital Goods	-1.9%	78.68	80.20
Macro Bank Inc. BMA Trades in Finance	-1.9%	84.15	85.78
NextEra Energy, Inc. NEE Trades in Public Utilities	-1.9%	84.65	86.29
Phoenix New Media Limited FENG Trades in Consumer Services	-1.89%	2.08	2.12
Lennox International, Inc. LII Trades in Capital Goods	-1.89%	489.46	498.87
Medtronic plc MDT Trades in Health Care	-1.89%	103.34	105.33
Sensient Technologies Corporation SXT Trades in Basic Industries	-1.89%	95.65	97.49
Digital Turbine, Inc. APPS Trades in Miscellaneous	-1.88%	4.70	4.79
Churchill Capital Corp CCC Trades in Finance	-1.88%	7.31	7.45
Five Below, Inc. FIVE Trades in Consumer Services	-1.88%	161.79	164.89
argenx SE ARGX Trades in Health Care	-1.87%	894.90	911.98
Dropbox, Inc. DBX Trades in Technology	-1.87%	29.32	29.88
James River Group Holdings, Ltd. JRVR Trades in Finance	-1.87%	5.78	5.89
TD Ameritrade Holding Corporation AMTD Trades in Finance	-1.87%	1.05	1.07
Kohl's Corporation KSS Trades in Consumer Services	-1.87%	24.13	24.59
The Bank of Princeton BPRN Trades in N A	-1.86%	33.75	34.39
SunOpta, Inc. STKL Trades in Consumer Services	-1.86%	3.69	3.76
Blackrock Core Bond Trust BHK Trades in N A	-1.86%	9.52	9.70
Novo Nordisk A/S NVO Trades in Health Care	-1.86%	48.43	49.35
Telephone and Data Systems, Inc. TDS Trades in Public Utilities	-1.86%	39.52	40.27
CEVA, Inc. CEVA Trades in Technology	-1.85%	21.19	21.59
L.B. Foster Company FSTR Trades in Basic Industries	-1.85%	26.48	26.98
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care	-1.85%	425.60	433.61
John Hancock Income Securities Trust JHS Trades in N A	-1.85%	11.65	11.87
Park Hotels & Resorts Inc. PK Trades in Consumer Services	-1.85%	10.62	10.82
Inogen, Inc INGN Trades in Health Care	-1.84%	6.95	7.08
Marchex, Inc. MCHX Trades in Miscellaneous	-1.84%	1.60	1.63
Viavi Solutions Inc. VIAV Trades in Technology	-1.84%	17.61	17.94
Antero Resources Corporation AR Trades in Energy	-1.84%	35.76	36.43
Goldman Sachs Group, Inc. (The) GS Trades in Finance	-1.84%	810.86	826.04
Hexcel Corporation HXL Trades in Basic Industries	-1.84%	74.83	76.23
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables	-1.84%	66.07	67.31
Owens & Minor, Inc. OMI Trades in Health Care	-1.84%	2.67	2.72
Cinemark Holdings Inc CNK Trades in Consumer Services	-1.83%	26.88	27.38
Pfizer, Inc. PFE Trades in Health Care	-1.83%	25.27	25.74
TELUS Corporation TU Trades in Public Utilities	-1.83%	12.91	13.15
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A	-1.83%	24.17	24.62
Commvault Systems, Inc. CVLT Trades in Technology	-1.82%	121.25	123.50
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables	-1.82%	1.08	1.10
PDL Community Bancorp PDLB Trades in Finance	-1.82%	15.65	15.94
Stratasys, Ltd. SSYS Trades in Technology	-1.82%	8.63	8.79
ADT Inc. ADT Trades in Consumer Services	-1.82%	8.10	8.25
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A	-1.81%	73.38	74.73
Legacy Housing Corporation LEGH Trades in Basic Industries	-1.81%	19.57	19.93
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A	-1.81%	56.02	57.05
Vulcan Materials Company VMC Trades in Basic Industries	-1.81%	291.85	297.24
Kornit Digital Ltd. KRNT Trades in Capital Goods	-1.8%	13.09	13.33
Black Hills Corporation BKH Trades in Public Utilities	-1.8%	72.46	73.79
Peabody Energy Corporation BTU Trades in Energy	-1.8%	26.75	27.24
Coeur Mining, Inc. CDE Trades in Basic Industries	-1.8%	16.96	17.27
VanEck Vectors Biotech ETF BBH Trades in N A	-1.79%	194.24	197.79
Vanguard Russell 2000 Growth ETF VTWG Trades in N A	-1.79%	235.45	239.73
Eaton Corporation, PLC ETN Trades in Technology	-1.79%	339.71	345.89
Tallgrass Energy, LP TGE Trades in Public Utilities	-1.79%	1.10	1.12
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services	-1.79%	13.73	13.98
Liquidia Technologies, Inc. LQDA Trades in Health Care	-1.78%	32.05	32.63
Puma Biotechnology Inc PBYI Trades in Health Care	-1.78%	4.96	5.05
Synaptics Incorporated SYNA Trades in Technology	-1.78%	67.29	68.51
Overseas Shipholding Group, Inc. OSG Trades in Transportation	-1.78%	8.83	8.99
Yirendai Ltd. YRD Trades in Finance	-1.78%	4.42	4.50
Hamilton Lane Incorporated HLNE Trades in Finance	-1.77%	121.75	123.94
Limbach Holdings, Inc. LMB Trades in Basic Industries	-1.77%	69.50	70.75
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities	-1.77%	41.07	41.81
Timken Company (The) TKR Trades in Capital Goods	-1.77%	79.95	81.39
Pure Cycle Corporation PCYO Trades in Public Utilities	-1.76%	11.18	11.38
Cemex S.A.B. de C.V. CX Trades in Capital Goods	-1.76%	10.60	10.79
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A	-1.75%	32.57	33.15
Aegon NV AEG Trades in Finance	-1.75%	7.88	8.02
comScore, Inc. SCOR Trades in Miscellaneous	-1.74%	6.78	6.90
Avista Corporation AVA Trades in Public Utilities	-1.74%	40.66	41.38
Pacific Gas & Electric Co. PCG Trades in Public Utilities	-1.74%	15.84	16.12
Braskem S.A. BAK Trades in Basic Industries	-1.73%	2.84	2.89
Harmony Gold Mining Company Limited HMY Trades in Basic Industries	-1.73%	19.32	19.66
NewJersey Resources Corporation NJR Trades in Public Utilities	-1.73%	47.25	48.08
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services	-1.73%	31.26	31.81
Nasdaq, Inc. NDAQ Trades in Finance	-1.72%	89.36	90.92
Qwest Corporation CTBB Trades in Public Utilities	-1.72%	18.87	19.20
Nu Skin Enterprises, Inc. NUS Trades in Health Care	-1.72%	9.72	9.89
Performance Food Group Company PFGC Trades in Consumer Non Durables	-1.72%	95.40	97.07
Universal Health Services, Inc. UHS Trades in Health Care	-1.72%	239.43	243.63
Itron, Inc. ITRI Trades in Capital Goods	-1.71%	97.35	99.04
Associated Banc-Corp ASB Trades in Finance	-1.71%	25.84	26.29
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services	-1.71%	9.20	9.36
Western Union Company (The) WU Trades in Miscellaneous	-1.71%	8.64	8.79
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables	-1.7%	20.87	21.23
InterDigital, Inc. IDCC Trades in Miscellaneous	-1.7%	351.66	357.75
American Financial Group, Inc. AFG Trades in Finance	-1.7%	135.38	137.72
Colonial Municipal Income Trust CMU Trades in N A	-1.7%	3.47	3.53
Guidewire Software, Inc. GWRE Trades in Technology	-1.7%	212.31	215.98
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-1.7%	129.34	131.58
LSI Industries Inc. LYTS Trades in Consumer Durables	-1.69%	17.98	18.29
Travelzoo TZOO Trades in Technology	-1.69%	6.99	7.11
Pinnacle West Capital Corporation PNW Trades in Public Utilities	-1.69%	89.32	90.86
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care	-1.68%	12.31	12.52
Exelixis, Inc. EXEL Trades in Health Care	-1.68%	43.43	44.17
Ellington Financial Inc. EFC Trades in Finance	-1.68%	13.47	13.70
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A	-1.68%	11.73	11.93
Heico Corporation HEI.A Trades in N A	-1.68%	242.83	246.97
Smith & Nephew SNATS, Inc. SNN Trades in Health Care	-1.68%	32.72	33.28
Yum! Brands, Inc. YUM Trades in Consumer Services	-1.68%	150.64	153.21
Diamond Hill Investment Group, Inc. DHIL Trades in Finance	-1.67%	116.03	118.00
Rapid7, Inc. RPD Trades in Technology	-1.66%	15.42	15.68
Qudian Inc. QD Trades in Finance	-1.66%	4.75	4.83
Alphabet Inc. GOOGL Trades in Technology	-1.65%	314.89	320.18
Shenandoah Telecommunications Co SHEN Trades in Public Utilities	-1.65%	10.75	10.93
Acadia Realty Trust AKR Trades in Consumer Services	-1.65%	20.23	20.57
Allegheny Technologies Incorporated ATI Trades in Basic Industries	-1.65%	99.14	100.80
Heritage Insurance Holdings, Inc. HRTG Trades in Finance	-1.65%	28.57	29.05
Thomson Reuters Corp TRI Trades in Consumer Services	-1.64%	133.21	135.43
Urban One, Inc. UONE Trades in Consumer Services	-1.64%	1.20	1.22
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables	-1.64%	37.73	38.36
Twilio Inc. TWLO Trades in Technology	-1.64%	127.56	129.69
Axsome Therapeutics, Inc. AXSM Trades in Health Care	-1.63%	149.03	151.50
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A	-1.63%	94.00	95.56
Upland Software, Inc. UPLD Trades in Technology	-1.63%	1.81	1.84
Aercap Holdings N.V. AER Trades in Technology	-1.63%	131.82	134.00
Eli Lilly and Company LLY Trades in Health Care	-1.63%	1057.89	1075.47
CHS Inc CHSCP Trades in Consumer Services	-1.62%	27.30	27.75
Everspin Technologies, Inc. MRAM Trades in Technology	-1.62%	7.89	8.02
NorthWestern Corporation NWE Trades in Public Utilities	-1.62%	67.97	69.09
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities	-1.62%	6.06	6.16
Equifax, Inc. EFX Trades in Finance	-1.62%	208.94	212.37
Edwards Lifesciences Corporation EW Trades in Health Care	-1.62%	85.27	86.67
LG Display Co., Ltd. LPL Trades in Capital Goods	-1.62%	4.26	4.33
Oil-Dri Corporation Of America ODC Trades in Consumer Durables	-1.62%	53.55	54.43
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods	-1.61%	207.78	211.19
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care	-1.61%	55.03	55.93
Cirrus Logic, Inc. CRUS Trades in Technology	-1.61%	118.40	120.34
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables	-1.61%	3.66	3.72
Brookfield Asset Management Inc BAM Trades in Consumer Services	-1.61%	51.89	52.74
Ciena Corporation CIEN Trades in Public Utilities	-1.61%	200.92	204.21
Comfort Systems USA, Inc. FIX Trades in Capital Goods	-1.61%	961.20	976.94
Fidelity Southern Corporation LION Trades in Finance	-1.61%	7.34	7.46
Cimpress N.V CMPR Trades in Miscellaneous	-1.6%	67.75	68.85
Global X FinTech ETF FINX Trades in N A	-1.6%	30.19	30.68
Liberty Broadband Corporation LBRDK Trades in Consumer Services	-1.6%	45.55	46.29
Mereo BioPharma Group plc MREO Trades in N A	-1.6%	1.84	1.87
iShares 20+ Year Treasury Bond ETF TLT Trades in N A	-1.6%	88.77	90.21
Energous Corporation WATT Trades in Technology	-1.6%	6.16	6.26
Chesapeake Utilities Corporation CPK Trades in Public Utilities	-1.6%	136.83	139.06
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A	-1.6%	18.43	18.73
Hershey Company (The) HSY Trades in Consumer Non Durables	-1.6%	185.08	188.08
Coca-Cola Company (The) KO Trades in Consumer Non Durables	-1.6%	71.95	73.12
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables	-1.6%	66.40	67.48
Charter Communications, Inc. CHTR Trades in Consumer Services	-1.59%	196.94	200.12
IZEA Worldwide, Inc. IZEA Trades in Consumer Services	-1.59%	4.95	5.03
Generac Holdlings Inc. GNRC Trades in Consumer Durables	-1.59%	149.22	151.63
Honda Motor Company, Ltd. HMC Trades in Capital Goods	-1.59%	29.77	30.25
Lennar Corporation LEN.B Trades in Basic Industries	-1.59%	121.63	123.59
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A	-1.59%	21.07	21.41
BlackLine, Inc. BL Trades in Technology	-1.58%	56.09	56.99
Apartment Investment and Management Company AIV Trades in Consumer Services	-1.58%	5.62	5.71
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods	-1.58%	28.62	29.08
Harmonic Inc. HLIT Trades in Technology	-1.57%	9.41	9.56
Crane Co. CR Trades in Capital Goods	-1.57%	180.37	183.25
CVS Health Corporation CVS Trades in Health Care	-1.57%	79.10	80.36
Brinker International, Inc. EAT Trades in Consumer Services	-1.57%	151.37	153.79
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables	-1.57%	15.70	15.95
Alphabet Inc. GOOG Trades in Technology	-1.56%	315.12	320.12
KLA-Tencor Corporation KLAC Trades in Capital Goods	-1.56%	1157.18	1175.47
AECOM ACM Trades in Consumer Services	-1.56%	101.52	103.13
Murphy Oil Corporation MUR Trades in Energy	-1.56%	31.57	32.07
Ormat Technologies, Inc. ORA Trades in Public Utilities	-1.56%	111.15	112.91
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A	-1.56%	14.52	14.75
Ichor Holdings ICHR Trades in Technology	-1.55%	16.54	16.80
Bank Of Montreal BMO Trades in Finance	-1.55%	124.17	126.13
First Trust Senior Floating Rate Income Fund II FCT Trades in N A	-1.55%	9.55	9.70
Proto Labs, Inc. PRLB Trades in Capital Goods	-1.55%	50.03	50.82
Shake Shack, Inc. SHAK Trades in Consumer Services	-1.55%	86.12	87.48
Xperi Corporation XPER Trades in Technology	-1.55%	5.70	5.79
CBRE Group, Inc. CBRE Trades in Finance	-1.54%	159.34	161.83
Corning Incorporated GLW Trades in Basic Industries	-1.54%	82.90	84.20
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A	-1.53%	91.22	92.64
News Corporation NWS Trades in Consumer Services	-1.53%	28.98	29.43
Guggenheim Strategic Opportunities Fund GOF Trades in N A	-1.53%	12.24	12.43
National Health Investors, Inc. NHI Trades in Consumer Services	-1.53%	78.26	79.48
Aurora Cannabis Inc. ACB Trades in Consumer Durables	-1.52%	4.53	4.60
Axcelis Technologies, Inc. ACLS Trades in Technology	-1.52%	81.51	82.77
Global Water Resources, Inc. GWRS Trades in Public Utilities	-1.52%	8.44	8.57
Prospect Capital Corporation PSEC Trades in N A	-1.52%	2.60	2.64
PLDT Inc. PHI Trades in Public Utilities	-1.52%	22.00	22.34
Spok Holdings, Inc. SPOK Trades in Public Utilities	-1.51%	13.08	13.28
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation	-1.5%	27.01	27.42
ICU Medical, Inc. ICUI Trades in Health Care	-1.5%	146.22	148.44
Century Communities, Inc. CCS Trades in Capital Goods	-1.5%	64.31	65.29
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A	-1.5%	4.61	4.68
Old Republic International Corporation ORI Trades in Finance	-1.5%	45.41	46.10
PIMCO Strategic Income Fund, Inc. RCS Trades in N A	-1.5%	6.58	6.68
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A	-1.5%	4.60	4.67
ACI Worldwide, Inc. ACIW Trades in Technology	-1.49%	46.16	46.86
Invesco DWA Momentum ETF PDP Trades in N A	-1.49%	115.68	117.43
Highland Global Allocation Fund HGLB Trades in N A	-1.49%	9.90	10.05
nVent Electric plc NVT Trades in Technology	-1.49%	105.67	107.27
Rockwell Automation, Inc. ROK Trades in Capital Goods	-1.49%	389.96	395.86
Invesco Senior Income Trust VVR Trades in N A	-1.49%	3.30	3.35
Vanguard Long-Treasury ETF VGLT Trades in N A	-1.48%	56.55	57.40
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services	-1.48%	17.26	17.52
TopBuild Corp. BLD Trades in Basic Industries	-1.48%	445.82	452.50
REV Group, Inc. REVG Trades in Capital Goods	-1.48%	52.48	53.27
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods	-1.47%	13.45	13.65
DocuSign, Inc. DOCU Trades in Technology	-1.47%	68.33	69.35
The Simply Good Foods Company SMPL Trades in Consumer Non Durables	-1.47%	19.39	19.68
Dorchester Minerals, L.P. DMLP Trades in Energy	-1.46%	21.63	21.95
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods	-1.46%	18.21	18.48
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-1.46%	75.13	76.24
Cleveland-Cliffs Inc. CLF Trades in Basic Industries	-1.46%	12.85	13.04
US Foods Holding Corp. USFD Trades in Consumer Non Durables	-1.46%	77.52	78.67
DLH Holdings Corp. DLHC Trades in Technology	-1.45%	6.12	6.21
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A	-1.45%	82.15	83.36
Invitation Homes Inc. INVH Trades in Finance	-1.45%	27.79	28.20
CSX Corporation CSX Trades in Transportation	-1.44%	34.85	35.36
Rambus, Inc. RMBS Trades in Technology	-1.44%	94.19	95.57
Adient plc ADNT Trades in Capital Goods	-1.44%	19.18	19.46
Humana Inc. HUM Trades in Health Care	-1.44%	242.23	245.77
Diamondrock Hospitality Company DRH Trades in Consumer Services	-1.43%	8.98	9.11
Orthofix Medical Inc. OFIX Trades in Health Care	-1.43%	15.86	16.09
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables	-1.43%	10.31	10.46
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods	-1.43%	79.19	80.34
K12 Inc LRN Trades in Consumer Services	-1.43%	62.62	63.53
Terex Corporation TEX Trades in Capital Goods	-1.43%	45.55	46.21
Whitestone REIT WSR Trades in Consumer Services	-1.43%	13.10	13.29
Central Garden & Pet Company CENTA Trades in Consumer Durables	-1.42%	30.50	30.94
Barings BDC, Inc. BBDC Trades in N A	-1.42%	9.02	9.15
Comp En De Mn Cemig ADS CIG Trades in Public Utilities	-1.42%	2.09	2.12
Clorox Company (The) CLX Trades in Consumer Durables	-1.42%	106.41	107.94
Marine Products Corporation MPX Trades in Capital Goods	-1.42%	8.35	8.47
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables	-1.41%	0.70	0.71
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables	-1.41%	40.41	40.99
DENTSPLY SIRONA Inc. XRAY Trades in Health Care	-1.41%	11.18	11.34
Carriage Services, Inc. CSV Trades in Consumer Services	-1.41%	42.69	43.30
Itau Unibanco Banco Holding SA ITUB Trades in Finance	-1.41%	7.69	7.80
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services	-1.41%	8.37	8.49
Moog Inc. MOG.A Trades in N A	-1.41%	226.44	229.68
Tekla Healthcare Opportunies Fund THQ Trades in N A	-1.41%	18.86	19.13
Century Aluminum Company CENX Trades in Basic Industries	-1.4%	29.55	29.97
Allstate Corporation (The) ALL Trades in Finance	-1.4%	210.00	212.98
VAALCO Energy, Inc. EGY Trades in Energy	-1.4%	3.53	3.58
Gorman-Rupp Company (The) GRC Trades in Capital Goods	-1.4%	45.84	46.49
GlaxoSmithKline PLC GSK Trades in Health Care	-1.4%	47.19	47.86
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A	-1.4%	24.57	24.92
HUYA Inc. HUYA Trades in Technology	-1.4%	2.81	2.85
Leidos Holdings, Inc. LDOS Trades in Technology	-1.4%	188.42	191.10
Waters Corporation WAT Trades in Capital Goods	-1.4%	397.79	403.42
Watsco, Inc. WSO Trades in Consumer Durables	-1.4%	341.56	346.40
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A	-1.39%	97.54	98.91
Agnico Eagle Mines Limited AEM Trades in Basic Industries	-1.39%	172.01	174.43
Archrock, Inc. AROC Trades in Public Utilities	-1.39%	24.20	24.54
Ardmore Shipping Corporation ASC Trades in Transportation	-1.39%	12.06	12.23
Japan Smaller Capitalization Fund Inc JOF Trades in N A	-1.39%	10.61	10.76
Teledyne Technologies Incorporated TDY Trades in Capital Goods	-1.39%	492.56	499.52
Textron Inc. TXT Trades in Capital Goods	-1.39%	82.00	83.16
UMH Properties, Inc. UMH Trades in Consumer Services	-1.39%	14.92	15.13
Alpha and Omega Semiconductor Limited AOSL Trades in Technology	-1.38%	20.00	20.28
Creative Realities, Inc. CREX Trades in Technology	-1.38%	2.85	2.89
Kingstone Companies, Inc KINS Trades in Finance	-1.38%	15.01	15.22
PACCAR Inc. PCAR Trades in Capital Goods	-1.38%	103.97	105.42
VanEck Vectors Pharmaceutical ETF PPH Trades in N A	-1.38%	101.10	102.51
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A	-1.38%	45.12	45.75
Veritone, Inc. VERI Trades in Technology	-1.38%	4.30	4.36
Comstock Resources, Inc. CRK Trades in Energy	-1.38%	26.49	26.86
Republic Services, Inc. RSG Trades in Public Utilities	-1.38%	214.07	217.06
FRP Holdings, Inc. FRPH Trades in Finance	-1.37%	22.99	23.31
Globus Medical, Inc. GMED Trades in Health Care	-1.37%	89.79	91.04
DXP Enterprises, Inc. DXPE Trades in Capital Goods	-1.36%	92.71	93.99
Intel Corporation INTC Trades in Technology	-1.36%	40.01	40.56
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A	-1.36%	53.77	54.51
Avanos Medical, Inc. AVNS Trades in Health Care	-1.36%	11.58	11.74
American Express Company AXP Trades in Finance	-1.36%	360.31	365.27
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services	-1.36%	35.60	36.09
Loews Corporation L Trades in Finance	-1.36%	106.40	107.87
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods	-1.36%	29.71	30.12
Transocean Ltd. RIG Trades in Energy	-1.36%	4.35	4.41
Adecoagro S.A. AGRO Trades in Consumer Non Durables	-1.35%	8.02	8.13
Carter's, Inc. CRI Trades in Consumer Non Durables	-1.35%	31.48	31.91
Waste Connections, Inc. WCN Trades in Public Utilities	-1.35%	174.16	176.55
Boeing Company (The) BA Trades in Capital Goods	-1.34%	186.46	189.00
Caterpillar, Inc. CAT Trades in Capital Goods	-1.34%	568.06	575.76
Cigna Corporation CI Trades in Health Care	-1.34%	273.57	277.28
Quaker Chemical Corporation KWR Trades in Basic Industries	-1.34%	136.00	137.85
Royce Micro-Cap Trust, Inc. RMT Trades in N A	-1.34%	10.32	10.46
Stanley Black & Decker, Inc. SWK Trades in Capital Goods	-1.34%	70.56	71.52
Valhi, Inc. VHI Trades in Basic Industries	-1.34%	12.51	12.68
Krystal Biotech, Inc. KRYS Trades in Health Care	-1.33%	215.11	218.00
Mesoblast Limited MESO Trades in Health Care	-1.33%	17.00	17.23
Otter Tail Corporation OTTR Trades in Public Utilities	-1.33%	81.11	82.20
Fortive Corporation FTV Trades in Capital Goods	-1.33%	52.77	53.48
J P Morgan Chase & Co JPM Trades in Finance	-1.33%	308.92	313.08
TransUnion TRU Trades in Finance	-1.33%	83.92	85.05
Central Garden & Pet Company CENT Trades in Consumer Durables	-1.32%	33.71	34.16
Cohu, Inc. COHU Trades in Capital Goods	-1.32%	24.00	24.32
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology	-1.32%	26.97	27.33
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A	-1.32%	9.69	9.82
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services	-1.32%	94.17	95.43
Stantec Inc STN Trades in Consumer Services	-1.32%	95.29	96.56
Amicus Therapeutics, Inc. FOLD Trades in Health Care	-1.31%	9.80	9.93
Ryanair Holdings plc RYAAY Trades in Transportation	-1.31%	67.27	68.16
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A	-1.31%	76.70	77.72
Alamos Gold Inc. AGI Trades in Basic Industries	-1.31%	37.01	37.50
Encompass Health Corporation EHC Trades in Health Care	-1.31%	114.70	116.22
Kingsway Financial Services, Inc. KFS Trades in Finance	-1.31%	12.83	13.00
Standex International Corporation SXI Trades in Technology	-1.31%	241.96	245.16
Tenneco Inc. TEN Trades in Capital Goods	-1.31%	24.17	24.49
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods	-1.31%	199.22	201.87
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology	-1.31%	287.68	291.51
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA Trades in N A	-1.31%	8.30	8.41
Pimco Municipal Income Fund II PML Trades in N A	-1.3%	7.62	7.72
ATA Inc. ATAI Trades in Consumer Services	-1.29%	3.84	3.89
RGC Resources Inc. RGCO Trades in Public Utilities	-1.29%	22.27	22.56
Edison International EIX Trades in Public Utilities	-1.29%	58.13	58.89
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A	-1.29%	9.19	9.31
Franco-Nevada Corporation FNV Trades in Basic Industries	-1.29%	207.13	209.84
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A	-1.28%	160.29	162.37
First Capital, Inc. FCAP Trades in Finance	-1.28%	49.35	49.99
Nutanix, Inc. NTNX Trades in Technology	-1.28%	47.19	47.80
Patrick Industries, Inc. PATK Trades in Basic Industries	-1.28%	106.83	108.22
Albemarle Corporation ALB Trades in Basic Industries	-1.28%	128.33	129.99
Essex Property Trust, Inc. ESS Trades in Consumer Services	-1.28%	260.24	263.62
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A	-1.28%	19.24	19.49
Martin Marietta Materials, Inc. MLM Trades in Basic Industries	-1.28%	615.25	623.24
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries	-1.27%	6.21	6.29
Royal Gold, Inc. RGLD Trades in Basic Industries	-1.27%	201.25	203.84
Boyd Gaming Corporation BYD Trades in Consumer Services	-1.27%	82.24	83.30
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-1.27%	24.18	24.49
Navios Maritime Partners LP NMM Trades in Transportation	-1.27%	53.71	54.40
Ferrari N.V. RACE Trades in Capital Goods	-1.27%	386.93	391.90
STERIS plc STE Trades in Health Care	-1.27%	262.89	266.28
WEX Inc. WEX Trades in Miscellaneous	-1.27%	146.48	148.36
Bandwidth Inc. BAND Trades in Technology	-1.26%	14.06	14.24
Palo Alto Networks, Inc. PANW Trades in Technology	-1.26%	187.73	190.13
Vanguard Russell 2000 ETF VTWO Trades in N A	-1.26%	99.31	100.58
AvalonBay Communities, Inc. AVB Trades in Consumer Services	-1.26%	179.65	181.94
LTC Properties, Inc. LTC Trades in Consumer Services	-1.26%	36.03	36.49
Maiden Holdings, Ltd. MHNC Trades in Finance	-1.26%	17.22	17.44
USANA Health Sciences, Inc. USNA Trades in Consumer Durables	-1.26%	19.60	19.85
Allot Ltd. ALLT Trades in Technology	-1.25%	9.46	9.58
ONE Gas, Inc. OGS Trades in Public Utilities	-1.25%	82.69	83.74
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A	-1.25%	11.86	12.01
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities	-1.25%	26.04	26.37
Liberty Media Corporation FWONA Trades in Consumer Services	-1.24%	86.79	87.88
Teradyne, Inc. TER Trades in Capital Goods	-1.24%	179.63	181.89
United Therapeutics Corporation UTHR Trades in Health Care	-1.24%	479.95	486.00
Tekla World Healthcare Fund THW Trades in N A	-1.24%	12.75	12.91
Liberty Media Corporation FWONK Trades in Consumer Services	-1.23%	94.80	95.98
Northwest Pipe Company NWPX Trades in Basic Industries	-1.23%	57.90	58.62
Visteon Corporation VC Trades in Capital Goods	-1.23%	101.98	103.25
Cross Timbers Royalty Trust CRT Trades in Energy	-1.23%	8.80	8.91
Fluor Corporation FLR Trades in Basic Industries	-1.23%	42.40	42.93
Griffon Corporation GFF Trades in Capital Goods	-1.23%	74.08	75.00
Public Storage PSA Trades in Consumer Services	-1.23%	271.15	274.54
Sirius International Insurance Group, Ltd. SG Trades in Finance	-1.23%	6.41	6.49
SunCoke Energy, Inc. SXC Trades in Basic Industries	-1.23%	6.44	6.52
Brighthouse Financial, Inc. BHFAL Trades in Finance	-1.22%	17.05	17.26
Amdocs Limited DOX Trades in Technology	-1.22%	75.55	76.48
LexinFintech Holdings Ltd. LX Trades in Finance	-1.22%	3.25	3.29
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology	-1.22%	172.85	174.99
Radcom Ltd. RDCM Trades in Technology	-1.22%	12.94	13.10
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services	-1.22%	82.44	83.46
CNA Financial Corporation CNA Trades in Finance	-1.22%	46.18	46.75
Farmland Partners Inc. FPI Trades in Consumer Services	-1.22%	9.72	9.84
Horace Mann Educators Corporation HMN Trades in Finance	-1.22%	45.22	45.78
John Hancock Premium Dividend Fund PDT Trades in N A	-1.22%	12.96	13.12
RELX PLC RELX Trades in Consumer Services	-1.22%	39.72	40.21
Texas Pacific Land Trust TPL Trades in Energy	-1.22%	853.74	864.29
United Rentals, Inc. URI Trades in Technology	-1.22%	805.24	815.18
Anika Therapeutics Inc. ANIK Trades in Health Care	-1.21%	9.76	9.88
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A	-1.21%	47.46	48.04
UroGen Pharma Ltd. URGN Trades in Health Care	-1.21%	28.46	28.81
BanColombia S.A. CIB Trades in Finance	-1.21%	62.30	63.06
HCI Group, Inc. HCI Trades in Finance	-1.21%	175.60	177.75
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A	-1.21%	15.53	15.72
CVR Partners, LP UAN Trades in Basic Industries	-1.21%	95.39	96.56
Visa Inc. V Trades in Miscellaneous	-1.21%	330.39	334.44
Gilead Sciences, Inc. GILD Trades in Health Care	-1.2%	124.33	125.84
UTStarcom Holdings Corp UTSI Trades in Consumer Durables	-1.2%	2.47	2.50
Assurant, Inc. AIZ Trades in Finance	-1.2%	225.43	228.16
Blackrock Health Sciences Trust BME Trades in N A	-1.2%	41.03	41.53
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services	-1.2%	2.46	2.49
CyberArk Software Ltd. CYBR Trades in Technology	-1.19%	453.12	458.59
First Trust International Equity Opportunities ETF FPXI Trades in N A	-1.19%	59.10	59.81
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services	-1.19%	121.65	123.11
PrimeEnergy Resources Corporation PNRG Trades in Energy	-1.19%	181.43	183.61
Amphenol Corporation APH Trades in Capital Goods	-1.19%	139.22	140.90
EMCOR Group, Inc. EME Trades in Capital Goods	-1.19%	607.78	615.07
Gates Industrial Corporation plc GTES Trades in Technology	-1.19%	22.49	22.76
Mastercard Incorporated MA Trades in Miscellaneous	-1.19%	543.97	550.53
CorVel Corp. CRVL Trades in Finance	-1.18%	72.32	73.18
Gladstone Land Corporation LAND Trades in Consumer Services	-1.18%	9.20	9.31
National Research Corporation NRC Trades in Health Care	-1.18%	16.79	16.99
Radware Ltd. RDWR Trades in Miscellaneous	-1.18%	22.67	22.94
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services	-1.18%	19.28	19.51
AptarGroup, Inc. ATR Trades in Consumer Non Durables	-1.18%	123.28	124.75
Green Brick Partners, Inc. GRBK Trades in Capital Goods	-1.18%	67.08	67.88
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A	-1.18%	11.68	11.82
India Fund, Inc. (The) IFN Trades in N A	-1.18%	14.28	14.45
Johnson Controls International plc JCI Trades in Consumer Services	-1.18%	114.94	116.31
Astec Industries, Inc. ASTE Trades in Capital Goods	-1.17%	43.74	44.26
Barrett Business Services, Inc. BBSI Trades in Technology	-1.17%	34.68	35.09
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A	-1.17%	72.79	73.65
Cisco Systems, Inc. CSCO Trades in Technology	-1.17%	76.04	76.94
DarioHealth Corp. DRIO Trades in Health Care	-1.17%	11.80	11.94
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A	-1.17%	57.47	58.15
Tiptree Inc. TIPT Trades in Finance	-1.17%	18.56	18.78
Entergy New Orleans, LLC ENJ Trades in Public Utilities	-1.17%	21.07	21.32
Eaton Vance Corporation ETV Trades in N A	-1.17%	14.34	14.51
Ingevity Corporation NGVT Trades in Basic Industries	-1.17%	51.62	52.23
Nuveen Select Maturities Municipal Fund NIM Trades in N A	-1.17%	9.26	9.37
Bio-Techne Corp TECH Trades in Health Care	-1.16%	63.76	64.51
The York Water Company YORW Trades in Public Utilities	-1.16%	32.25	32.63
Berkshire Hathaway Inc. BRK.A Trades in N A	-1.16%	761160.60	770100.00
Danaher Corporation DHR Trades in Capital Goods	-1.16%	224.14	226.78
Eagle Materials Inc EXP Trades in Capital Goods	-1.16%	221.13	223.72
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services	-1.16%	23.76	24.04
Renesola Ltd. SOL Trades in Technology	-1.16%	1.71	1.73
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A	-1.15%	29.14	29.48
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A	-1.15%	150.93	152.68
AMTEK, Inc. AME Trades in Consumer Durables	-1.15%	195.61	197.89
BlackRock Energy and Resources Trust BGR Trades in N A	-1.15%	13.74	13.90
CAE Inc CAE Trades in Miscellaneous	-1.15%	26.55	26.86
Charles River Laboratories International, Inc. CRL Trades in Health Care	-1.15%	176.09	178.14
Osisko Gold Royalties Ltd OR Trades in Basic Industries	-1.15%	34.50	34.90
Unifi, Inc. UFI Trades in Consumer Non Durables	-1.15%	3.45	3.49
Dorman Products, Inc. DORM Trades in Capital Goods	-1.14%	130.76	132.27
Papa John's International, Inc. PZZA Trades in Consumer Services	-1.14%	41.59	42.07
T-Mobile US, Inc. TMUS Trades in Public Utilities	-1.14%	206.63	209.01
Zillow Group, Inc. Z Trades in Miscellaneous	-1.14%	73.53	74.38
AbbVie Inc. ABBV Trades in Health Care	-1.14%	225.11	227.70
CoStar Group, Inc. CSGP Trades in Miscellaneous	-1.13%	68.02	68.80
Powell Industries, Inc. POWL Trades in Consumer Durables	-1.13%	319.58	323.22
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services	-1.13%	5.24	5.30
Becton, Dickinson and Company BDX Trades in Health Care	-1.13%	191.82	194.02
Deluxe Corporation DLX Trades in Consumer Durables	-1.13%	20.09	20.32
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A	-1.13%	8.76	8.86
Fresenius Medical Care Corporation FMS Trades in Health Care	-1.13%	23.65	23.92
Safe Bulkers, Inc SB Trades in Transportation	-1.13%	5.23	5.29
Under Armour, Inc. UA Trades in Consumer Non Durables	-1.13%	4.38	4.43
Unum Group UNMA Trades in Finance	-1.13%	23.57	23.84
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A	-1.13%	8.74	8.84
Clarus Corporation CLAR Trades in Consumer Non Durables	-1.12%	3.54	3.58
Fluent, Inc. FLNT Trades in Consumer Services	-1.12%	1.76	1.78
Information Services Group, Inc. III Trades in Consumer Services	-1.12%	5.32	5.38
SPAR Group, Inc. SGRP Trades in Miscellaneous	-1.12%	0.88	0.89
Westport Fuel Systems Inc WPRT Trades in Energy	-1.12%	1.76	1.78
Arbor Realty Trust ABR Trades in Consumer Services	-1.12%	8.81	8.91
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance	-1.12%	135.50	137.03
Unisys Corporation UIS Trades in Technology	-1.12%	2.65	2.68
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance	-1.12%	32.76	33.13
West Pharmaceutical Services, Inc. WST Trades in Basic Industries	-1.12%	274.14	277.25
Global X DAX Germany ETF DAX Trades in N A	-1.11%	43.52	44.01
Nordson Corporation NDSN Trades in Capital Goods	-1.11%	235.03	237.66
Xunlei Limited XNET Trades in Technology	-1.11%	7.15	7.23
Cameco Corporation CCJ Trades in Basic Industries	-1.11%	87.53	88.51
IDACORP, Inc. IDA Trades in Public Utilities	-1.11%	130.32	131.78
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables	-1.11%	56.92	57.56
National Retail Properties NNN Trades in Consumer Services	-1.11%	40.89	41.35
Northwest Natural Holding Company NWN Trades in Public Utilities	-1.11%	48.92	49.47
Tejon Ranch Co TRC Trades in Finance	-1.11%	16.05	16.23
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous	-1.1%	0.90	0.91
Entegris, Inc. ENTG Trades in Consumer Non Durables	-1.1%	76.29	77.14
LivaNova PLC LIVN Trades in Health Care	-1.1%	63.11	63.81
Novartis AG NVS Trades in Health Care	-1.1%	128.97	130.40
Lincoln Electric Holdings, Inc. LECO Trades in Technology	-1.09%	236.81	239.43
Invesco DWA Financial Momentum ETF PFI Trades in N A	-1.09%	56.42	57.04
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables	-1.09%	30.04	30.37
Silvercrest Asset Management Group Inc. SAMG Trades in Finance	-1.09%	13.65	13.80
SEI Investments Company SEIC Trades in Finance	-1.09%	79.98	80.86
Banco Santander Brasil SA BSBR Trades in Finance	-1.09%	6.37	6.44
Calix, Inc CALX Trades in Consumer Services	-1.09%	54.67	55.27
Ladder Capital Corp LADR Trades in Consumer Services	-1.09%	10.93	11.05
Alarm.com Holdings, Inc. ALRM Trades in Technology	-1.08%	51.40	51.96
AMERISAFE, Inc. AMSF Trades in Finance	-1.08%	40.36	40.80
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A	-1.08%	40.45	40.89
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A	-1.08%	105.99	107.15
Canadian Imperial Bank of Commerce CM Trades in Finance	-1.08%	85.20	86.13
Colonial High Income Municipal Trust CXE Trades in N A	-1.08%	3.67	3.71
Duff & Phelps Utilities Income, Inc. DNP Trades in N A	-1.08%	10.11	10.22
Emerson Electric Company EMR Trades in Energy	-1.08%	131.94	133.38
Element Solutions Inc. ESI Trades in Basic Industries	-1.08%	25.64	25.92
J. Jill, Inc. JILL Trades in Consumer Non Durables	-1.08%	15.61	15.78
Restaurant Brands International Inc. QSR Trades in Consumer Services	-1.08%	71.61	72.39
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables	-1.08%	99.08	100.16
Watts Water Technologies, Inc. WTS Trades in Capital Goods	-1.08%	272.89	275.88
Intuitive Surgical, Inc. ISRG Trades in Health Care	-1.07%	567.37	573.48
McGrath RentCorp MGRC Trades in Technology	-1.07%	101.98	103.08
Microsoft Corporation MSFT Trades in Technology	-1.07%	486.74	492.01
Omnicell, Inc. OMCL Trades in Technology	-1.07%	36.12	36.51
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services	-1.07%	24.10	24.36
Hilton Grand Vacations Inc. HGV Trades in Consumer Services	-1.07%	42.37	42.83
Zillow Group, Inc. ZG Trades in Miscellaneous	-1.06%	71.58	72.35
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services	-1.06%	53.10	53.67
Saul Centers, Inc. BFS Trades in Consumer Services	-1.06%	30.77	31.10
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods	-1.06%	30.92	31.25
Global Medical REIT Inc. GMRE Trades in Consumer Services	-1.06%	32.82	33.17
YPF Sociedad Anonima YPF Trades in Energy	-1.06%	36.43	36.82
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A	-1.06%	6.55	6.62
Eltek Ltd. ELTK Trades in Technology	-1.05%	8.48	8.57
The Lovesac Company LOVE Trades in Consumer Services	-1.05%	14.20	14.35
MongoDB, Inc. MDB Trades in Technology	-1.05%	328.87	332.37
Workday, Inc. WDAY Trades in Technology	-1.05%	213.35	215.62
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A	-1.05%	69.64	70.38
M/I Homes, Inc. MHO Trades in Capital Goods	-1.05%	136.15	137.59
Vail Resorts, Inc. MTN Trades in Consumer Services	-1.05%	138.74	140.21
Douglas Dynamics, Inc. PLOW Trades in Capital Goods	-1.05%	31.97	32.31
Royce Value Trust, Inc. RVT Trades in N A	-1.05%	16.08	16.25
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables	-1.05%	103.09	104.18
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A	-1.04%	43.01	43.46
Gibraltar Industries, Inc. ROCK Trades in Capital Goods	-1.04%	49.44	49.96
Bank of Nova Scotia (The) BNS Trades in Finance	-1.04%	68.57	69.29
HCA Healthcare, Inc. HCA Trades in Health Care	-1.04%	503.00	508.29
Highwoods Properties, Inc. HIW Trades in Consumer Services	-1.04%	27.51	27.80
ITT Inc. ITT Trades in Capital Goods	-1.04%	182.25	184.16
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A	-1.03%	66.54	67.23
Columbus McKinnon Corporation CMCO Trades in Capital Goods	-1.03%	16.27	16.44
8x8 Inc EGHT Trades in Technology	-1.03%	1.92	1.94
The Ensign Group, Inc. ENSG Trades in Health Care	-1.03%	183.63	185.54
Honeywell International Inc. HON Trades in Capital Goods	-1.03%	190.22	192.19
Paychex, Inc. PAYX Trades in Consumer Services	-1.03%	110.54	111.69
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods	-1.03%	321.50	324.86
D.R. Horton, Inc. DHI Trades in Capital Goods	-1.03%	157.37	159.01
Warrior Met Coal, Inc. HCC Trades in Energy	-1.03%	77.48	78.29
Iamgold Corporation IAG Trades in Basic Industries	-1.03%	15.38	15.54
Intercontinental Hotels Group IHG Trades in Consumer Services	-1.03%	132.80	134.18
Oppenheimer Holdings, Inc. OPY Trades in Finance	-1.03%	67.33	68.03
Regional Management Corp. RM Trades in Finance	-1.03%	37.65	38.04
Select Medical Holdings Corporation SEM Trades in Health Care	-1.03%	15.33	15.49
Castor Maritime Inc. CTRM Trades in Transportation	-1.02%	1.95	1.97
Dawson Geophysical Company DWSN Trades in Energy	-1.02%	1.94	1.96
frontdoor, inc. FTDR Trades in Finance	-1.02%	53.38	53.93
Pintec Technology Holdings Limited PT Trades in Technology	-1.02%	0.97	0.98
Berkshire Hathaway Inc. BRK.B Trades in N A	-1.02%	508.55	513.81
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables	-1.01%	17.67	17.85
Nuveen Real Estate Fund JRS Trades in N A	-1.01%	7.88	7.96
Unum Group UNM Trades in Finance	-1.01%	75.20	75.97
Asure Software Inc ASUR Trades in Technology	-1%	7.92	8.00
Franklin Electric Co., Inc. FELE Trades in Consumer Durables	-1%	94.20	95.15
Innospec Inc. IOSP Trades in Basic Industries	-1%	74.01	74.76
Jernigan Capital, Inc. JCAP Trades in Consumer Services	-1%	20.76	20.97
Neogen Corporation NEOG Trades in Health Care	-1%	5.92	5.98
Invesco Global Water ETF PIO Trades in N A	-1%	44.68	45.13
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A	-1%	47.34	47.82
DHT Holdings, Inc. DHT Trades in Transportation	-1%	12.90	13.03
Yelp Inc. YELP Trades in Consumer Services	-1%	28.62	28.91

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

Terms of Use Stock Market News! © munafa.biz2025 All Rights reserved.