Mobile app version of munafa.biz
Login or Join
Learn then Earn

2253 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -51.86% 16.61 34.50

7 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Outlook Therapeutics, Inc. OTLK Trades in Health Care -18.18% 0.54 0.66
Aluminum Corporation of China Limited ACH Trades in Basic Industries -14.66% 1.98 2.32
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services -12.77% 0.41 0.47
Capricor Therapeutics, Inc. CAPR Trades in Health Care -12.36% 24.81 28.31
Applied Optoelectronics, Inc. AAOI Trades in Technology -11.64% 34.99 39.60
Aptevo Therapeutics Inc. APVO Trades in Health Care -11.4% 8.32 9.39
DBV Technologies S.A. DBVT Trades in Health Care -10.81% 16.99 19.05

56 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Evolus, Inc. EOLS Trades in Health Care -9.97% 6.05 6.72
Viking Therapeutics, Inc. VKTX Trades in Health Care -9.26% 32.14 35.42
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -9.21% 4.24 4.67
Gulfport Energy Corporation GPOR Trades in Energy -8.88% 187.85 206.16
Lipocine Inc. LPCN Trades in Health Care -8.75% 7.30 8.00
Corcept Therapeutics Incorporated CORT Trades in Health Care -8.51% 34.95 38.20
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -8.39% 9.93 10.84
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -8.26% 3.22 3.51
Sleep Number Corporation SNBR Trades in Consumer Durables -8.15% 7.89 8.59
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -8.04% 15.22 16.55
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -7.99% 2.65 2.88
Kura Oncology, Inc. KURA Trades in Health Care -7.74% 9.54 10.34
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -7.61% 1.70 1.84
Aceto Corporation ACET Trades in Health Care -7.6% 8.15 8.82
Lumentum Holdings Inc. LITE Trades in Consumer Durables -7.53% 357.05 386.11
MV Oil Trust MVO Trades in Energy -7.3% 1.27 1.37
Vuzix Corporation VUZI Trades in Technology -7.27% 3.57 3.85
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -7.24% 6.79 7.32
Jabil Inc. JBL Trades in Technology -7.05% 223.44 240.39
MMTec, Inc. MTC Trades in N A -6.94% 3.22 3.46
CLPS Incorporation CLPS Trades in Technology -6.93% 0.94 1.01
Array BioPharma Inc. ARRY Trades in Health Care -6.71% 9.03 9.68
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -6.67% 54.98 58.91
Cemtrex Inc. CETX Trades in Capital Goods -6.57% 2.56 2.74
Arcus Biosciences, Inc. RCUS Trades in Health Care -6.53% 21.77 23.29
Mesabi Trust MSB Trades in Basic Industries -6.34% 37.07 39.58
HDFC Bank Limited HDB Trades in Finance -6.33% 34.17 36.48
BeyondSpring, Inc. BYSI Trades in Health Care -6.21% 1.51 1.61
Ciena Corporation CIEN Trades in Public Utilities -6.16% 230.90 246.06
Canadian Natural Resources Limited CNQ Trades in Energy -6.09% 32.23 34.32
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -6.07% 41.79 44.49
Omeros Corporation OMER Trades in Health Care -5.98% 15.40 16.38
WAVE Life Sciences Ltd. WVE Trades in Health Care -5.96% 15.00 15.95
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -5.92% 1.59 1.69
Mereo BioPharma Group plc MREO Trades in N A -5.88% 0.48 0.51
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -5.77% 63.88 67.79
Sunrun Inc. RUN Trades in Capital Goods -5.76% 18.32 19.44
Mannatech, Incorporated MTEX Trades in Consumer Durables -5.75% 7.87 8.35
Ovid Therapeutics Inc. OVID Trades in Health Care -5.68% 1.66 1.76
Benitec Biopharma Limited BNTC Trades in Health Care -5.56% 11.89 12.59
MOGU Inc. MOGU Trades in Miscellaneous -5.56% 2.04 2.16
SandRidge Energy, Inc. SD Trades in Energy -5.55% 13.96 14.78
NIO Inc. NIO Trades in Capital Goods -5.45% 4.86 5.14
Cellectis S.A. CLLS Trades in Health Care -5.42% 4.54 4.80
Replimune Group, Inc. REPL Trades in Health Care -5.39% 8.42 8.90
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -5.38% 19.51 20.62
Cedar Fair, L.P. FUN Trades in Consumer Services -5.36% 14.66 15.49
Stitch Fix, Inc. SFIX Trades in Consumer Services -5.27% 4.85 5.12
AquaBounty Technologies, Inc. AQB Trades in N A -5.26% 0.90 0.95
Talos Energy, Inc. TALO Trades in Energy -5.24% 10.66 11.25
Celldex Therapeutics, Inc. CLDX Trades in Health Care -5.22% 25.60 27.01
Boxlight Corporation BOXL Trades in Miscellaneous -5.2% 1.64 1.73
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -5.12% 16.86 17.77
Cenovus Energy Inc CVE Trades in Energy -5.08% 16.64 17.53
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -5.07% 20.22 21.30
Murphy Oil Corporation MUR Trades in Energy -5.05% 30.85 32.49

210 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Barnes & Noble Education, Inc BNED Trades in Consumer Services -4.99% 8.18 8.61
Verastem, Inc. VSTM Trades in Health Care -4.98% 6.87 7.23
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -4.97% 1.53 1.61
Organogenesis Holdings Inc. ORGO Trades in Health Care -4.96% 4.41 4.64
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -4.92% 0.58 0.61
Qwest Corporation CTBB Trades in Public Utilities -4.91% 18.61 19.57
XOMA Corporation XOMA Trades in Health Care -4.89% 26.62 27.99
Gossamer Bio, Inc. GOSS Trades in Health Care -4.86% 2.74 2.88
Comcast Corporation CMCSA Trades in Consumer Services -4.77% 28.13 29.54
Fabrinet FN Trades in Public Utilities -4.7% 456.90 479.42
Viper Energy Partners LP VNOM Trades in Energy -4.69% 36.96 38.78
Trinseo S.A. TSE Trades in Basic Industries -4.69% 0.61 0.64
Aptorum Group Limited APM Trades in Health Care -4.67% 1.02 1.07
argenx SE ARGX Trades in Health Care -4.66% 800.88 839.99
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -4.61% 7.87 8.25
Vermilion Energy Inc. VET Trades in Energy -4.57% 8.15 8.54
Matador Resources Company MTDR Trades in Energy -4.5% 41.41 43.36
SuperCom, Ltd. SPCB Trades in Technology -4.44% 8.83 9.24
Dermira, Inc. DERM Trades in Health Care -4.43% 7.12 7.45
Pixelworks, Inc. PXLW Trades in Technology -4.39% 6.54 6.84
Tiziana Life Sciences plc TLSA Trades in Health Care -4.38% 1.53 1.60
Xencor, Inc. XNCR Trades in Health Care -4.36% 14.27 14.92
Qwest Corporation CTDD Trades in Public Utilities -4.36% 18.85 19.71
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -4.36% 10.32 10.79
San Juan Basin Royalty Trust SJT Trades in Energy -4.35% 5.50 5.75
Comstock Resources, Inc. CRK Trades in Energy -4.33% 22.56 23.58
Zymeworks Inc. ZYME Trades in Health Care -4.28% 25.48 26.62
Assembly Biosciences, Inc. ASMB Trades in Health Care -4.27% 32.31 33.75
Galectin Therapeutics Inc. GALT Trades in Health Care -4.2% 3.88 4.05
Fidelity Southern Corporation LION Trades in Finance -4.19% 8.91 9.30
Soleno Therapeutics, Inc. SLNO Trades in Health Care -4.13% 45.22 47.17
Coherent, Inc. COHR Trades in Capital Goods -4.1% 186.36 194.33
Quest Resource Holding Corporation QRHC Trades in Technology -4.04% 1.90 1.98
Axsome Therapeutics, Inc. AXSM Trades in Health Care -4.03% 171.49 178.69
AbbVie Inc. ABBV Trades in Health Care -3.98% 220.18 229.31
Planet Fitness, Inc. PLNT Trades in Consumer Services -3.96% 105.38 109.73
Harte-Hanks, Inc. HHS Trades in Technology -3.92% 2.94 3.06
Kodiak Sciences Inc KOD Trades in Health Care -3.92% 25.00 26.02
AnaptysBio, Inc. ANAB Trades in Health Care -3.89% 43.20 44.95
Antero Resources Corporation AR Trades in Energy -3.89% 32.88 34.21
Regis Corporation RGS Trades in Consumer Services -3.85% 25.71 26.74
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -3.83% 24.87 25.86
Energizer Holdings, Inc. ENR Trades in Miscellaneous -3.81% 19.17 19.93
Green Plains, Inc. GPRE Trades in Basic Industries -3.79% 9.89 10.28
Sanmina Corporation SANM Trades in Technology -3.76% 153.30 159.29
Campbell Soup Company CPB Trades in Consumer Non Durables -3.75% 26.67 27.71
AVX Corporation AVX Trades in Capital Goods -3.73% 1.55 1.61
TTM Technologies, Inc. TTMI Trades in Technology -3.71% 67.99 70.61
L Brands, Inc. LB Trades in Consumer Services -3.71% 46.66 48.46
My Size, Inc. MYSZ Trades in Technology -3.7% 0.78 0.81
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -3.68% 18.84 19.56
Omnicom Group Inc. OMC Trades in Technology -3.65% 78.35 81.32
Cable One, Inc. CABO Trades in Consumer Services -3.63% 100.38 104.16
The Intergroup Corporation INTG Trades in Consumer Services -3.61% 25.33 26.28
Ryder System, Inc. R Trades in Consumer Services -3.61% 187.17 194.18
Eli Lilly and Company LLY Trades in Health Care -3.6% 1041.51 1080.36
Patriot National Bancorp Inc. PNBK Trades in Finance -3.59% 1.61 1.67
First Capital, Inc. FCAP Trades in Finance -3.55% 56.20 58.27
PrimeEnergy Resources Corporation PNRG Trades in Energy -3.55% 172.70 179.05
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -3.54% 13.91 14.42
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -3.54% 7.09 7.35
Apache Corporation APA Trades in Energy -3.51% 24.47 25.36
Diamondback Energy, Inc. FANG Trades in Energy -3.51% 146.99 152.34
Establishment Labs Holdings Inc. ESTA Trades in Health Care -3.5% 66.43 68.84
Devon Energy Corporation DVN Trades in Energy -3.49% 36.55 37.87
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -3.48% 3.05 3.16
Cellectar Biosciences, Inc. CLRB Trades in Health Care -3.46% 3.35 3.47
Comtech Telecommunications Corp. CMTL Trades in Technology -3.44% 5.34 5.53
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -3.44% 84.18 87.18
Aquestive Therapeutics, Inc. AQST Trades in Health Care -3.41% 6.23 6.45
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -3.38% 2.29 2.37
MeiraGTx Holdings plc MGTX Trades in Health Care -3.33% 7.55 7.81
Groupon, Inc. GRPN Trades in Technology -3.29% 16.74 17.31
Audentes Therapeutics, Inc. BOLD Trades in Health Care -3.28% 1.18 1.22
Kimberly-Clark Corporation KMB Trades in Consumer Durables -3.28% 98.07 101.40
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -3.28% 135.99 140.60
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -3.25% 411.44 425.28
INmune Bio Inc. INMB Trades in Health Care -3.25% 1.49 1.54
uniQure N.V. QURE Trades in Health Care -3.25% 22.63 23.39
AdvanSix Inc. ASIX Trades in Basic Industries -3.25% 16.66 17.22
First US Bancshares, Inc. FUSB Trades in Finance -3.23% 13.50 13.95
Enbridge Inc ENB Trades in Energy -3.2% 46.58 48.12
Visterra, Inc. VIST Trades in N A -3.16% 47.27 48.81
Tucows Inc. TCX Trades in Technology -3.13% 21.34 22.03
Rand Capital Corporation RAND Trades in Consumer Non Durables -3.1% 11.24 11.60
Clearway Energy, Inc. CWEN.A Trades in N A -3.08% 31.14 32.13
CytomX Therapeutics, Inc. CTMX Trades in Health Care -3.06% 4.12 4.25
Chegg, Inc. CHGG Trades in Consumer Services -3.06% 0.95 0.98
Flex Ltd. FLEX Trades in Technology -3.03% 61.75 63.68
Baytex Energy Corp BTE Trades in Energy -3.03% 3.20 3.30
Celestica, Inc. CLS Trades in Technology -3.03% 293.24 302.40
Professional Diversity Network, Inc. IPDN Trades in Technology -3.01% 1.29 1.33
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -3% 101.86 105.01
Civitas Solutions, Inc. CIVI Trades in Health Care -2.99% 26.96 27.79
Vonage Holdings Corp. VG Trades in Public Utilities -2.98% 6.83 7.04
Dell Technologies Inc. DELL Trades in Technology -2.97% 124.01 127.80
Cadence Design Systems, Inc. CDNS Trades in Technology -2.96% 301.22 310.40
Sabine Royalty Trust SBR Trades in Energy -2.96% 68.12 70.20
General Mills, Inc. GIS Trades in Consumer Non Durables -2.95% 44.37 45.72
Acacia Research Corporation ACTG Trades in Miscellaneous -2.94% 3.63 3.74
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -2.94% 13.20 13.60
Magnolia Oil & Gas Corporation MGY Trades in Energy -2.94% 21.82 22.48
NACCO Industries, Inc. NC Trades in Consumer Durables -2.94% 46.48 47.89
Editas Medicine, Inc. EDIT Trades in Health Care -2.93% 1.99 2.05
Contura Energy, Inc. CTRA Trades in Energy -2.93% 25.82 26.60
AMCI Acquisition Corp. AMCI Trades in Finance -2.92% 6.98 7.19
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -2.91% 5.00 5.15
Socket Mobile, Inc. SCKT Trades in Technology -2.86% 1.02 1.05
CSP Inc. CSPI Trades in Technology -2.85% 11.60 11.94
Fortive Corporation FTV Trades in Capital Goods -2.85% 53.81 55.39
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -2.84% 3.08 3.17
Epsilon Energy Ltd. EPSN Trades in Energy -2.83% 4.47 4.60
SM Energy Company SM Trades in Energy -2.82% 18.59 19.13
Post Holdings, Inc. POST Trades in Consumer Non Durables -2.8% 96.84 99.63
Ready Capital Corporation RC Trades in Consumer Services -2.8% 2.08 2.14
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -2.78% 2.45 2.52
DXP Enterprises, Inc. DXPE Trades in Capital Goods -2.77% 104.74 107.72
NRG Energy, Inc. NRG Trades in Public Utilities -2.75% 161.59 166.16
Geopark Ltd GPRK Trades in Energy -2.74% 7.09 7.29
Yum China Holdings, Inc. YUMC Trades in Consumer Services -2.74% 46.85 48.17
Xcel Brands, Inc XELB Trades in Miscellaneous -2.73% 1.07 1.10
Exelixis, Inc. EXEL Trades in Health Care -2.71% 42.40 43.58
Gilead Sciences, Inc. GILD Trades in Health Care -2.71% 118.30 121.60
Village Farms International, Inc. VFF Trades in Consumer Non Durables -2.71% 3.59 3.69
Occidental Petroleum Corporation OXY Trades in Energy -2.71% 41.23 42.38
Blink Charging Co. BLNK Trades in Consumer Durables -2.7% 0.72 0.74
CollPlant Holdings, Ltd. CLGN Trades in Health Care -2.7% 1.44 1.48
SunOpta, Inc. STKL Trades in Consumer Services -2.7% 3.61 3.71
FGL Holdings FG Trades in Finance -2.7% 29.23 30.04
Precision Drilling Corporation PDS Trades in Energy -2.67% 71.71 73.68
Clearway Energy, Inc. CWEN Trades in Public Utilities -2.65% 33.06 33.96
Pentair plc. PNR Trades in Technology -2.65% 102.67 105.47
Optical Cable Corporation OCC Trades in Basic Industries -2.63% 4.45 4.57
Arvinas, Inc. ARVN Trades in Health Care -2.62% 11.17 11.47
ProLung, Inc. LUNG Trades in N A -2.61% 2.24 2.30
Israel Chemicals Shs ICL Trades in Basic Industries -2.59% 5.64 5.79
Infosys Limited INFY Trades in Technology -2.59% 17.68 18.15
Akebia Therapeutics, Inc. AKBA Trades in Health Care -2.58% 1.51 1.55
Eastern Company (The) EML Trades in Capital Goods -2.55% 19.13 19.63
Trupanion, Inc. TRUP Trades in Health Care -2.55% 36.25 37.20
UroGen Pharma Ltd. URGN Trades in Health Care -2.55% 22.13 22.71
The Kraft Heinz Company KHC Trades in Consumer Non Durables -2.54% 23.77 24.39
Mammoth Energy Services, Inc. TUSK Trades in Energy -2.54% 1.92 1.97
Seadrill Limited SDRL Trades in Energy -2.52% 34.07 34.95
FibroGen, Inc FGEN Trades in Health Care -2.51% 8.93 9.16
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -2.51% 12.05 12.36
Aethlon Medical, Inc. AEMD Trades in Capital Goods -2.48% 2.75 2.82
PermRock Royalty Trust PRT Trades in Energy -2.48% 2.75 2.82
Tilly's, Inc. TLYS Trades in Consumer Services -2.48% 1.97 2.02
W&T Offshore, Inc. WTI Trades in Energy -2.48% 1.57 1.61
ClearOne, Inc. CLRO Trades in Public Utilities -2.46% 5.15 5.28
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -2.46% 285.77 292.98
Data I/O Corporation DAIO Trades in Capital Goods -2.42% 3.22 3.30
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -2.42% 8.08 8.28
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.42% 10.08 10.33
Sempra Energy SRE Trades in Public Utilities -2.42% 87.54 89.71
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -2.4% 170.76 174.96
Steel Dynamics, Inc. STLD Trades in Basic Industries -2.4% 171.83 176.06
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -2.38% 4.52 4.63
SiNtx Technologies, Inc. SINT Trades in Health Care -2.38% 3.69 3.78
Cinemark Holdings Inc CNK Trades in Consumer Services -2.38% 22.97 23.53
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -2.38% 65.68 67.28
Wynn Resorts, Limited WYNN Trades in Consumer Services -2.36% 119.68 122.57
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -2.34% 7.50 7.68
Canadian Pacific Railway Limited CP Trades in Transportation -2.34% 72.71 74.45
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -2.34% 41.30 42.29
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -2.33% 0.84 0.86
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.33% 67.36 68.97
Lifetime Brands, Inc. LCUT Trades in Capital Goods -2.31% 3.80 3.89
Energous Corporation WATT Trades in Technology -2.31% 4.22 4.32
Hudson Pacific Properties, Inc. HPP Trades in Finance -2.31% 10.98 11.24
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -2.3% 46.31 47.40
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -2.29% 39.28 40.20
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.28% 11.55 11.82
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.26% 41.06 42.01
Tilray, Inc. TLRY Trades in Consumer Durables -2.26% 9.50 9.72
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -2.24% 77.86 79.64
American Water Works AWK Trades in Public Utilities -2.24% 127.40 130.32
Robert Half International Inc. RHI Trades in Technology -2.23% 26.73 27.34
First Western Financial, Inc. MYFW Trades in Finance -2.21% 26.06 26.65
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.21% 19.01 19.44
Solid Biosciences Inc. SLDB Trades in Health Care -2.2% 5.33 5.45
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -2.18% 61.03 62.39
Consumer Portfolio Services, Inc. CPSS Trades in Finance -2.18% 8.97 9.17
Corning Incorporated GLW Trades in Basic Industries -2.18% 88.69 90.67
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -2.14% 94.56 96.63
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -2.13% 3.67 3.75
Amgen Inc. AMGN Trades in Health Care -2.11% 320.72 327.64
CAI International, Inc. CAI Trades in Technology -2.11% 26.41 26.98
GDS Holdings Limited GDS Trades in Technology -2.11% 37.53 38.34
Hess Midstream Partners LP HESM Trades in Energy -2.11% 33.92 34.65
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.1% 2.80 2.86
Costamare Inc. CMRE Trades in Transportation -2.1% 15.35 15.68
Columbia Sportswear Company COLM Trades in Consumer Non Durables -2.09% 54.86 56.03
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -2.08% 23.11 23.60
Neuronetics, Inc. STIM Trades in Health Care -2.08% 1.41 1.44
HP Inc. HPQ Trades in Technology -2.08% 21.66 22.12
Stein Mart, Inc. SMRT Trades in Consumer Services -2.07% 1.89 1.93
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -2.06% 40.00 40.84
Hutchison China MediTech Limited HCM Trades in Health Care -2.05% 13.37 13.65
MaxLinear, Inc MXL Trades in Technology -2.05% 18.13 18.51
Braskem S.A. BAK Trades in Basic Industries -2.05% 2.86 2.92
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.05% 17.24 17.60
Wipro Limited WIT Trades in Technology -2.05% 2.86 2.92
Intercontinental Hotels Group IHG Trades in Consumer Services -2.04% 137.49 140.35
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -2.04% 79.34 80.99
MBIA, Inc. MBI Trades in Finance -2.02% 6.78 6.92
Tower Semiconductor Ltd. TSEM Trades in Technology -2.01% 119.29 121.74
Unilever PLC UL Trades in Basic Industries -2.01% 63.74 65.05
Kimbell Royalty Partners KRP Trades in Energy -2% 11.79 12.03

210 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Deluxe Corporation DLX Trades in Consumer Durables -1.98% 21.75 22.19
Tractor Supply Company TSCO Trades in Consumer Services -1.97% 49.83 50.83
Compugen Ltd. CGEN Trades in Health Care -1.94% 1.52 1.55
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.9% 4.12 4.20
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.89% 108.16 110.24
California Resources Corporation CRC Trades in Energy -1.88% 45.52 46.39
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.88% 65.60 66.86
Urban Edge Properties UE Trades in Finance -1.88% 18.74 19.10
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -1.86% 55.50 56.55
Kroger Company (The) KR Trades in Consumer Services -1.86% 61.79 62.96
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.86% 10.57 10.77
Senmiao Technology Limited AIHS Trades in Finance -1.85% 1.06 1.08
Global Indemnity Limited GBLI Trades in Finance -1.84% 28.21 28.74
Navient Corporation JSM Trades in Finance -1.84% 19.77 20.14
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.84% 22.96 23.39
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.83% 21.40 21.80
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -1.8% 17.48 17.80
New Fortress Energy LLC NFE Trades in Public Utilities -1.8% 1.09 1.11
Suncor Energy Inc. SU Trades in Energy -1.8% 44.77 45.59
Two Harbors Investments Corp TWO Trades in Consumer Services -1.8% 10.39 10.58
Biogen Inc. BIIB Trades in Health Care -1.79% 174.63 177.82
Rambus, Inc. RMBS Trades in Technology -1.79% 97.50 99.28
Equity Residential EQR Trades in Consumer Services -1.79% 60.92 62.03
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.79% 9.35 9.52
Intrepid Potash, Inc IPI Trades in Basic Industries -1.77% 27.72 28.22
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.77% 43.74 44.53
Targa Resources, Inc. TRGP Trades in Public Utilities -1.77% 183.47 186.77
Altria Group MO Trades in Consumer Non Durables -1.76% 56.30 57.31
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.75% 61.87 62.97
FMC Corporation FMC Trades in Basic Industries -1.74% 14.09 14.34
Flushing Financial Corporation FFIC Trades in Finance -1.72% 14.88 15.14
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.71% 67.94 69.12
KVH Industries, Inc. KVHI Trades in Technology -1.7% 6.95 7.07
Range Resources Corporation RRC Trades in Energy -1.7% 34.70 35.30
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.69% 5.22 5.31
Immutep Limited IMMP Trades in Health Care -1.69% 2.90 2.95
NetEase, Inc. NTES Trades in Miscellaneous -1.69% 145.06 147.56
Brandywine Realty Trust BDN Trades in Consumer Services -1.69% 2.90 2.95
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.68% 763.23 776.31
Stoneridge, Inc. SRI Trades in Capital Goods -1.68% 5.87 5.97
CNFinance Holdings Limited CNF Trades in Finance -1.67% 5.90 6.00
Equinor ASA EQNR Trades in Energy -1.67% 24.14 24.55
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.67% 93.89 95.48
ANGI Homeservices Inc. ANGI Trades in Consumer Services -1.66% 12.44 12.65
Impinj, Inc. PI Trades in Capital Goods -1.66% 176.78 179.76
Nutrien Ltd. NTR Trades in Basic Industries -1.66% 62.11 63.16
C&F Financial Corporation CFFI Trades in Finance -1.65% 69.53 70.70
STRATS Trust GJH Trades in Finance -1.65% 9.54 9.70
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.63% 38.10 38.73
OGE Energy Corp OGE Trades in Public Utilities -1.63% 42.18 42.88
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.62% 139.92 142.23
Ellington Financial Inc. EFC Trades in Finance -1.61% 13.46 13.68
Amarin Corporation plc AMRN Trades in Health Care -1.6% 13.50 13.72
Crocs, Inc. CROX Trades in Consumer Non Durables -1.6% 85.56 86.95
Atossa Genetics Inc. ATOS Trades in Health Care -1.59% 0.62 0.63
Heron Therapeutics, Inc. HRTX Trades in Health Care -1.59% 1.24 1.26
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.59% 34.76 35.32
Oracle Corporation ORCL Trades in Technology -1.59% 192.59 195.71
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -1.59% 35.32 35.89
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.58% 25.51 25.92
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.58% 66.74 67.81
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -1.57% 66.96 68.03
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.57% 57.13 58.04
Pembina Pipeline Corp. PBA Trades in Energy -1.56% 37.97 38.57
UDR, Inc. UDR Trades in Consumer Services -1.55% 36.12 36.69
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1.55% 31.22 31.71
Denali Therapeutics Inc. DNLI Trades in Health Care -1.54% 16.02 16.27
Rapid7, Inc. RPD Trades in Technology -1.54% 14.05 14.27
Eaton Corporation, PLC ETN Trades in Technology -1.54% 322.26 327.31
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -1.53% 41.19 41.83
Twilio Inc. TWLO Trades in Technology -1.53% 136.24 138.36
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.51% 16.34 16.59
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.51% 22.80 23.15
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -1.51% 11.74 11.92
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.5% 114.07 115.81
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -1.5% 5.25 5.33
Sanofi SNY Trades in Health Care -1.49% 47.51 48.23
Consolidated Edison Inc ED Trades in Public Utilities -1.49% 98.50 99.99
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.49% 253.06 256.89
Tekla Life Sciences Investors HQL Trades in N A -1.49% 16.52 16.77
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.48% 27.32 27.73
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.48% 4.66 4.73
Eversource Energy ES Trades in Public Utilities -1.48% 67.05 68.06
REX American Resources Corporation REX Trades in Basic Industries -1.48% 31.92 32.40
Johnson & Johnson JNJ Trades in Health Care -1.47% 204.31 207.35
Atmos Energy Corporation ATO Trades in Public Utilities -1.46% 166.88 169.36
MGM Resorts International MGM Trades in Consumer Services -1.45% 35.96 36.49
CB Financial Services, Inc. CBFV Trades in Finance -1.44% 34.17 34.67
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.43% 78.53 79.67
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -1.42% 11.80 11.97
Donegal Group, Inc. DGICB Trades in Finance -1.42% 17.30 17.55
United Therapeutics Corporation UTHR Trades in Health Care -1.42% 489.69 496.72
Fortis Inc. FTS Trades in Public Utilities -1.41% 51.17 51.90
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.41% 11.17 11.33
Entergy Corporation ETR Trades in Public Utilities -1.4% 92.55 93.86
NiSource, Inc NI Trades in Public Utilities -1.4% 41.57 42.16
Purple Innovation, Inc. PRPL Trades in Consumer Durables -1.39% 0.71 0.72
Vistra Energy Corp. VST Trades in Public Utilities -1.39% 162.93 165.23
Apple Inc. AAPL Trades in Technology -1.38% 267.26 271.01
Aurora Cannabis Inc. ACB Trades in Consumer Durables -1.38% 4.28 4.34
American Assets Trust, Inc. AAT Trades in Consumer Services -1.38% 18.52 18.78
Identiv, Inc. INVE Trades in Technology -1.37% 3.59 3.64
Monro, Inc. MNRO Trades in Consumer Services -1.37% 19.43 19.70
VAALCO Energy, Inc. EGY Trades in Energy -1.37% 3.61 3.66
Trinity Industries, Inc. TRN Trades in Capital Goods -1.37% 26.58 26.95
Spartan Energy Acquisition Corp SPAQ Trades in Finance -1.36% 89.43 90.66
Edwards Lifesciences Corporation EW Trades in Health Care -1.36% 84.17 85.33
Mercury General Corporation MCY Trades in Finance -1.36% 90.52 91.77
EchoStar Corporation SATS Trades in Technology -1.35% 110.67 112.18
CMS Energy Corporation CMS Trades in Public Utilities -1.35% 69.47 70.42
Brinker International, Inc. EAT Trades in Consumer Services -1.35% 149.48 151.52
Antero Midstream Partners LP AM Trades in Public Utilities -1.34% 17.70 17.94
Hershey Company (The) HSY Trades in Consumer Non Durables -1.33% 179.99 182.41
HCI Group, Inc. HCI Trades in Finance -1.32% 181.46 183.89
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -1.32% 26.92 27.28
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.31% 30.14 30.54
NetApp, Inc. NTAP Trades in Technology -1.31% 105.08 106.47
GigaMedia Limited GIGM Trades in Technology -1.3% 1.52 1.54
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.29% 12.23 12.39
American Realty Investors, Inc. ARL Trades in Finance -1.29% 16.03 16.24
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.28% 137.35 139.13
Landmark Bancorp Inc. LARK Trades in Finance -1.27% 25.64 25.97
CPI Card Group Inc. PMTS Trades in Finance -1.27% 14.04 14.22
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.27% 17.08 17.30
Arbutus Biopharma Corporation ABUS Trades in Health Care -1.26% 4.71 4.77
SBA Communications Corporation SBAC Trades in Consumer Services -1.26% 190.06 192.48
Brown Forman Corporation BF.B Trades in N A -1.26% 25.81 26.14
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -1.26% 57.10 57.83
REGENXBIO Inc. RGNX Trades in Health Care -1.25% 13.40 13.57
Ameren Corporation AEE Trades in Public Utilities -1.25% 99.60 100.86
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.25% 76.84 77.81
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -1.24% 6.36 6.44
Liberty Latin America Ltd. LILA Trades in Consumer Services -1.24% 7.17 7.26
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.23% 29.69 30.06
GlaxoSmithKline PLC GSK Trades in Health Care -1.23% 49.02 49.63
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.23% 4.81 4.87
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.23% 12.01 12.16
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.22% 20.30 20.55
Semtech Corporation SMTC Trades in Technology -1.22% 74.34 75.26
American Homes 4 Rent AMH Trades in Consumer Services -1.22% 31.53 31.92
Broadcom Inc. AVGO Trades in Technology -1.21% 343.42 347.62
RGC Resources Inc. RGCO Trades in Public Utilities -1.21% 21.14 21.40
comScore, Inc. SCOR Trades in Miscellaneous -1.21% 6.51 6.59
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.2% 7.41 7.50
MGE Energy Inc. MGEE Trades in Energy -1.2% 77.50 78.44
DTE Energy Company DTE Trades in Public Utilities -1.2% 128.80 130.36
PIMCO Income Strategy Fund II PFN Trades in N A -1.2% 7.42 7.51
Spire Inc. SR Trades in Public Utilities -1.2% 82.21 83.21
ONE Gas, Inc. OGS Trades in Public Utilities -1.19% 76.50 77.42
W.P. Carey Inc. WPC Trades in Consumer Services -1.19% 64.09 64.86
Welltower Inc. WELL Trades in Consumer Services -1.18% 184.73 186.94
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.17% 1.69 1.71
Himax Technologies, Inc. HIMX Trades in Technology -1.17% 8.43 8.53
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.17% 17.81 18.02
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.16% 25.66 25.96
Constellium N.V. CSTM Trades in Basic Industries -1.16% 19.54 19.77
RPT Realty RPT Trades in Consumer Services -1.16% 16.23 16.42
Whitestone REIT WSR Trades in Consumer Services -1.16% 13.65 13.81
TransAlta Corporation TAC Trades in Public Utilities -1.15% 12.87 13.02
Ventas, Inc. VTR Trades in Consumer Services -1.15% 76.44 77.33
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.14% 48.68 49.24
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.14% 16.43 16.62
Permian Basin Royalty Trust PBT Trades in Energy -1.14% 17.39 17.59
Liberty Media Corporation BATRK Trades in Consumer Services -1.13% 39.41 39.86
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.13% 21.07 21.31
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.12% 26.55 26.85
Highland Global Allocation Fund HGLB Trades in N A -1.12% 8.81 8.91
McDonald's Corporation MCD Trades in Consumer Services -1.12% 299.86 303.26
Cirrus Logic, Inc. CRUS Trades in Technology -1.11% 118.34 119.67
IDACORP, Inc. IDA Trades in Public Utilities -1.11% 125.89 127.30
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.11% 358.52 362.53
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.11% 20.48 20.71
Limoneira Co LMNR Trades in Consumer Non Durables -1.1% 12.64 12.78
Wayfair Inc. W Trades in Consumer Services -1.1% 105.39 106.56
Prothena Corporation plc PRTA Trades in Health Care -1.09% 9.10 9.20
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -1.09% 280.16 283.26
SITE Centers Corp. SITC Trades in Consumer Services -1.09% 6.33 6.40
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.08% 29.19 29.51
Insmed, Inc. INSM Trades in Health Care -1.08% 175.20 177.12
Nortech Systems Incorporated NSYS Trades in Capital Goods -1.08% 7.35 7.43
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.08% 6.42 6.49
AutoZone, Inc. AZO Trades in Consumer Services -1.08% 3268.30 3303.82
Boston Properties, Inc. BXP Trades in Consumer Services -1.08% 67.09 67.82
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.08% 328.69 332.29
Advanced Micro Devices, Inc. AMD Trades in Technology -1.07% 221.08 223.47
Papa John's International, Inc. PZZA Trades in Consumer Services -1.07% 39.87 40.30
Overseas Shipholding Group, Inc. OSG Trades in Transportation -1.07% 7.39 7.47
FirstEnergy Corp. FE Trades in Public Utilities -1.06% 44.78 45.26
MPLX LP MPLX Trades in Energy -1.06% 53.30 53.87
Redwood Trust, Inc. RWT Trades in Consumer Services -1.06% 5.59 5.65
Evergy, Inc. EVRG Trades in Public Utilities -1.05% 72.31 73.08
Alliant Energy Corporation LNT Trades in Public Utilities -1.05% 64.90 65.59
Masco Corporation MAS Trades in Basic Industries -1.05% 63.79 64.47
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.05% 4.70 4.75
Micron Technology, Inc. MU Trades in Technology -1.04% 312.15 315.42
Avery Dennison Corporation AVY Trades in Consumer Durables -1.04% 180.54 182.44
H. B. Fuller Company FUL Trades in Basic Industries -1.04% 59.71 60.34
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.04% 25.61 25.88
Ribbon Communications Inc. RBBN Trades in Technology -1.03% 2.87 2.90
Global Ship Lease, Inc. GSL Trades in Transportation -1.03% 34.56 34.92
Oncolytics Biotech Inc. ONCY Trades in Health Care -1.02% 0.97 0.98
Energy Transfer L.P. ET Trades in Public Utilities -1.02% 16.42 16.59
ArcelorMittal MT Trades in Basic Industries -1.02% 46.72 47.20
Avnet, Inc. AVT Trades in Consumer Non Durables -1.01% 48.84 49.34
Box, Inc. BOX Trades in Technology -1.01% 28.54 28.83
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -1.01% 23.57 23.81
The Rubicon Project, Inc. RUBI Trades in Technology -1% 0.99 1.00
EOG Resources, Inc. EOG Trades in Energy -1% 106.20 107.27
Procter & Gamble Company (The) PG Trades in Basic Industries -1% 140.37 141.79
WEC Energy Group, Inc. WEC Trades in Public Utilities -1% 105.41 106.47
Back to top | Use Dark Theme