Mobile app version of munafa.biz
Login or Join
Learn then Earn

4020 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
ProPhase Labs, Inc. PRPH Trades in Health Care -26.32% 0.14 0.19

18 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -18.74% 3.60 4.43
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -16.54% 1.11 1.33
SunTrust Banks, Inc. STI Trades in Finance -16.49% 8.71 10.43
Minerva Neurosciences, Inc NERV Trades in Health Care -14.47% 3.25 3.80
UroGen Pharma Ltd. URGN Trades in Health Care -14.34% 24.38 28.46
Caesarstone Ltd. CSTE Trades in Capital Goods -13.9% 1.61 1.87
InflaRx N.V. IFRX Trades in N A -13.79% 1.00 1.16
Ovid Therapeutics Inc. OVID Trades in Health Care -12.78% 1.57 1.80
Akari Therapeutics Plc AKTX Trades in Health Care -12.5% 0.35 0.40
Amber Road, Inc. AMBR Trades in Technology -12.09% 1.89 2.15
Dogness (International) Corporation DOGZ Trades in Consumer Durables -11.83% 11.11 12.60
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -11.54% 3.22 3.64
Air T, Inc. AIRT Trades in Transportation -11.42% 19.00 21.45
CytomX Therapeutics, Inc. CTMX Trades in Health Care -10.96% 3.82 4.29
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -10.73% 6.74 7.55
Trinseo S.A. TSE Trades in Basic Industries -10.34% 0.78 0.87
Nektar Therapeutics NKTR Trades in Health Care -10.24% 54.85 61.11
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services -10% 0.36 0.40

69 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -9.75% 12.22 13.54
Cango Inc. CANG Trades in Technology -9.66% 1.31 1.45
Cheetah Mobile Inc. CMCM Trades in Technology -9.45% 6.80 7.51
Cardlytics, Inc. CDLX Trades in Technology -9.24% 1.08 1.19
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -9.22% 1.87 2.06
Village Farms International, Inc. VFF Trades in Consumer Non Durables -9.05% 3.62 3.98
Cibus Corp. CBUS Trades in Consumer Non Durables -8.84% 1.34 1.47
FARMMI, INC. FAMI Trades in Consumer Non Durables -8.81% 1.45 1.59
Sutro Biopharma, Inc. STRO Trades in Health Care -8.75% 0.73 0.80
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -8.55% 23.00 25.15
Research Frontiers Incorporated REFR Trades in Miscellaneous -8.43% 1.63 1.78
Catalyst Biosciences, Inc. CBIO Trades in Health Care -8.27% 13.09 14.27
Luminex Corporation LMNX Trades in Health Care -8.24% 31.95 34.82
Aceto Corporation ACET Trades in Health Care -8.2% 0.56 0.61
ProQR Therapeutics N.V. PRQR Trades in Health Care -8.02% 1.95 2.12
Coherus BioSciences, Inc. CHRS Trades in Health Care -7.87% 1.17 1.27
Wayfair Inc. W Trades in Consumer Services -7.83% 101.42 110.04
SG Blocks, Inc. SGBX Trades in Consumer Services -7.65% 3.02 3.27
Cemtrex Inc. CETX Trades in Capital Goods -7.57% 2.81 3.04
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -7.33% 1.39 1.50
Alector, Inc. ALEC Trades in Health Care -7.32% 1.14 1.23
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -7.2% 3.48 3.75
Commerce Bancshares, Inc. CBSH Trades in Finance -7.17% 50.59 54.50
Immutep Limited IMMP Trades in Health Care -7.07% 1.84 1.98
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -7.06% 4.87 5.24
Neuronetics, Inc. STIM Trades in Health Care -7.04% 1.32 1.42
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -7.04% 6.47 6.96
Atlantic American Corporation AAME Trades in Finance -6.98% 2.40 2.58
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -6.93% 34.50 37.07
Mustang Bio, Inc. MBIO Trades in Health Care -6.92% 1.21 1.30
Equus Total Return, Inc. EQS Trades in N A -6.84% 1.77 1.90
Signet Jewelers Limited SIG Trades in Consumer Services -6.8% 89.19 95.70
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -6.78% 5.36 5.75
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -6.67% 1.26 1.35
Iterum Therapeutics plc ITRM Trades in Health Care -6.67% 0.42 0.45
NovoCure Limited NVCR Trades in Health Care -6.51% 10.92 11.68
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -6.49% 0.72 0.77
Conduent Incorporated CNDT Trades in Miscellaneous -6.47% 1.88 2.01
Oncolytics Biotech Inc. ONCY Trades in Health Care -6.38% 0.88 0.94
Recon Technology, Ltd. RCON Trades in Energy -6.38% 1.32 1.41
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -6.34% 2.51 2.68
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -6.33% 2.96 3.16
Datasea Inc. DTSS Trades in Technology -6.3% 1.19 1.27
Canadian Solar Inc. CSIQ Trades in Technology -6.17% 25.85 27.55
Cinemark Holdings Inc CNK Trades in Consumer Services -6.1% 25.24 26.88
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -6.07% 44.39 47.26
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -6.06% 0.93 0.99
Theravance Biopharma, Inc. TBPH Trades in Health Care -6.02% 18.43 19.61
ChinaNet Online Holdings, Inc. CNET Trades in Technology -5.88% 1.44 1.53
Boxlight Corporation BOXL Trades in Miscellaneous -5.81% 0.81 0.86
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -5.77% 0.49 0.52
PAVmed Inc. PAVM Trades in Health Care -5.71% 0.33 0.35
WAVE Life Sciences Ltd. WVE Trades in Health Care -5.67% 6.99 7.41
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -5.67% 6.65 7.05
XPO Logistics, Inc. XPO Trades in Consumer Services -5.63% 135.35 143.43
Coastal Financial Corporation CCB Trades in Finance -5.57% 107.47 113.81
AGM Group Holdings Inc. AGMH Trades in Technology -5.54% 2.90 3.07
Fortress Biotech, Inc. FBIO Trades in Health Care -5.51% 2.57 2.72
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -5.47% 1.90 2.01
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -5.43% 33.77 35.71
Verastem, Inc. VSTM Trades in Health Care -5.42% 9.78 10.34
Atossa Genetics Inc. ATOS Trades in Health Care -5.41% 0.70 0.74
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -5.29% 8.06 8.51
Gaia, Inc. GAIA Trades in Consumer Services -5.29% 3.40 3.59
FibroGen, Inc FGEN Trades in Health Care -5.28% 8.08 8.53
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -5.26% 8.83 9.32
Packaging Corporation of America PKG Trades in Consumer Durables -5.24% 192.60 203.24
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -5.03% 5.66 5.96
Cue Biopharma, Inc. CUE Trades in Health Care -5% 0.57 0.60

323 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
AquaBounty Technologies, Inc. AQB Trades in N A -4.95% 0.96 1.01
Quest Resource Holding Corporation QRHC Trades in Technology -4.92% 1.74 1.83
U.S. Energy Corp. USEG Trades in Energy -4.9% 0.97 1.02
Mereo BioPharma Group plc MREO Trades in N A -4.89% 1.75 1.84
Seritage Growth Properties SRG Trades in Finance -4.84% 3.54 3.72
Abeona Therapeutics Inc. ABEO Trades in Health Care -4.81% 4.55 4.78
Forrester Research, Inc. FORR Trades in Consumer Services -4.79% 6.95 7.30
Gossamer Bio, Inc. GOSS Trades in Health Care -4.78% 2.99 3.14
Solar Senior Capital Ltd. SUNS Trades in N A -4.78% 9.76 10.25
Cross Timbers Royalty Trust CRT Trades in Energy -4.77% 8.38 8.80
Curis, Inc. CRIS Trades in Health Care -4.76% 1.20 1.26
Workhorse Group, Inc. WKHS Trades in Capital Goods -4.76% 0.80 0.84
Benitec Biopharma Limited BNTC Trades in Health Care -4.74% 11.65 12.23
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -4.74% 4.02 4.22
Lands' End, Inc. LE Trades in Consumer Services -4.73% 15.70 16.48
uniQure N.V. QURE Trades in Health Care -4.7% 25.32 26.57
Axsome Therapeutics, Inc. AXSM Trades in Health Care -4.66% 142.09 149.03
Capricor Therapeutics, Inc. CAPR Trades in Health Care -4.66% 6.34 6.65
Lumentum Holdings Inc. LITE Trades in Consumer Durables -4.62% 303.23 317.93
Atomera Incorporated ATOM Trades in Technology -4.58% 2.29 2.40
Voyager Therapeutics, Inc. VYGR Trades in Health Care -4.56% 3.77 3.95
Anixa Biosciences, Inc. ANIX Trades in Health Care -4.55% 4.20 4.40
Kronos Worldwide Inc KRO Trades in Basic Industries -4.52% 4.65 4.87
Loop Industries, Inc. LOOP Trades in Basic Industries -4.5% 1.06 1.11
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -4.48% 2.13 2.23
Celestica, Inc. CLS Trades in Technology -4.42% 304.29 318.37
Vince Holding Corp. VNCE Trades in Consumer Services -4.41% 2.60 2.72
Evolus, Inc. EOLS Trades in Health Care -4.4% 6.52 6.82
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -4.37% 10.28 10.75
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -4.34% 19.62 20.51
Gray Television, Inc. GTN.A Trades in N A -4.33% 8.61 9.00
Comstock Resources, Inc. CRK Trades in Energy -4.27% 25.36 26.49
XOMA Corporation XOMA Trades in Health Care -4.25% 29.76 31.08
B. Riley Financial, Inc. RILY Trades in Miscellaneous -4.24% 3.84 4.01
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -4.22% 40.82 42.62
Lee Enterprises, Incorporated LEE Trades in Consumer Services -4.21% 3.87 4.04
Aquestive Therapeutics, Inc. AQST Trades in Health Care -4.19% 5.94 6.20
BioLineRx Ltd. BLRX Trades in Health Care -4.19% 3.20 3.34
China Recycling Energy Corporation CREG Trades in Miscellaneous -4.17% 1.15 1.20
Strata Skin Sciences, Inc. SSKN Trades in Health Care -4.14% 1.39 1.45
Ascendis Pharma A/S ASND Trades in Health Care -4.12% 202.16 210.85
Mitcham Industries, Inc. MIND Trades in Technology -4.12% 9.53 9.94
BIO-key International, Inc. BKYI Trades in Technology -4.11% 0.70 0.73
Gulfport Energy Corporation GPOR Trades in Energy -4.09% 212.71 221.78
Sunlands Online Education Group STG Trades in Consumer Services -4.08% 5.41 5.64
Vonage Holdings Corp. VG Trades in Public Utilities -4.07% 6.60 6.88
Redhill Biopharma Ltd. RDHL Trades in Health Care -4.03% 1.19 1.24
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -4% 13.69 14.26
InterDigital, Inc. IDCC Trades in Miscellaneous -3.96% 337.74 351.66
Liquidia Technologies, Inc. LQDA Trades in Health Care -3.96% 30.78 32.05
TherapeuticsMD, Inc. TXMD Trades in Health Care -3.95% 1.46 1.52
Ocular Therapeutix, Inc. OCUL Trades in Health Care -3.93% 11.25 11.71
Coda Octopus Group, Inc. CODA Trades in Capital Goods -3.86% 8.46 8.80
Genprex, Inc. GNPX Trades in Health Care -3.86% 2.74 2.85
Cytokinetics, Incorporated CYTK Trades in Health Care -3.85% 63.51 66.05
New Fortress Energy LLC NFE Trades in Public Utilities -3.82% 1.26 1.31
TD Ameritrade Holding Corporation AMTD Trades in Finance -3.81% 1.01 1.05
NACCO Industries, Inc. NC Trades in Consumer Durables -3.78% 43.75 45.47
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -3.77% 2.30 2.39
SunPower Corporation SPWR Trades in Technology -3.77% 1.53 1.59
XBiotech Inc. XBIT Trades in Health Care -3.73% 2.32 2.41
Arcturus Therapeutics Ltd. ARCT Trades in N A -3.7% 6.25 6.49
Origin Agritech Limited SEED Trades in Consumer Non Durables -3.7% 1.30 1.35
Seres Therapeutics, Inc. MCRB Trades in Health Care -3.69% 16.70 17.34
Intellia Therapeutics, Inc. NTLA Trades in Health Care -3.68% 8.11 8.42
Anavex Life Sciences Corp. AVXL Trades in Health Care -3.66% 3.68 3.82
Altimmune, Inc. ALT Trades in Health Care -3.65% 4.75 4.93
Editas Medicine, Inc. EDIT Trades in Health Care -3.65% 2.11 2.19
Aemetis, Inc AMTX Trades in Basic Industries -3.64% 1.59 1.65
AdvisorShares Sabretooth ETF BKCH Trades in N A -3.62% 74.86 77.67
Alphatec Holdings, Inc. ATEC Trades in Health Care -3.6% 21.17 21.96
i3 Verticals, Inc. IIIV Trades in Miscellaneous -3.6% 22.74 23.59
Kosmos Energy Ltd. KOS Trades in Energy -3.6% 1.07 1.11
Tucows Inc. TCX Trades in Technology -3.59% 20.69 21.46
Zymeworks Inc. ZYME Trades in Health Care -3.57% 25.10 26.03
Polar Power, Inc. POLA Trades in Miscellaneous -3.56% 2.17 2.25
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -3.53% 1.64 1.70
National Research Corporation NRC Trades in Health Care -3.51% 16.20 16.79
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.49% 3.60 3.73
Agenus Inc. AGEN Trades in Health Care -3.47% 4.17 4.32
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -3.47% 101.39 105.04
Baozun Inc. BZUN Trades in Consumer Services -3.46% 2.79 2.89
HealthEquity, Inc. HQY Trades in Miscellaneous -3.45% 98.88 102.41
B&G Foods, Inc. BGS Trades in Consumer Non Durables -3.43% 4.50 4.66
DRDGOLD Limited DRD Trades in Basic Industries -3.43% 28.98 30.01
WPP plc WPP Trades in Technology -3.43% 18.88 19.55
International Paper Company IP Trades in Basic Industries -3.42% 37.85 39.19
Newell Brands Inc. NWL Trades in Consumer Non Durables -3.41% 3.68 3.81
Anika Therapeutics Inc. ANIK Trades in Health Care -3.38% 9.43 9.76
Hallador Energy Company HNRG Trades in Energy -3.38% 19.18 19.85
SSR Mining Inc. SSRM Trades in Basic Industries -3.38% 21.70 22.46
Concord Medical Services Holdings Limited CCM Trades in Health Care -3.36% 3.74 3.87
iQIYI, Inc. IQ Trades in Consumer Services -3.35% 2.02 2.09
Children's Place, Inc. (The) PLCE Trades in Consumer Services -3.34% 7.23 7.48
Aurora Mobile Limited JG Trades in Technology -3.33% 6.39 6.61
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -3.33% 76.06 78.68
Imax Corporation IMAX Trades in Miscellaneous -3.31% 35.62 36.84
Maiden Holdings, Ltd. MHNC Trades in Finance -3.31% 16.65 17.22
Mesa Royalty Trust MTR Trades in Energy -3.31% 4.67 4.83
Glen Burnie Bancorp GLBZ Trades in Finance -3.28% 4.13 4.27
TG Therapeutics, Inc. TGTX Trades in Health Care -3.28% 30.63 31.67
DHI Group, Inc. DHX Trades in Miscellaneous -3.26% 1.78 1.84
Zynex, Inc. ZYXI Trades in Health Care -3.25% 1.19 1.23
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -3.22% 74.19 76.66
McKesson Corporation MCK Trades in Health Care -3.21% 829.39 856.89
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -3.2% 3.63 3.75
Endava plc DAVA Trades in Technology -3.2% 6.05 6.25
UGI Corporation UGI Trades in Public Utilities -3.2% 38.13 39.39
Grifols, S.A. GRFS Trades in Health Care -3.19% 8.51 8.79
EQT Corporation EQT Trades in Energy -3.17% 58.60 60.52
Pacific Gas & Electric Co. PCG Trades in Public Utilities -3.16% 15.34 15.84
China Automotive Systems, Inc. CAAS Trades in Capital Goods -3.15% 4.00 4.13
Xencor, Inc. XNCR Trades in Health Care -3.15% 15.99 16.51
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -3.14% 166.71 172.12
CVD Equipment Corporation CVV Trades in Technology -3.13% 3.41 3.52
Ideal Power Inc. IPWR Trades in Energy -3.13% 3.40 3.51
Epsilon Energy Ltd. EPSN Trades in Energy -3.11% 4.68 4.83
Gold Fields Limited GFI Trades in Basic Industries -3.11% 41.38 42.71
REGENXBIO Inc. RGNX Trades in Health Care -3.1% 12.21 12.60
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -3.09% 26.98 27.84
Saratoga Investment Corp SAR Trades in N A -3.09% 22.58 23.30
Sasol Ltd. SSL Trades in Energy -3.09% 6.28 6.48
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -3.08% 4.41 4.55
Spero Therapeutics, Inc. SPRO Trades in Health Care -3.08% 2.20 2.27
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -3.07% 70.96 73.21
Viacom Inc. VIA Trades in Consumer Services -3.07% 32.53 33.56
Entera Bio Ltd. ENTX Trades in Health Care -3.06% 2.22 2.29
Pulmatrix, Inc. PULM Trades in Health Care -3.06% 4.43 4.57
Mattel, Inc. MAT Trades in Consumer Non Durables -3.05% 20.32 20.96
AutoZone, Inc. AZO Trades in Consumer Services -3.05% 3826.77 3946.99
Barnes Group, Inc. B Trades in Capital Goods -3.05% 41.04 42.33
Valhi, Inc. VHI Trades in Basic Industries -3.04% 12.13 12.51
Best Buy Co., Inc. BBY Trades in Consumer Services -3.03% 74.90 77.24
Range Resources Corporation RRC Trades in Energy -3.03% 38.07 39.26
Inogen, Inc INGN Trades in Health Care -3.02% 6.74 6.95
Vericel Corporation VCEL Trades in Health Care -3.01% 37.65 38.82
Avista Corporation AVA Trades in Public Utilities -3% 39.44 40.66
Evolent Health, Inc EVH Trades in Consumer Services -3% 3.88 4.00
Kinross Gold Corporation KGC Trades in Basic Industries -3% 27.49 28.34
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.99% 155.57 160.37
TFS Financial Corporation TFSL Trades in Finance -2.98% 13.98 14.41
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -2.98% 30.00 30.92
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.96% 9.50 9.79
W&T Offshore, Inc. WTI Trades in Energy -2.96% 1.64 1.69
Cellectar Biosciences, Inc. CLRB Trades in Health Care -2.95% 3.62 3.73
AxoGen, Inc. AXGN Trades in Health Care -2.94% 27.69 28.53
Carolina Trust BancShares, Inc. CART Trades in Finance -2.94% 41.53 42.79
GCI Liberty, Inc. GLIBA Trades in Public Utilities -2.92% 31.55 32.50
Fate Therapeutics, Inc. FATE Trades in Health Care -2.91% 1.00 1.03
Geospace Technologies Corporation GEOS Trades in Capital Goods -2.91% 12.66 13.04
Antero Resources Corporation AR Trades in Energy -2.91% 34.72 35.76
Autolus Therapeutics plc AUTL Trades in Health Care -2.9% 1.34 1.38
Dermira, Inc. DERM Trades in Health Care -2.88% 7.41 7.63
Veru Inc. VERU Trades in Health Care -2.88% 2.36 2.43
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -2.87% 13.52 13.92
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -2.87% 41.70 42.93
Yatra Online, Inc. YTRA Trades in Consumer Services -2.87% 1.69 1.74
Sonoco Products Company SON Trades in Consumer Durables -2.86% 41.08 42.29
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -2.85% 11.60 11.94
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.84% 26.67 27.45
Bilibili Inc. BILI Trades in Technology -2.83% 25.79 26.54
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -2.8% 17.00 17.49
Crawford & Company CRD.B Trades in N A -2.79% 10.11 10.40
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.78% 82.12 84.47
Aware, Inc. AWRE Trades in Technology -2.78% 2.10 2.16
BioTelemetry, Inc. BEAT Trades in Health Care -2.78% 0.70 0.72
Co-Diagnostics, Inc. CODX Trades in Health Care -2.78% 0.35 0.36
Golden Entertainment, Inc. GDEN Trades in Consumer Services -2.77% 28.43 29.24
Targa Resources, Inc. TRGP Trades in Public Utilities -2.76% 171.80 176.68
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -2.75% 4.60 4.73
Clipper Realty Inc. CLPR Trades in Consumer Services -2.75% 3.53 3.63
MacroGenics, Inc. MGNX Trades in Health Care -2.74% 1.42 1.46
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -2.73% 2.85 2.93
Iamgold Corporation IAG Trades in Basic Industries -2.73% 14.96 15.38
Ralph Lauren Corporation RL Trades in Consumer Non Durables -2.73% 355.89 365.88
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -2.71% 13.98 14.37
NIO Inc. NIO Trades in Capital Goods -2.7% 5.04 5.18
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.69% 51.10 52.51
BRT Apartments Corp. BRT Trades in Consumer Services -2.69% 14.49 14.89
Natural Health Trends Corp. NHTC Trades in Consumer Durables -2.67% 2.92 3.00
Pan American Silver Corp. PAAS Trades in Basic Industries -2.67% 44.85 46.08
Microbot Medical Inc. MBOT Trades in Health Care -2.65% 2.20 2.26
Comfort Systems USA, Inc. FIX Trades in Capital Goods -2.64% 935.78 961.20
Nabors Industries Ltd. NBR Trades in Energy -2.64% 50.08 51.44
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -2.64% 16.57 17.02
Construction Partners, Inc. ROAD Trades in Basic Industries -2.62% 105.34 108.17
CoreSite Realty Corporation COR Trades in Consumer Services -2.62% 350.67 360.12
Townsquare Media, Inc. TSQ Trades in Consumer Services -2.61% 4.86 4.99
Delek US Holdings, Inc. DK Trades in Energy -2.59% 38.75 39.78
Magnolia Oil & Gas Corporation MGY Trades in Energy -2.59% 22.91 23.52
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -2.59% 15.82 16.24
Omeros Corporation OMER Trades in Health Care -2.58% 9.43 9.68
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -2.58% 15.13 15.53
Permian Basin Royalty Trust PBT Trades in Energy -2.57% 17.41 17.87
Arcus Biosciences, Inc. RCUS Trades in Health Care -2.57% 25.43 26.10
USA Compression Partners, LP USAC Trades in Public Utilities -2.57% 24.62 25.27
Assertio Therapeutics, Inc. ASRT Trades in Health Care -2.56% 0.76 0.78
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -2.56% 7.98 8.19
NanoVibronix, Inc. NAOV Trades in Health Care -2.56% 3.80 3.90
Delek Logistics Partners, L.P. DKL Trades in Energy -2.56% 45.31 46.50
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -2.55% 20.66 21.20
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -2.55% 17.22 17.67
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -2.54% 91.64 94.03
American Realty Investors, Inc. ARL Trades in Finance -2.54% 15.34 15.74
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -2.53% 81.51 83.63
Escalade, Incorporated ESCA Trades in Consumer Non Durables -2.53% 12.35 12.67
Kura Oncology, Inc. KURA Trades in Health Care -2.53% 11.15 11.44
Mesoblast Limited MESO Trades in Health Care -2.53% 16.57 17.00
Sunoco LP SUN Trades in Energy -2.53% 54.31 55.72
Tapestry, Inc. TPR Trades in Consumer Non Durables -2.53% 109.26 112.10
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -2.52% 12.00 12.31
Liberty Global plc LBTYB Trades in Consumer Services -2.52% 11.23 11.52
AXA Equitable Holdings, Inc. EQH Trades in Finance -2.52% 44.42 45.57
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.51% 133.39 136.83
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -2.51% 19.01 19.50
Mistras Group Inc MG Trades in Consumer Services -2.5% 11.70 12.00
Hudbay Minerals Inc. HBM Trades in Basic Industries -2.49% 16.44 16.86
Coeur Mining, Inc. CDE Trades in Basic Industries -2.48% 16.54 16.96
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -2.46% 55.59 56.99
Integer Holdings Corporation ITGR Trades in Miscellaneous -2.45% 69.99 71.75
Natural Gas Services Group, Inc. NGS Trades in Energy -2.45% 30.67 31.44
SB Financial Group, Inc. SBFG Trades in Finance -2.44% 21.18 21.71
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -2.43% 12.85 13.17
General Mills, Inc. GIS Trades in Consumer Non Durables -2.42% 45.93 47.07
ONE Gas, Inc. OGS Trades in Public Utilities -2.42% 80.69 82.69
Maiden Holdings, Ltd. MHLA Trades in Finance -2.41% 14.20 14.55
North European Oil Royality Trust NRT Trades in Energy -2.41% 6.07 6.22
Aviat Networks, Inc. AVNW Trades in Technology -2.4% 20.77 21.28
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -2.4% 1.22 1.25
Williams-Sonoma, Inc. WSM Trades in Consumer Services -2.4% 178.06 182.44
Nexa Resources S.A. NEXA Trades in Basic Industries -2.39% 6.93 7.10
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -2.38% 17.61 18.04
AGCO Corporation AGCO Trades in Capital Goods -2.38% 104.26 106.80
GDS Holdings Limited GDS Trades in Technology -2.37% 33.80 34.62
FSB Bancorp, Inc. FSBC Trades in Finance -2.35% 34.14 34.96
NextDecade Corporation NEXT Trades in Public Utilities -2.35% 5.83 5.97
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.34% 67.48 69.10
Bionano Genomics, Inc. BNGO Trades in Capital Goods -2.33% 1.68 1.72
Global Self Storage, Inc. SELF Trades in Consumer Services -2.33% 5.03 5.15
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -2.33% 0.84 0.86
Par Pacific Holdings, Inc. PARR Trades in Energy -2.33% 46.10 47.20
Spire Inc. SR Trades in Public Utilities -2.33% 84.77 86.79
Grupo Supervielle S.A. SUPV Trades in Finance -2.33% 10.92 11.18
FS Bancorp, Inc. FSBW Trades in Finance -2.32% 39.98 40.93
Merit Medical Systems, Inc. MMSI Trades in Health Care -2.32% 84.39 86.39
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -2.32% 13.89 14.22
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -2.32% 33.29 34.08
Mosaic Company (The) MOS Trades in Basic Industries -2.32% 24.38 24.96
V.F. Corporation VFC Trades in Consumer Non Durables -2.32% 17.72 18.14
Sypris Solutions, Inc. SYPR Trades in Capital Goods -2.31% 2.11 2.16
SITE Centers Corp. SITC Trades in Consumer Services -2.31% 7.20 7.37
Microvision, Inc. MVIS Trades in Capital Goods -2.3% 0.85 0.87
Embotelladora Andina S.A. AKO.B Trades in N A -2.3% 27.18 27.82
MBIA, Inc. MBI Trades in Finance -2.3% 7.21 7.38
Westwood Holdings Group Inc WHG Trades in Finance -2.3% 16.16 16.54
Campbell Soup Company CPB Trades in Consumer Non Durables -2.29% 29.89 30.59
Halozyme Therapeutics, Inc. HALO Trades in Health Care -2.29% 66.54 68.10
Travelzoo TZOO Trades in Technology -2.29% 6.83 6.99
Insmed, Inc. INSM Trades in Health Care -2.28% 206.60 211.41
RH RH Trades in Consumer Services -2.28% 157.02 160.68
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.27% 1.29 1.32
Christopher & Banks Corporation CBK Trades in Consumer Services -2.27% 24.15 24.71
SPAR Group, Inc. SGRP Trades in Miscellaneous -2.27% 0.86 0.88
Energous Corporation WATT Trades in Technology -2.27% 6.02 6.16
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -2.27% 52.42 53.64
Overseas Shipholding Group, Inc. OSG Trades in Transportation -2.27% 8.63 8.83
Lifevantage Corporation LFVN Trades in Health Care -2.26% 6.48 6.63
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -2.26% 80.71 82.58
Arsanis, Inc. ASNS Trades in Health Care -2.25% 3.04 3.11
PDL Community Bancorp PDLB Trades in Finance -2.24% 15.30 15.65
Alamos Gold Inc. AGI Trades in Basic Industries -2.24% 36.18 37.01
21Vianet Group, Inc. VNET Trades in Technology -2.23% 8.77 8.97
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -2.23% 3.94 4.03
Ryerson Holding Corporation RYI Trades in Basic Industries -2.23% 22.75 23.27
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -2.22% 0.88 0.90
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -2.22% 4.84 4.95
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -2.22% 3.09 3.16
Acadia Realty Trust AKR Trades in Consumer Services -2.22% 19.78 20.23
Zoetis Inc. ZTS Trades in Health Care -2.21% 124.44 127.25
Greene County Bancorp, Inc. GCBC Trades in Finance -2.2% 22.20 22.70
Tekla Life Sciences Investors HQL Trades in N A -2.2% 16.91 17.29
Allogene Therapeutics, Inc. ALLO Trades in Health Care -2.19% 1.34 1.37
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -2.19% 4.91 5.02
MSCI Inc MSCI Trades in Miscellaneous -2.19% 547.43 559.66
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -2.18% 6.73 6.88
Gogo Inc. GOGO Trades in Consumer Services -2.17% 6.75 6.90
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -2.17% 0.90 0.92
Scholar Rock Holding Corporation SRRK Trades in Health Care -2.17% 41.08 41.99
DMC Global Inc. BOOM Trades in Capital Goods -2.16% 5.88 6.01
Western Digital Corporation WDC Trades in Technology -2.16% 160.00 163.54
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.13% 11.01 11.25
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -2.13% 1.38 1.41
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -2.13% 2.30 2.35
Bausch Health Companies Inc. BHC Trades in Health Care -2.13% 6.90 7.05
San Juan Basin Royalty Trust SJT Trades in Energy -2.13% 5.52 5.64
Solid Biosciences Inc. SLDB Trades in Health Care -2.11% 5.10 5.21
Greif Bros. Corporation GEF.B Trades in N A -2.11% 69.62 71.12
Gray Television, Inc. GTN Trades in Consumer Services -2.11% 4.63 4.73
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.1% 40.07 40.93
Embotelladora Andina S.A. AKO.A Trades in N A -2.09% 22.03 22.50
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -2.08% 16.49 16.84
Advanced Micro Devices, Inc. AMD Trades in Technology -2.08% 215.18 219.76
Diana Shipping inc. DSX Trades in Transportation -2.08% 1.88 1.92
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -2.07% 53.89 55.03
Neurotrope, Inc. NTRP Trades in Health Care -2.07% 3.78 3.86
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -2.07% 40.30 41.15
Dawson Geophysical Company DWSN Trades in Energy -2.06% 1.90 1.94
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -2.06% 18.99 19.39
Antero Midstream Partners LP AM Trades in Public Utilities -2.04% 17.76 18.13
Contura Energy, Inc. CTRA Trades in Energy -2.04% 26.40 26.95
Novo Nordisk A/S NVO Trades in Health Care -2.04% 47.44 48.43
The Cooper Companies, Inc. COO Trades in Health Care -2.03% 75.84 77.41
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -2.03% 101.00 103.09
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -2.03% 107.75 109.98
CSP Inc. CSPI Trades in Technology -2.02% 11.13 11.36
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.02% 2.43 2.48
IDT Corporation IDT Trades in Public Utilities -2.02% 49.02 50.03
KVH Industries, Inc. KVHI Trades in Technology -2% 5.89 6.01
Viking Therapeutics, Inc. VKTX Trades in Health Care -2% 33.86 34.55
AMREP Corporation AXR Trades in Consumer Services -2% 21.56 22.00
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -2% 233.27 238.02
Virtu Financial, Inc. VIRT Trades in Finance -2% 34.32 35.02
Yum! Brands, Inc. YUM Trades in Consumer Services -2% 147.62 150.64

474 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Akebia Therapeutics, Inc. AKBA Trades in Health Care -1.99% 1.48 1.51
BeyondSpring, Inc. BYSI Trades in Health Care -1.99% 1.97 2.01
Sunrun Inc. RUN Trades in Capital Goods -1.99% 18.18 18.55
VSE Corporation VSEC Trades in Consumer Services -1.99% 170.80 174.26
Avanos Medical, Inc. AVNS Trades in Health Care -1.99% 11.35 11.58
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.99% 38.35 39.13
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.99% 6.91 7.05
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.99% 60.22 61.44
Henry Schein, Inc. HSIC Trades in Health Care -1.97% 71.67 73.11
Barnes & Noble Education, Inc BNED Trades in Consumer Services -1.97% 8.94 9.12
Boston Scientific Corporation BSX Trades in Health Care -1.97% 99.02 101.01
Pulse Biosciences, Inc PLSE Trades in Health Care -1.96% 12.99 13.25
Zillow Group, Inc. Z Trades in Miscellaneous -1.96% 72.09 73.53
Zillow Group, Inc. ZG Trades in Miscellaneous -1.96% 70.18 71.58
Energizer Holdings, Inc. ENR Trades in Miscellaneous -1.96% 17.02 17.36
Oshkosh Corporation OSK Trades in Capital Goods -1.96% 124.76 127.26
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.95% 128.54 131.10
Insperity, Inc. NSP Trades in Technology -1.95% 34.63 35.32
Cocrystal Pharma, Inc. COCP Trades in Health Care -1.94% 1.01 1.03
Eaton Corporation, PLC ETN Trades in Technology -1.94% 333.12 339.71
Suncor Energy Inc. SU Trades in Energy -1.94% 43.93 44.80
Sysco Corporation SYY Trades in Consumer Non Durables -1.94% 74.44 75.91
Surgery Partners, Inc. SGRY Trades in Health Care -1.93% 16.77 17.10
Applied Optoelectronics, Inc. AAOI Trades in Technology -1.92% 26.02 26.53
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.92% 10.75 10.96
Northrim BanCorp Inc NRIM Trades in Finance -1.92% 24.49 24.97
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -1.92% 9.73 9.92
Tenaris S.A. TS Trades in Basic Industries -1.92% 39.79 40.57
National CineMedia, Inc. NCMI Trades in Consumer Services -1.91% 4.11 4.19
Alibaba Group Holding Limited BABA Trades in Miscellaneous -1.91% 161.12 164.26
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.9% 15.00 15.29
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -1.89% 1.56 1.59
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.89% 38.35 39.09
MV Oil Trust MVO Trades in Energy -1.89% 1.04 1.06
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -1.88% 8.35 8.51
Pacific City Financial Corporation PCB Trades in Finance -1.88% 21.42 21.83
KeyCorp KEY Trades in Finance -1.88% 18.27 18.62
NewJersey Resources Corporation NJR Trades in Public Utilities -1.88% 46.36 47.25
Neenah, Inc. NP Trades in Basic Industries -1.88% 23.44 23.89
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.87% 5.77 5.88
Bristol-Myers Squibb Company BMY Trades in Health Care -1.87% 48.26 49.18
Chemed Corp. CHE Trades in Health Care -1.87% 429.54 437.73
CVS Health Corporation CVS Trades in Health Care -1.87% 77.62 79.10
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.87% 12.09 12.32
PennantPark Investment Corporation PNNT Trades in N A -1.87% 5.77 5.88
Cushman & Wakefield plc CWK Trades in Finance -1.86% 16.32 16.63
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -1.85% 1.06 1.08
Soleno Therapeutics, Inc. SLNO Trades in Health Care -1.84% 48.12 49.02
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -1.84% 20.86 21.25
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.84% 18.72 19.07
Greif Bros. Corporation GEF Trades in N A -1.84% 65.22 66.44
Portland General Electric Company POR Trades in Public Utilities -1.84% 49.50 50.43
NetEase, Inc. NTES Trades in Miscellaneous -1.83% 142.30 144.95
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.82% 32.88 33.49
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.82% 43.18 43.98
Lipocine Inc. LPCN Trades in Health Care -1.81% 3.25 3.31
Puma Biotechnology Inc PBYI Trades in Health Care -1.81% 4.87 4.96
Riot Blockchain, Inc RIOT Trades in Health Care -1.81% 15.20 15.48
Zai Lab Limited ZLAB Trades in Health Care -1.81% 19.52 19.88
Franco-Nevada Corporation FNV Trades in Basic Industries -1.81% 203.38 207.13
Popular, Inc. BPOP Trades in Finance -1.8% 114.22 116.31
Twin Disc, Incorporated TWIN Trades in Technology -1.8% 15.24 15.52
Assurant, Inc. AIZ Trades in Finance -1.8% 221.37 225.43
Five Below, Inc. FIVE Trades in Consumer Services -1.79% 158.90 161.79
Walt Disney Company (The) DIS Trades in Consumer Services -1.79% 104.86 106.77
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.79% 70.66 71.95
TransUnion TRU Trades in Finance -1.79% 82.42 83.92
Fabrinet FN Trades in Public Utilities -1.78% 441.58 449.59
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.78% 14.88 15.15
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -1.78% 21.57 21.96
Macro Bank Inc. BMA Trades in Finance -1.77% 82.66 84.15
Entravision Communications Corporation EVC Trades in Consumer Services -1.77% 2.77 2.82
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.77% 4.99 5.08
Denali Therapeutics Inc. DNLI Trades in Health Care -1.76% 17.84 18.16
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.76% 11.69 11.90
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.76% 3.90 3.97
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.75% 10.68 10.87
Marathon Petroleum Corporation MPC Trades in Energy -1.75% 192.70 196.14
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.74% 14.09 14.34
Airgain, Inc. AIRG Trades in Technology -1.73% 3.97 4.04
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -1.73% 18.79 19.12
Strattec Security Corporation STRT Trades in Capital Goods -1.73% 76.09 77.43
Abercrombie & Fitch Company ANF Trades in Consumer Services -1.73% 100.14 101.90
Cenovus Energy Inc CVE Trades in Energy -1.73% 17.57 17.88
Forum Energy Technologies, Inc. FET Trades in Energy -1.73% 31.88 32.44
MPLX LP MPLX Trades in Energy -1.73% 53.90 54.85
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.73% 20.45 20.81
Perrigo Company PRGO Trades in Health Care -1.73% 13.61 13.85
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.73% 167.40 170.34
Achieve Life Sciences, Inc. ACHV Trades in Health Care -1.72% 4.57 4.65
TTM Technologies, Inc. TTMI Trades in Technology -1.72% 66.73 67.90
Argan, Inc. AGX Trades in Basic Industries -1.72% 357.48 363.73
AngloGold Ashanti Limited AU Trades in Basic Industries -1.72% 83.83 85.30
NiSource, Inc NI Trades in Public Utilities -1.72% 42.26 43.00
Entergy Corporation ETR Trades in Public Utilities -1.71% 92.97 94.59
Fidelity National Financial, Inc. FNF Trades in Finance -1.71% 58.52 59.54
Edison International EIX Trades in Public Utilities -1.7% 57.14 58.13
Invesco Plc IVZ Trades in Finance -1.7% 24.24 24.66
Medallion Financial Corp. MFIN Trades in Finance -1.69% 9.88 10.05
CNO Financial Group, Inc. CNO Trades in Finance -1.69% 40.09 40.78
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.69% 131.82 134.09
AMC Networks Inc. AMCX Trades in Consumer Services -1.68% 8.78 8.93
India Fund, Inc. (The) IFN Trades in N A -1.68% 14.04 14.28
Walker & Dunlop, Inc. WD Trades in Finance -1.68% 63.33 64.41
Liberty Media Corporation BATRK Trades in Consumer Services -1.67% 38.88 39.54
C&F Financial Corporation CFFI Trades in Finance -1.67% 68.14 69.30
Adient plc ADNT Trades in Capital Goods -1.67% 18.86 19.18
Regional Management Corp. RM Trades in Finance -1.67% 37.02 37.65
L.B. Foster Company FSTR Trades in Basic Industries -1.66% 26.04 26.48
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.66% 24.95 25.37
Ryanair Holdings plc RYAAY Trades in Transportation -1.66% 66.15 67.27
Associated Banc-Corp ASB Trades in Finance -1.66% 25.41 25.84
Eldorado Gold Corporation EGO Trades in Basic Industries -1.66% 30.75 31.27
FirstEnergy Corp. FE Trades in Public Utilities -1.66% 45.66 46.43
Varex Imaging Corporation VREX Trades in Capital Goods -1.65% 11.33 11.52
Brown & Brown, Inc. BRO Trades in Finance -1.65% 79.84 81.18
Manchester United Ltd. MANU Trades in Consumer Services -1.65% 15.53 15.79
Marcus Corporation (The) MCS Trades in Consumer Services -1.65% 15.46 15.72
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -1.65% 8.92 9.07
Shutterstock, Inc. SSTK Trades in Technology -1.65% 19.72 20.05
Tekla World Healthcare Fund THW Trades in N A -1.65% 12.54 12.75
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.65% 57.34 58.30
Movado Group Inc. MOV Trades in Consumer Non Durables -1.64% 20.95 21.30
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.63% 74.71 75.95
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.63% 52.37 53.24
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.63% 69.55 70.70
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.63% 32.00 32.53
Q2 Holdings, Inc. QTWO Trades in Technology -1.63% 71.01 72.19
Shake Shack, Inc. SHAK Trades in Consumer Services -1.63% 84.72 86.12
PPL Corporation PPL Trades in Public Utilities -1.62% 35.22 35.80
AmeriServ Financial Inc. ASRV Trades in Finance -1.61% 3.06 3.11
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.61% 15.91 16.17
Frequency Electronics, Inc. FEIM Trades in Capital Goods -1.61% 27.45 27.90
U.S. Global Investors, Inc. GROW Trades in Finance -1.61% 2.45 2.49
Black Stone Minerals, L.P. BSM Trades in Energy -1.61% 14.03 14.26
Genesis Energy, L.P. GEL Trades in Energy -1.61% 15.30 15.55
American Financial Group, Inc. AFG Trades in Finance -1.6% 133.21 135.38
Enbridge Inc ENB Trades in Energy -1.6% 48.11 48.89
Energy Transfer L.P. ET Trades in Public Utilities -1.6% 16.56 16.83
Endeavour Silver Corporation EXK Trades in Basic Industries -1.6% 9.25 9.40
PAR Technology Corporation PAR Trades in Miscellaneous -1.6% 33.77 34.32
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -1.6% 1.84 1.87
Simon Property Group, Inc. SPG Trades in Consumer Services -1.6% 182.17 185.14
Crocs, Inc. CROX Trades in Consumer Non Durables -1.59% 85.25 86.63
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.59% 119.72 121.65
Weight Watchers International Inc WTW Trades in Consumer Services -1.59% 315.69 320.79
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.58% 4.97 5.05
Alliant Energy Corporation LNT Trades in Public Utilities -1.58% 66.53 67.60
trivago N.V. TRVG Trades in Technology -1.58% 3.12 3.17
Timberland Bancorp, Inc. TSBK Trades in Finance -1.58% 34.25 34.80
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.58% 26.86 27.29
LCNB Corporation LCNB Trades in Finance -1.57% 15.65 15.90
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.57% 256.77 260.86
Civeo Corporation CVEO Trades in Consumer Services -1.57% 21.90 22.25
Geopark Ltd GPRK Trades in Energy -1.57% 8.14 8.27
Phillips 66 PSX Trades in Energy -1.57% 137.57 139.76
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.56% 10.07 10.23
Aon plc AON Trades in Finance -1.56% 345.70 351.17
Colony Bankcorp, Inc. CBAN Trades in Finance -1.56% 16.99 17.26
Devon Energy Corporation DVN Trades in Energy -1.56% 37.27 37.86
Liberty Media Corporation BATRA Trades in Consumer Services -1.55% 42.47 43.14
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.55% 7.61 7.73
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -1.55% 3.17 3.22
Baytex Energy Corp BTE Trades in Energy -1.55% 3.17 3.22
Brinker International, Inc. EAT Trades in Consumer Services -1.55% 149.03 151.37
Eastman Chemical Company EMN Trades in Basic Industries -1.55% 60.99 61.95
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.55% 278.37 282.76
Castor Maritime Inc. CTRM Trades in Transportation -1.54% 1.92 1.95
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -1.54% 10.86 11.03
American Vanguard Corporation AVD Trades in Basic Industries -1.53% 4.50 4.57
Saul Centers, Inc. BFS Trades in Consumer Services -1.53% 30.30 30.77
Chevron Corporation CVX Trades in Energy -1.53% 150.20 152.54
Kite Realty Group Trust KRG Trades in Consumer Services -1.53% 22.59 22.94
Olin Corporation OLN Trades in Basic Industries -1.53% 21.24 21.57
Aptorum Group Limited APM Trades in Health Care -1.52% 1.30 1.32
Ceragon Networks Ltd. CRNT Trades in Technology -1.52% 1.95 1.98
SuperCom, Ltd. SPCB Trades in Technology -1.52% 9.08 9.22
Carpenter Technology Corporation CRS Trades in Basic Industries -1.52% 311.75 316.55
Carriage Services, Inc. CSV Trades in Consumer Services -1.52% 42.04 42.69
Ford Motor Company F Trades in Capital Goods -1.52% 12.96 13.16
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.52% 4.54 4.61
Exelon Corporation EXC Trades in Public Utilities -1.51% 45.00 45.69
Liberty Media Corporation FWONK Trades in Consumer Services -1.51% 93.37 94.80
RadNet, Inc. RDNT Trades in Health Care -1.51% 78.80 80.01
IDACORP, Inc. IDA Trades in Public Utilities -1.51% 128.35 130.32
Stryker Corporation SYK Trades in Health Care -1.51% 366.68 372.32
First Hawaiian, Inc. FHB Trades in Finance -1.5% 24.99 25.37
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.5% 90.33 91.71
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.5% 6.56 6.66
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -1.5% 11.15 11.32
ITT Inc. ITT Trades in Capital Goods -1.5% 179.52 182.25
Macerich Company (The) MAC Trades in Consumer Services -1.5% 17.10 17.36
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -1.49% 9.25 9.39
Novavax, Inc. NVAX Trades in Health Care -1.49% 6.59 6.69
QuickLogic Corporation QUIK Trades in Technology -1.49% 5.97 6.06
SCYNEXIS, Inc. SCYX Trades in Health Care -1.49% 0.66 0.67
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.48% 106.93 108.54
Newmont Mining Corporation NEM Trades in Basic Industries -1.48% 90.47 91.83
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.47% 30.88 31.34
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.47% 15.39 15.62
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -1.47% 1.34 1.36
Preferred Bank PFBC Trades in N A -1.47% 94.54 95.95
Canadian Natural Resources Limited CNQ Trades in Energy -1.47% 33.55 34.05
Two Harbors Investments Corp TWO Trades in Consumer Services -1.47% 10.04 10.19
Columbia Banking System, Inc. COLB Trades in Finance -1.46% 27.67 28.08
First Financial Bankshares, Inc. FFIN Trades in Finance -1.46% 31.13 31.59
Victory Capital Holdings, Inc. VCTR Trades in Finance -1.46% 60.76 61.66
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.46% 31.04 31.50
Nutrien Ltd. NTR Trades in Basic Industries -1.46% 59.29 60.17
Westlake Chemical Corporation WLK Trades in Basic Industries -1.46% 66.60 67.59
Plumas Bancorp PLBC Trades in Finance -1.45% 42.96 43.59
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.45% 42.88 43.51
Ameren Corporation AEE Trades in Public Utilities -1.45% 101.51 103.00
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.45% 65.44 66.40
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.44% 2.73 2.77
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.44% 8.22 8.34
RPM International Inc. RPM Trades in Basic Industries -1.44% 105.36 106.90
Trex Company, Inc. TREX Trades in Basic Industries -1.44% 34.85 35.36
Helen of Troy Limited HELE Trades in Consumer Durables -1.43% 19.28 19.56
Herbalife Nutrition Ltd. HLF Trades in Health Care -1.43% 12.45 12.63
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.43% 1447.16 1468.09
Old Republic International Corporation ORI Trades in Finance -1.43% 44.76 45.41
Old National Bancorp ONB Trades in Finance -1.42% 21.58 21.89
VAALCO Energy, Inc. EGY Trades in Energy -1.42% 3.48 3.53
First American Corporation (The) FAF Trades in Finance -1.42% 65.05 65.99
HUYA Inc. HUYA Trades in Technology -1.42% 2.77 2.81
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.41% 29.42 29.84
Las Vegas Sands Corp. LVS Trades in Consumer Services -1.41% 68.51 69.49
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.41% 98.54 99.95
Creative Realities, Inc. CREX Trades in Technology -1.4% 2.81 2.85
ASA Gold and Precious Metals Limited ASA Trades in N A -1.4% 52.89 53.64
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.4% 78.82 79.94
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.39% 11.34 11.50
WSFS Financial Corporation WSFS Trades in Finance -1.39% 55.37 56.15
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.39% 25.53 25.89
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.38% 99.84 101.24
Southern First Bancshares, Inc. SFST Trades in Finance -1.38% 50.90 51.61
LendingTree, Inc. TREE Trades in Finance -1.38% 55.72 56.50
Cardinal Health, Inc. CAH Trades in Health Care -1.38% 205.13 208.00
Civitas Solutions, Inc. CIVI Trades in Health Care -1.38% 29.29 29.70
TriNet Group, Inc. TNET Trades in Miscellaneous -1.38% 57.34 58.14
First Savings Financial Group, Inc. FSFG Trades in Finance -1.37% 30.92 31.35
Northeast Bancorp NBN Trades in Finance -1.37% 89.44 90.68
Transcat, Inc. TRNS Trades in Capital Goods -1.37% 54.07 54.82
Visteon Corporation VC Trades in Capital Goods -1.37% 100.58 101.98
Axos Financial, Inc. AX Trades in Finance -1.37% 81.60 82.73
STERIS plc STE Trades in Health Care -1.37% 259.30 262.89
Western Midstream Partners, LP WES Trades in Public Utilities -1.37% 38.79 39.33
Cincinnati Financial Corporation CINF Trades in Finance -1.36% 163.77 166.03
Citi Trends, Inc. CTRN Trades in Consumer Services -1.36% 43.47 44.07
AutoNation, Inc. AN Trades in Consumer Durables -1.36% 207.47 210.33
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.36% 121.60 123.28
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.36% 34.03 34.50
TrueBlue, Inc. TBI Trades in Technology -1.36% 5.08 5.15
The Ensign Group, Inc. ENSG Trades in Health Care -1.35% 181.15 183.63
Winmark Corporation WINA Trades in Consumer Services -1.35% 412.39 418.05
BB&T Corporation BBT Trades in Finance -1.35% 25.53 25.88
Koppers Holdings Inc. KOP Trades in Basic Industries -1.35% 29.22 29.62
Penumbra, Inc. PEN Trades in Health Care -1.35% 287.71 291.66
Primerica, Inc. PRI Trades in Finance -1.35% 252.95 256.41
Esperion Therapeutics, Inc. ESPR Trades in Health Care -1.34% 3.67 3.72
OrthoPediatrics Corp. KIDS Trades in Health Care -1.34% 17.70 17.94
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -1.34% 11.80 11.96
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -1.34% 9.56 9.69
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.34% 2.21 2.24
Hess Midstream Partners LP HESM Trades in Energy -1.34% 33.19 33.64
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -1.33% 16.26 16.48
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.33% 52.51 53.22
ACM Research, Inc. ACMR Trades in Technology -1.32% 32.87 33.31
Abbott Laboratories ABT Trades in Health Care -1.32% 126.32 128.01
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.32% 5.98 6.06
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.32% 23.96 24.28
Star Group, L.P. SGU Trades in Consumer Services -1.32% 11.99 12.15
Evergy, Inc. EVRG Trades in Public Utilities -1.31% 74.53 75.52
Silicom Ltd SILC Trades in Technology -1.31% 15.05 15.25
Autohome Inc. ATHM Trades in Technology -1.31% 23.44 23.75
CVR Energy Inc. CVI Trades in Energy -1.31% 34.62 35.08
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.31% 243.17 246.39
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.31% 27.17 27.53
Northwest Natural Holding Company NWN Trades in Public Utilities -1.31% 48.28 48.92
Unilever PLC UL Trades in Basic Industries -1.31% 59.56 60.35
HealthStream, Inc. HSTM Trades in Technology -1.3% 25.07 25.40
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.3% 44.12 44.70
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -1.3% 12.88 13.05
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.3% 41.82 42.37
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -1.3% 28.20 28.57
QVC, Inc. QVCD Trades in Consumer Services -1.3% 9.10 9.22
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.3% 9.08 9.20
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.29% 78.87 79.90
Bank of Marin Bancorp BMRC Trades in Finance -1.29% 26.69 27.04
EDAP TMS S.A. EDAP Trades in Health Care -1.29% 2.30 2.33
Nutanix, Inc. NTNX Trades in Technology -1.29% 46.58 47.19
UMB Financial Corporation UMBF Trades in Finance -1.29% 111.00 112.45
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.29% 123.07 124.68
DTE Energy Company DTE Trades in Public Utilities -1.29% 131.55 133.27
Matador Resources Company MTDR Trades in Energy -1.29% 42.95 43.51
Guardant Health, Inc. GH Trades in Health Care -1.28% 103.87 105.22
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -1.28% 0.77 0.78
NI Holdings, Inc. NODK Trades in Finance -1.28% 13.15 13.32
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.28% 169.80 172.01
Buckle, Inc. (The) BKE Trades in Consumer Services -1.28% 56.26 56.99
Flowserve Corporation FLS Trades in Capital Goods -1.28% 69.96 70.87
The GDL Fund GDL Trades in N A -1.28% 8.47 8.58
National Fuel Gas Company NFG Trades in Public Utilities -1.28% 81.16 82.21
Arvinas, Inc. ARVN Trades in Health Care -1.27% 11.66 11.81
Dorman Products, Inc. DORM Trades in Capital Goods -1.27% 129.10 130.76
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -1.27% 13.96 14.14
Kingstone Companies, Inc KINS Trades in Finance -1.27% 14.82 15.01
Masimo Corporation MASI Trades in Health Care -1.27% 142.19 144.02
NorthWestern Corporation NWE Trades in Public Utilities -1.27% 67.11 67.97
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -1.27% 6.97 7.06
Bio-Techne Corp TECH Trades in Health Care -1.27% 62.95 63.76
Gentherm Inc THRM Trades in Capital Goods -1.27% 35.71 36.17
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.27% 45.10 45.68
Medtronic plc MDT Trades in Health Care -1.27% 102.03 103.34
South State Corporation SSB Trades in Finance -1.27% 88.91 90.05
ArcBest Corporation ARCB Trades in Transportation -1.26% 64.80 65.63
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.26% 81.65 82.69
Hingham Institution for Savings HIFS Trades in N A -1.26% 290.10 293.80
Middlefield Banc Corp. MBCN Trades in Finance -1.26% 34.38 34.82
Seagate Technology PLC STX Trades in Technology -1.26% 266.71 270.10
Baxter International Inc. BAX Trades in Health Care -1.26% 18.84 19.08
First Trust Senior Floating Rate Income Fund II FCT Trades in N A -1.26% 9.43 9.55
International Business Machines Corporation IBM Trades in Technology -1.26% 301.83 305.67
TransAlta Corporation TAC Trades in Public Utilities -1.26% 14.06 14.24
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.25% 54.64 55.33
CPB Inc. CPF Trades in Finance -1.25% 30.10 30.48
Hershey Company (The) HSY Trades in Consumer Non Durables -1.25% 182.77 185.08
North American Construction Group Ltd. NOA Trades in Energy -1.25% 14.19 14.37
Voya Financial, Inc. VOYA Trades in Finance -1.25% 69.79 70.67
International Bancshares Corporation IBOC Trades in Finance -1.24% 66.15 66.98
ePlus inc. PLUS Trades in Technology -1.24% 86.58 87.67
TripAdvisor, Inc. TRIP Trades in Technology -1.24% 15.08 15.27
Dolby Laboratories DLB Trades in Miscellaneous -1.24% 66.31 67.14
IQVIA Holdings, Inc. IQV Trades in Health Care -1.24% 225.63 228.47
JinkoSolar Holding Company Limited JKS Trades in Technology -1.24% 25.58 25.90
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.24% 94.22 95.40
Ranger Energy Services, Inc. RNGR Trades in Energy -1.24% 13.55 13.72
SandRidge Energy, Inc. SD Trades in Energy -1.24% 14.34 14.52
First Bancorp FBNC Trades in Finance -1.23% 50.64 51.27
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -1.23% 43.26 43.80
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.23% 83.54 84.58
Essent Group Ltd. ESNT Trades in Finance -1.23% 62.06 62.83
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -1.22% 84.81 85.86
United Therapeutics Corporation UTHR Trades in Health Care -1.21% 474.14 479.95
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.21% 18.85 19.08
Highland Global Allocation Fund HGLB Trades in N A -1.21% 9.78 9.90
Tekla Healthcare Investors HQH Trades in N A -1.21% 18.71 18.94
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.21% 70.80 71.67
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.21% 44.02 44.56
Cronos Group Inc. CRON Trades in Consumer Durables -1.2% 2.46 2.49
Home BancShares, Inc. HOMB Trades in Finance -1.2% 27.96 28.30
RLJ Lodging Trust RLJ Trades in Consumer Services -1.2% 7.41 7.50
Unum Group UNM Trades in Finance -1.2% 74.30 75.20
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.2% 20.55 20.80
Broadcom Inc. AVGO Trades in Technology -1.19% 381.47 386.08
Bruker Corporation BRKR Trades in Capital Goods -1.19% 47.29 47.86
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.19% 28.25 28.59
McEwen Mining Inc. MUX Trades in Basic Industries -1.19% 18.25 18.47
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.19% 97.90 99.08
W.P. Carey Inc. WPC Trades in Consumer Services -1.19% 66.44 67.24
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.18% 28.52 28.86
Organogenesis Holdings Inc. ORGO Trades in Health Care -1.18% 5.02 5.08
Eli Lilly and Company LLY Trades in Health Care -1.18% 1045.37 1057.89
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.18% 607.99 615.25
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.18% 14.29 14.46
First Community Corporation FCCO Trades in Finance -1.17% 28.76 29.10
Credit Suisse AG USOI Trades in Finance -1.17% 48.21 48.78
Kilroy Realty Corporation KRC Trades in Consumer Services -1.17% 42.20 42.70
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.17% 337.49 341.49
frontdoor, inc. FTDR Trades in Finance -1.16% 52.76 53.38
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -1.16% 16.23 16.42
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.16% 84.65 85.64
Bank of Hawaii Corporation BOH Trades in Finance -1.16% 65.45 66.22
Gates Industrial Corporation plc GTES Trades in Technology -1.16% 22.23 22.49
Kforce, Inc. KFRC Trades in Technology -1.16% 29.71 30.06
Mercury General Corporation MCY Trades in Finance -1.16% 91.52 92.59
MeiraGTx Holdings plc MGTX Trades in Health Care -1.15% 7.75 7.84
Quanterix Corporation QTRX Trades in Capital Goods -1.15% 6.89 6.97
CrossAmerica Partners LP CAPL Trades in Energy -1.15% 20.54 20.78
Pebblebrook Hotel Trust PEB Trades in Consumer Services -1.15% 11.13 11.26
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -1.15% 30.85 31.21
Mercer International Inc. MERC Trades in Basic Industries -1.14% 1.74 1.76
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.14% 27.66 27.98
Regency Centers Corporation REG Trades in Consumer Services -1.14% 70.03 70.84
Under Armour, Inc. UA Trades in Consumer Non Durables -1.14% 4.33 4.38
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.14% 108.09 109.34
CRISPR Therapeutics AG CRSP Trades in Health Care -1.13% 51.58 52.17
Investors Title Company ITIC Trades in Finance -1.13% 261.40 264.39
Kezar Life Sciences, Inc. KZR Trades in Health Care -1.13% 6.15 6.22
Westamerica Bancorporation WABC Trades in Finance -1.13% 48.00 48.55
Pembina Pipeline Corp. PBA Trades in Energy -1.13% 38.53 38.97
FirstService Corporation FSV Trades in Finance -1.12% 154.33 156.08
Live Ventures Incorporated LIVE Trades in Finance -1.12% 9.74 9.85
Mammoth Energy Services, Inc. TUSK Trades in Energy -1.12% 1.76 1.78
West Bancorporation WTBA Trades in Finance -1.12% 22.12 22.37
Citizens, Inc. CIA Trades in Finance -1.12% 5.32 5.38
Glacier Bancorp, Inc. GBCI Trades in Finance -1.12% 42.54 43.02
Mednax, Inc MD Trades in Health Care -1.12% 23.81 24.08
Newtek Business Services Corp. NEWTI Trades in N A -1.11% 24.93 25.21
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.11% 32.18 32.54
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.11% 119.85 121.20
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.11% 219.08 221.55
FedEx Corporation FDX Trades in Transportation -1.11% 270.31 273.34
First Horizon National Corporation FHN Trades in Finance -1.11% 22.31 22.56
Procter & Gamble Company (The) PG Trades in Basic Industries -1.11% 145.81 147.44
Select Medical Holdings Corporation SEM Trades in Health Care -1.11% 15.16 15.33
Vermilion Energy Inc. VET Trades in Energy -1.11% 8.90 9.00
Valero Energy Corporation VLO Trades in Energy -1.11% 178.53 180.54
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.1% 21.55 21.79
NVE Corporation NVEC Trades in Technology -1.1% 62.95 63.65
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.1% 57.49 58.13
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.09% 573.15 579.45
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.09% 13.60 13.75
Republic Bancorp, Inc. RBCAA Trades in Finance -1.09% 68.21 68.96
Global Net Lease, Inc. GNL Trades in Consumer Services -1.09% 8.15 8.24
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.09% 3.63 3.67
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.09% 80.68 81.57
AT&T Inc. T Trades in Public Utilities -1.09% 25.51 25.79
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.08% 25.57 25.85
IRIDEX Corporation IRIX Trades in Health Care -1.08% 0.92 0.93
Limbach Holdings, Inc. LMB Trades in Basic Industries -1.08% 68.75 69.50
NETGEAR, Inc. NTGR Trades in Public Utilities -1.08% 25.55 25.83
Outlook Therapeutics, Inc. OTLK Trades in Health Care -1.08% 1.84 1.86
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.08% 742.00 750.11
Installed Building Products, Inc. IBP Trades in Basic Industries -1.08% 263.21 266.08
Live Oak Bancshares, Inc. LOB Trades in Finance -1.08% 32.17 32.52
Renasant Corporation RNST Trades in Finance -1.08% 35.56 35.95
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.08% 197.07 199.22
ConocoPhillips COP Trades in Energy -1.07% 89.29 90.26
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.07% 56.41 57.02
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.07% 29.45 29.77
Exxon Mobil Corporation XOM Trades in Energy -1.07% 115.38 116.63
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.06% 119.23 120.51
Allot Ltd. ALLT Trades in Technology -1.06% 9.36 9.46
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.06% 4.65 4.70
Zumiez Inc. ZUMZ Trades in Consumer Services -1.06% 26.19 26.47
CONMED Corporation CNMD Trades in Health Care -1.06% 44.03 44.50
Flotek Industries, Inc. FTK Trades in Basic Industries -1.06% 14.04 14.19
Owens Corning Inc OC Trades in Capital Goods -1.06% 112.50 113.70
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.05% 43.22 43.68
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.05% 24.40 24.66
Matrix Service Company MTRX Trades in Basic Industries -1.05% 11.33 11.45
Pixelworks, Inc. PXLW Trades in Technology -1.05% 6.59 6.66
Star Bulk Carriers Corp. SBLK Trades in Transportation -1.05% 19.80 20.01
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -1.05% 68.54 69.27
Xcel Brands, Inc XELB Trades in Miscellaneous -1.04% 0.95 0.96
CF Industries Holdings, Inc. CF Trades in Basic Industries -1.04% 78.97 79.80
L Brands, Inc. LB Trades in Consumer Services -1.04% 55.19 55.77
Weyerhaeuser Company WY Trades in Consumer Services -1.04% 21.89 22.12
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -1.03% 0.96 0.97
MVB Financial Corp. MVBF Trades in Finance -1.03% 26.86 27.14
RGC Resources Inc. RGCO Trades in Public Utilities -1.03% 22.04 22.27
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.03% 12.51 12.64
Consolidated Edison Inc ED Trades in Public Utilities -1.03% 96.87 97.88
New York Times Company (The) NYT Trades in Consumer Services -1.03% 64.11 64.78
PermRock Royalty Trust PRT Trades in Energy -1.03% 3.84 3.88
Target Corporation TGT Trades in Consumer Services -1.03% 90.42 91.36
Tronox Limited TROX Trades in Basic Industries -1.03% 3.85 3.89
First Merchants Corporation FRME Trades in Finance -1.02% 36.79 37.17
California Water Service Group Holding CWT Trades in Public Utilities -1.02% 44.75 45.21
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.02% 20.46 20.67
Stag Industrial, Inc. STAG Trades in Consumer Services -1.02% 38.77 39.17
The Bank of Princeton BPRN Trades in N A -1.01% 33.41 33.75
Celcuity Inc. CELC Trades in Health Care -1.01% 97.50 98.49
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.01% 14.69 14.84
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.01% 246.83 249.34
Global Partners LP GLP Trades in Energy -1.01% 43.23 43.67
Intercontinental Exchange Inc. ICE Trades in Finance -1.01% 155.36 156.94
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.01% 21.56 21.78
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -1% 86.83 87.71
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1% 20.85 21.06
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1% 106.13 107.20
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -1% 1.98 2.00
Back to top | Use Dark Theme