These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-9.9% |
1.73 |
1.92 |
MongoDB, Inc. MDB
Trades in Technology |
-9.71% |
221.98 |
245.86 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-9.67% |
37.56 |
41.58 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-9.63% |
21.30 |
23.57 |
Blink Charging Co. BLNKW
Trades in Consumer Durables |
-9.55% |
9.75 |
10.78 |
HCP, Inc. HCP
Trades in Consumer Services |
-9.52% |
33.73 |
37.28 |
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-9.44% |
2.59 |
2.86 |
Gol Linhas Aereas Inteligentes S.A. GOL
Trades in Transportation |
-9.28% |
3.03 |
3.34 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-9.18% |
16.62 |
18.30 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-9.15% |
44.68 |
49.18 |
Aerohive Networks, Inc. HIVE
Trades in Technology |
-8.96% |
3.76 |
4.13 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-8.96% |
345.90 |
379.94 |
Azul S.A. AZUL
Trades in Transportation |
-8.88% |
6.77 |
7.43 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-8.78% |
8.10 |
8.88 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-8.7% |
0.42 |
0.46 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-8.68% |
6.84 |
7.49 |
My Size, Inc. MYSZ
Trades in Technology |
-8.64% |
2.75 |
3.01 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-8.63% |
66.29 |
72.55 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-8.45% |
6.50 |
7.10 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
-8.43% |
103.39 |
112.91 |
Bed Bath & Beyond Inc. BBBY
Trades in Consumer Services |
-8.41% |
3.05 |
3.33 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-8.33% |
2.75 |
3.00 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-8.33% |
0.22 |
0.24 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-8.13% |
5.76 |
6.27 |
HubSpot, Inc. HUBS
Trades in Technology |
-8.09% |
365.76 |
397.96 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-8.08% |
0.91 |
0.99 |
HUYA Inc. HUYA
Trades in Technology |
-8.05% |
5.71 |
6.21 |
The Alkaline Water Company Inc. WTER
Trades in Consumer Non Durables |
-8% |
0.23 |
0.25 |
AMCI Acquisition Corp. AMCI
Trades in Finance |
-7.96% |
9.60 |
10.43 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-7.92% |
5.23 |
5.68 |
Match Group, Inc. MTCH
Trades in Technology |
-7.84% |
48.45 |
52.57 |
Wayfair Inc. W
Trades in Consumer Services |
-7.7% |
67.13 |
72.73 |
QVC, Inc. QVCD
Trades in Consumer Services |
-7.66% |
15.55 |
16.84 |
Ford Motor Company F
Trades in Capital Goods |
-7.61% |
13.23 |
14.32 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-7.59% |
16.32 |
17.66 |
Impinj, Inc. PI
Trades in Capital Goods |
-7.59% |
125.00 |
135.27 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-7.58% |
0.61 |
0.66 |
Enochian Biosciences, Inc. ENOB
Trades in Health Care |
-7.56% |
1.10 |
1.19 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-7.52% |
68.70 |
74.29 |
Westwood Holdings Group Inc WHG
Trades in Finance |
-7.47% |
11.76 |
12.71 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-7.46% |
16.26 |
17.57 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-7.43% |
9.72 |
10.50 |
eHealth, Inc. EHTH
Trades in Finance |
-7.38% |
7.41 |
8.00 |
Cardlytics, Inc. CDLX
Trades in Technology |
-7.35% |
8.32 |
8.98 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-7.35% |
0.63 |
0.68 |
Fidelity Southern Corporation LION
Trades in Finance |
-7.31% |
8.62 |
9.30 |
Farfetch Limited FTCH
Trades in Miscellaneous |
-7.3% |
6.98 |
7.53 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-7.19% |
169.30 |
182.41 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-7.15% |
17.15 |
18.47 |
Pieris Pharmaceuticals, Inc. PIRS
Trades in Health Care |
-7.11% |
1.83 |
1.97 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-7.01% |
2.92 |
3.14 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-6.95% |
45.65 |
49.06 |
GDS Holdings Limited GDS
Trades in Technology |
-6.93% |
24.03 |
25.82 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-6.89% |
22.72 |
24.40 |
The Trade Desk, Inc. TTD
Trades in Technology |
-6.86% |
53.10 |
57.01 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-6.79% |
8.79 |
9.43 |
U.S. Gold Corp. USAU
Trades in N A |
-6.76% |
4.14 |
4.44 |
RiceBran Technologies RIBT
Trades in Consumer Non Durables |
-6.72% |
1.11 |
1.19 |
StoneCo Ltd. STNE
Trades in Technology |
-6.71% |
10.70 |
11.47 |
Wix.com Ltd. WIX
Trades in Technology |
-6.69% |
90.44 |
96.92 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-6.67% |
3.64 |
3.90 |
Computer Task Group, Incorporated CTG
Trades in Technology |
-6.61% |
7.21 |
7.72 |
Onconova Therapeutics, Inc. ONTX
Trades in Health Care |
-6.56% |
1.14 |
1.22 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-6.52% |
6.60 |
7.06 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-6.51% |
20.52 |
21.95 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-6.51% |
122.44 |
130.96 |
Novavax, Inc. NVAX
Trades in Health Care |
-6.49% |
11.23 |
12.01 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-6.48% |
10.11 |
10.81 |
NIO Inc. NIO
Trades in Capital Goods |
-6.44% |
11.19 |
11.96 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-6.39% |
17.28 |
18.46 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-6.39% |
16.85 |
18.00 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-6.35% |
2.95 |
3.15 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-6.35% |
1.18 |
1.26 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-6.32% |
1.78 |
1.90 |
Travelzoo TZOO
Trades in Technology |
-6.3% |
4.91 |
5.24 |
Intuit Inc. INTU
Trades in Technology |
-6.28% |
423.76 |
452.16 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-6.27% |
14.06 |
15.00 |
Affimed N.V. AFMD
Trades in Health Care |
-6.25% |
1.20 |
1.28 |
Erytech Pharma S.A. ERYP
Trades in Health Care |
-6.25% |
1.20 |
1.28 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-6.25% |
0.60 |
0.64 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-6.19% |
1.06 |
1.13 |
Sprint Corporation S
Trades in Public Utilities |
-6.15% |
15.71 |
16.74 |
Baozun Inc. BZUN
Trades in Consumer Services |
-6.12% |
7.83 |
8.34 |
Groupon, Inc. GRPN
Trades in Technology |
-6.1% |
8.78 |
9.35 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-6.09% |
17.43 |
18.56 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-6.09% |
12.33 |
13.13 |
CareDx, Inc. CDNA
Trades in Health Care |
-6.08% |
16.54 |
17.61 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-6.07% |
5.26 |
5.60 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-6.02% |
2.81 |
2.99 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-5.97% |
10.40 |
11.06 |
Trevena, Inc. TRVN
Trades in Health Care |
-5.95% |
1.58 |
1.68 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-5.93% |
20.95 |
22.27 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-5.88% |
0.32 |
0.34 |
Sientra, Inc. SIEN
Trades in Health Care |
-5.85% |
1.93 |
2.05 |
Veritone, Inc. VERI
Trades in Technology |
-5.84% |
9.03 |
9.59 |
Elastic N.V. ESTC
Trades in Technology |
-5.84% |
61.30 |
65.10 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-5.83% |
13.24 |
14.06 |
DAQO New Energy Corp. DQ
Trades in Technology |
-5.79% |
43.44 |
46.11 |
360 Finance, Inc. QFIN
Trades in Finance |
-5.79% |
22.13 |
23.49 |
Jianpu Technology Inc. JT
Trades in Technology |
-5.74% |
1.97 |
2.09 |
Macro Bank Inc. BMA
Trades in Finance |
-5.68% |
20.59 |
21.83 |
Mesa Royalty Trust MTR
Trades in Energy |
-5.66% |
17.17 |
18.20 |
Xperi Corporation XPER
Trades in Technology |
-5.66% |
10.33 |
10.95 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-5.62% |
24.85 |
26.33 |
Inseego Corp. INSG
Trades in Consumer Durables |
-5.6% |
1.18 |
1.25 |
Momo Inc. MOMO
Trades in Technology |
-5.6% |
10.45 |
11.07 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-5.59% |
10.97 |
11.62 |
Barrick Gold Corporation GOLD
Trades in Basic Industries |
-5.57% |
18.32 |
19.40 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-5.57% |
5.59 |
5.92 |
Zai Lab Limited ZLAB
Trades in Health Care |
-5.56% |
40.09 |
42.45 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-5.56% |
7.31 |
7.74 |
Century Aluminum Company CENX
Trades in Basic Industries |
-5.53% |
10.94 |
11.58 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-5.49% |
3.27 |
3.46 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-5.47% |
12.45 |
13.17 |
AcelRx Pharmaceuticals, Inc. ACRX
Trades in Health Care |
-5.45% |
2.08 |
2.20 |
Baidu, Inc. BIDU
Trades in Technology |
-5.44% |
143.06 |
151.29 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-5.42% |
10.47 |
11.07 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-5.4% |
15.59 |
16.48 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-5.4% |
16.98 |
17.95 |
Weibo Corporation WB
Trades in Technology |
-5.39% |
24.07 |
25.44 |
Companhia Brasileira de Distribuicao CBD
Trades in Consumer Services |
-5.37% |
3.70 |
3.91 |
Gray Television, Inc. GTN.A
Trades in N A |
-5.34% |
13.30 |
14.05 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-5.33% |
31.43 |
33.20 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-5.32% |
67.69 |
71.49 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-5.31% |
5.17 |
5.46 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-5.31% |
8.73 |
9.22 |
Upwork Inc. UPWK
Trades in Technology |
-5.3% |
13.76 |
14.53 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-5.3% |
9.64 |
10.18 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-5.29% |
8.42 |
8.89 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-5.28% |
2.69 |
2.84 |
ImmunoGen, Inc. IMGN
Trades in Health Care |
-5.28% |
4.66 |
4.92 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-5.26% |
0.36 |
0.38 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-5.25% |
8.49 |
8.96 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-5.24% |
7.78 |
8.21 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-5.22% |
2.36 |
2.49 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-5.21% |
11.47 |
12.10 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-5.2% |
5.10 |
5.38 |
Xunlei Limited XNET
Trades in Technology |
-5.19% |
2.01 |
2.12 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-5.19% |
3.84 |
4.05 |
Bilibili Inc. BILI
Trades in Technology |
-5.18% |
24.33 |
25.66 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-5.17% |
25.52 |
26.91 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-5.16% |
5.33 |
5.62 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-5.14% |
33.96 |
35.80 |
Omnicell, Inc. OMCL
Trades in Technology |
-5.13% |
57.33 |
60.43 |
Liquid Media Group Ltd. YVR
Trades in Consumer Non Durables |
-5.13% |
0.37 |
0.39 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-5.11% |
4.64 |
4.89 |
Embotelladora Andina S.A. AKO.A
Trades in N A |
-5.11% |
12.43 |
13.10 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-5.11% |
18.19 |
19.17 |
Aceto Corporation ACET
Trades in Health Care |
-5.09% |
8.76 |
9.23 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-5.08% |
1.87 |
1.97 |
QuickLogic Corporation QUIK
Trades in Technology |
-5.07% |
5.81 |
6.12 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-5.07% |
11.23 |
11.83 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-5.06% |
43.31 |
45.62 |
Overstock.com, Inc. OSTK
Trades in Consumer Services |
-5.05% |
23.87 |
25.14 |
trivago N.V. TRVG
Trades in Technology |
-5.05% |
1.88 |
1.98 |
TAL Education Group TAL
Trades in Consumer Services |
-5.04% |
6.78 |
7.14 |
Sunrun Inc. RUN
Trades in Capital Goods |
-5.04% |
26.96 |
28.39 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-5.02% |
44.23 |
46.57 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-5.02% |
17.59 |
18.52 |
Heska Corporation HSKA
Trades in Health Care |
-5.01% |
88.48 |
93.15 |
Qutoutiao Inc. QTT
Trades in N A |
-5% |
0.95 |
1.00 |
Company | Gain Percent | Current price | Prev Price |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-4.99% |
6.85 |
7.21 |
TransUnion TRU
Trades in Finance |
-4.97% |
71.66 |
75.41 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-4.95% |
9.41 |
9.90 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-4.92% |
49.85 |
52.43 |
Cinedigm Corp CIDM
Trades in Consumer Services |
-4.92% |
0.58 |
0.61 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-4.9% |
6.60 |
6.94 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-4.87% |
3.71 |
3.90 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-4.87% |
13.87 |
14.58 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-4.87% |
41.83 |
43.97 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-4.85% |
56.26 |
59.13 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-4.84% |
8.65 |
9.09 |
Yamana Gold Inc. AUY
Trades in Basic Industries |
-4.83% |
5.72 |
6.01 |
Smartsheet Inc. SMAR
Trades in Technology |
-4.83% |
45.32 |
47.62 |
PolarityTE, Inc. PTE
Trades in Health Care |
-4.82% |
0.79 |
0.83 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-4.8% |
16.86 |
17.71 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-4.79% |
2.78 |
2.92 |
Liberty TripAdvisor Holdings, Inc. LTRPA
Trades in Technology |
-4.79% |
1.39 |
1.46 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-4.78% |
4.38 |
4.60 |
Allakos Inc. ALLK
Trades in Health Care |
-4.76% |
7.21 |
7.57 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-4.76% |
2.40 |
2.52 |
TrueCar, Inc. TRUE
Trades in Technology |
-4.76% |
3.00 |
3.15 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-4.76% |
2.60 |
2.73 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-4.75% |
214.26 |
224.94 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-4.74% |
20.09 |
21.09 |
Take-Two Interactive Software, Inc. TTWO
Trades in Technology |
-4.74% |
109.28 |
114.72 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-4.71% |
3.44 |
3.61 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-4.71% |
12.35 |
12.96 |
Globant S.A. GLOB
Trades in Technology |
-4.7% |
169.88 |
178.26 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-4.69% |
67.45 |
70.77 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-4.68% |
5.70 |
5.98 |
Okta, Inc. OKTA
Trades in Technology |
-4.68% |
77.47 |
81.27 |
Align Technology, Inc. ALGN
Trades in Health Care |
-4.66% |
343.10 |
359.88 |
Calyxt, Inc. CLXT
Trades in Basic Industries |
-4.65% |
0.41 |
0.43 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-4.63% |
23.69 |
24.84 |
Pegasystems Inc. PEGA
Trades in Technology |
-4.59% |
40.98 |
42.95 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-4.59% |
52.44 |
54.96 |
ATA Inc. ATAI
Trades in Consumer Services |
-4.59% |
1.87 |
1.96 |
CohBar, Inc. CWBR
Trades in Health Care |
-4.55% |
2.73 |
2.86 |
ObsEva SA OBSV
Trades in Health Care |
-4.55% |
0.21 |
0.22 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-4.53% |
149.91 |
157.02 |
Spirit Aerosystems Holdings, Inc. SPR
Trades in Capital Goods |
-4.52% |
34.43 |
36.06 |
Twilio Inc. TWLO
Trades in Technology |
-4.51% |
62.50 |
65.45 |
Verint Systems Inc. VRNT
Trades in Technology |
-4.5% |
38.86 |
40.69 |
Zscaler, Inc. ZS
Trades in Technology |
-4.5% |
134.99 |
141.35 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-4.5% |
1.91 |
2.00 |
Hecla Mining Company HL
Trades in Basic Industries |
-4.5% |
5.94 |
6.22 |
BEST Inc. BEST
Trades in Transportation |
-4.49% |
0.85 |
0.89 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-4.48% |
3.20 |
3.35 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-4.48% |
16.19 |
16.95 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-4.47% |
46.58 |
48.76 |
Vapotherm, Inc. VAPO
Trades in Health Care |
-4.46% |
1.07 |
1.12 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-4.44% |
2.80 |
2.93 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-4.44% |
104.30 |
109.15 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-4.44% |
58.29 |
61.00 |
Credit Suisse AG SLVO
Trades in Finance |
-4.44% |
82.71 |
86.55 |
Gold Fields Limited GFI
Trades in Basic Industries |
-4.42% |
10.81 |
11.31 |
Pool Corporation POOL
Trades in Consumer Durables |
-4.41% |
403.57 |
422.17 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-4.38% |
40.64 |
42.50 |
Veracyte, Inc. VCYT
Trades in Health Care |
-4.37% |
26.67 |
27.89 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-4.36% |
7.68 |
8.03 |
HTG Molecular Diagnostics, Inc. HTGM
Trades in Capital Goods |
-4.36% |
5.04 |
5.27 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-4.36% |
3.51 |
3.67 |
Phunware, Inc. PHUNW
Trades in Technology |
-4.35% |
0.44 |
0.46 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-4.35% |
1.98 |
2.07 |
Adamis Pharmaceuticals Corporation ADMP
Trades in Health Care |
-4.35% |
0.22 |
0.23 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-4.35% |
4.62 |
4.83 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-4.35% |
88.88 |
92.92 |
CONMED Corporation CNMD
Trades in Health Care |
-4.34% |
102.61 |
107.27 |
Appian Corporation APPN
Trades in Technology |
-4.34% |
43.69 |
45.67 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-4.33% |
482.41 |
504.22 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-4.32% |
28.59 |
29.88 |
21Vianet Group, Inc. VNET
Trades in Technology |
-4.31% |
6.21 |
6.49 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-4.31% |
145.97 |
152.54 |
Banco Bradesco Sa BBD
Trades in Finance |
-4.3% |
2.67 |
2.79 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-4.29% |
30.80 |
32.18 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-4.29% |
76.58 |
80.01 |
ADT Inc. ADT
Trades in Consumer Services |
-4.29% |
8.48 |
8.86 |
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-4.27% |
28.72 |
30.00 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-4.26% |
2.70 |
2.82 |
Calix, Inc CALX
Trades in Consumer Services |
-4.25% |
52.48 |
54.81 |
Paycom Software, Inc. PAYC
Trades in Technology |
-4.25% |
337.44 |
352.41 |
Gogo Inc. GOGO
Trades in Consumer Services |
-4.25% |
16.66 |
17.40 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-4.23% |
14.95 |
15.61 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-4.23% |
28.73 |
30.00 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-4.21% |
0.91 |
0.95 |
Sasol Ltd. SSL
Trades in Energy |
-4.19% |
17.39 |
18.15 |
Square, Inc. SQ
Trades in Technology |
-4.19% |
84.71 |
88.41 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-4.17% |
0.46 |
0.48 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-4.17% |
27.59 |
28.79 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-4.17% |
0.69 |
0.72 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-4.14% |
6.25 |
6.52 |
LM Funding America, Inc. LMFA
Trades in Finance |
-4.11% |
0.70 |
0.73 |
Casa Systems, Inc. CASA
Trades in Technology |
-4.11% |
3.73 |
3.89 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-4.1% |
8.43 |
8.79 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-4.1% |
21.97 |
22.91 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-4.09% |
4.46 |
4.65 |
Amedisys Inc AMED
Trades in Health Care |
-4.08% |
92.14 |
96.06 |
Express, Inc. EXPR
Trades in Consumer Services |
-4.07% |
1.18 |
1.23 |
Five Point Holdings, LLC FPH
Trades in Finance |
-4.07% |
2.59 |
2.70 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-4.07% |
16.98 |
17.70 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-4.07% |
2.36 |
2.46 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-4.06% |
3.07 |
3.20 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-4.06% |
6.15 |
6.41 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-4.05% |
1.66 |
1.73 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-4.05% |
0.71 |
0.74 |
Trupanion, Inc. TRUP
Trades in Health Care |
-4.05% |
65.07 |
67.82 |
Zebra Technologies Corporation ZBRA
Trades in Technology |
-4.03% |
330.81 |
344.70 |
MorphoSys AG MOR
Trades in Health Care |
-4.02% |
5.01 |
5.22 |
Roku, Inc. ROKU
Trades in Consumer Services |
-4.02% |
62.84 |
65.47 |
Braskem S.A. BAK
Trades in Basic Industries |
-4.01% |
8.62 |
8.98 |
Zynex, Inc. ZYXI
Trades in Health Care |
-4.01% |
13.64 |
14.21 |
Associated Capital Group, Inc. AC
Trades in Finance |
-4.01% |
37.06 |
38.61 |
Zuora, Inc. ZUO
Trades in Technology |
-4.01% |
8.62 |
8.98 |
VOC Energy Trust VOC
Trades in Energy |
-4% |
8.16 |
8.50 |
KT Corporation KT
Trades in Public Utilities |
-4% |
13.68 |
14.25 |
First Trust Cloud Computing ETF SKYY
Trades in N A |
-3.99% |
66.87 |
69.65 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-3.99% |
13.97 |
14.55 |
Pinduoduo Inc. PDD
Trades in Miscellaneous |
-3.98% |
95.65 |
99.61 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-3.98% |
19.06 |
19.85 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-3.97% |
16.71 |
17.40 |
Iamgold Corporation IAG
Trades in Basic Industries |
-3.97% |
2.66 |
2.77 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-3.97% |
1.21 |
1.26 |
Global X FinTech ETF FINX
Trades in N A |
-3.97% |
22.97 |
23.92 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-3.96% |
6.55 |
6.82 |
GSE Systems, Inc. GVP
Trades in Technology |
-3.96% |
0.97 |
1.01 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-3.95% |
19.96 |
20.78 |
Invesco Golden Dragon China ETF PGJ
Trades in N A |
-3.94% |
31.96 |
33.27 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-3.93% |
115.21 |
119.92 |
Alteryx, Inc. AYX
Trades in Technology |
-3.93% |
56.72 |
59.04 |
Sunworks, Inc. SUNW
Trades in Public Utilities |
-3.93% |
2.20 |
2.29 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-3.93% |
13.43 |
13.98 |
Workiva Inc. WK
Trades in Technology |
-3.93% |
91.26 |
94.99 |
DarioHealth Corp. DRIO
Trades in Health Care |
-3.93% |
5.13 |
5.34 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-3.93% |
3.67 |
3.82 |
Conn's, Inc. CONN
Trades in Consumer Services |
-3.9% |
11.09 |
11.54 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-3.9% |
3.45 |
3.59 |
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-3.9% |
181.20 |
188.56 |
NanoString Technologies, Inc. NSTG
Trades in Health Care |
-3.9% |
12.08 |
12.57 |
ServiceNow, Inc. NOW
Trades in Technology |
-3.88% |
472.22 |
491.27 |
voxeljet AG VJET
Trades in Capital Goods |
-3.88% |
2.48 |
2.58 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-3.88% |
34.39 |
35.78 |
Coherent, Inc. COHR
Trades in Capital Goods |
-3.87% |
44.47 |
46.26 |
Kimball International, Inc. KBAL
Trades in Consumer Durables |
-3.87% |
7.46 |
7.76 |
OpGen, Inc. OPGN
Trades in Health Care |
-3.87% |
1.74 |
1.81 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-3.86% |
1.99 |
2.07 |
Alpine Immune Sciences, Inc. ALPN
Trades in Health Care |
-3.86% |
7.98 |
8.30 |
CSW Industrials, Inc. CSWI
Trades in Basic Industries |
-3.86% |
141.28 |
146.96 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-3.85% |
1.50 |
1.56 |
OptiNose, Inc. OPTN
Trades in Health Care |
-3.85% |
1.75 |
1.82 |
Credit Acceptance Corporation CACC
Trades in Finance |
-3.84% |
527.93 |
548.99 |
Telefonica SA TEF
Trades in Public Utilities |
-3.84% |
3.76 |
3.91 |
Neogen Corporation NEOG
Trades in Health Care |
-3.84% |
20.29 |
21.10 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-3.83% |
11.29 |
11.74 |
ArcBest Corporation ARCB
Trades in Transportation |
-3.83% |
86.70 |
90.15 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-3.82% |
31.96 |
33.23 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-3.81% |
84.58 |
87.93 |
Investors Title Company ITIC
Trades in Finance |
-3.81% |
158.50 |
164.78 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-3.79% |
2.79 |
2.90 |
Natera, Inc. NTRA
Trades in Health Care |
-3.78% |
44.79 |
46.55 |
Ecolab Inc. ECL
Trades in Basic Industries |
-3.78% |
153.29 |
159.32 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-3.78% |
7.90 |
8.21 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-3.77% |
1.53 |
1.59 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-3.76% |
4.09 |
4.25 |
YY Inc. YY
Trades in Technology |
-3.74% |
35.54 |
36.92 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-3.73% |
32.53 |
33.79 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-3.73% |
456.30 |
473.96 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-3.73% |
5.94 |
6.17 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-3.73% |
6.45 |
6.70 |
Rapid7, Inc. RPD
Trades in Technology |
-3.73% |
50.02 |
51.96 |
Sohu.com Limited SOHU
Trades in Technology |
-3.72% |
15.79 |
16.40 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-3.72% |
20.43 |
21.22 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-3.69% |
75.48 |
78.37 |
DocuSign, Inc. DOCU
Trades in Technology |
-3.69% |
65.33 |
67.83 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-3.69% |
28.94 |
30.05 |
Millicom International Cellular S.A. TIGO
Trades in Public Utilities |
-3.69% |
16.45 |
17.08 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-3.69% |
5.75 |
5.97 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-3.69% |
180.11 |
187.02 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-3.68% |
332.57 |
345.29 |
Fanhua Inc. FANH
Trades in Finance |
-3.68% |
7.60 |
7.89 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-3.68% |
250.35 |
259.92 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-3.67% |
15.21 |
15.79 |
Bloom Energy Corporation BE
Trades in Energy |
-3.67% |
24.69 |
25.63 |
Performant Financial Corporation PFMT
Trades in Consumer Services |
-3.67% |
3.15 |
3.27 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-3.67% |
27.07 |
28.10 |
Axonics Modulation Technologies, Inc. AXNX
Trades in Health Care |
-3.66% |
59.67 |
61.94 |
Eversource Energy ES
Trades in Public Utilities |
-3.66% |
80.35 |
83.40 |
Biocept, Inc. BIOC
Trades in Health Care |
-3.64% |
0.53 |
0.55 |
Banco Bradesco Sa BBDO
Trades in Finance |
-3.63% |
2.39 |
2.48 |
Camden Property Trust CPT
Trades in Consumer Services |
-3.62% |
121.74 |
126.31 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-3.61% |
39.52 |
41.00 |
Trinity Biotech plc TRIB
Trades in Health Care |
-3.6% |
1.07 |
1.11 |
Equitrans Midstream Corporation ETRN
Trades in Public Utilities |
-3.6% |
6.96 |
7.22 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-3.6% |
2.14 |
2.22 |
Phunware, Inc. PHUN
Trades in Technology |
-3.6% |
1.07 |
1.11 |
Geron Corporation GERN
Trades in Health Care |
-3.59% |
3.22 |
3.34 |
SunPower Corporation SPWR
Trades in Technology |
-3.58% |
17.51 |
18.16 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-3.57% |
119.77 |
124.21 |
Agile Therapeutics, Inc. AGRX
Trades in Health Care |
-3.57% |
0.27 |
0.28 |
CYREN Ltd. CYRN
Trades in Technology |
-3.57% |
0.54 |
0.56 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-3.56% |
56.15 |
58.22 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-3.55% |
14.93 |
15.48 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-3.55% |
75.80 |
78.59 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-3.55% |
43.23 |
44.82 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-3.55% |
285.02 |
295.50 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-3.54% |
316.00 |
327.61 |
BIO-key International, Inc. BKYI
Trades in Technology |
-3.53% |
0.82 |
0.85 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-3.51% |
13.48 |
13.97 |
Snap Inc. SNAP
Trades in Technology |
-3.51% |
11.00 |
11.40 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-3.51% |
20.05 |
20.78 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-3.5% |
11.58 |
12.00 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-3.49% |
21.86 |
22.65 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-3.49% |
2.49 |
2.58 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-3.48% |
2.22 |
2.30 |
Opko Health, Inc. OPK
Trades in Health Care |
-3.47% |
1.39 |
1.44 |
TRACON Pharmaceuticals, Inc. TCON
Trades in Health Care |
-3.47% |
1.67 |
1.73 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-3.46% |
4.18 |
4.33 |
Despegar.com, Corp. DESP
Trades in Consumer Services |
-3.46% |
7.25 |
7.51 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-3.46% |
4.19 |
4.34 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-3.45% |
54.77 |
56.73 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-3.45% |
1.40 |
1.45 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-3.45% |
6.15 |
6.37 |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
-3.45% |
0.84 |
0.87 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-3.45% |
1.68 |
1.74 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-3.45% |
68.22 |
70.66 |
Rubius Therapeutics, Inc. RUBY
Trades in Health Care |
-3.45% |
0.28 |
0.29 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-3.45% |
1.68 |
1.74 |
Applied Materials, Inc. AMAT
Trades in Technology |
-3.44% |
119.98 |
124.26 |
LendingClub Corporation LC
Trades in Miscellaneous |
-3.44% |
10.09 |
10.45 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-3.41% |
0.85 |
0.88 |
Rayonier Inc. RYN
Trades in Consumer Services |
-3.41% |
36.00 |
37.27 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-3.4% |
45.73 |
47.34 |
Alimera Sciences, Inc. ALIM
Trades in Health Care |
-3.4% |
2.84 |
2.94 |
Digi International Inc. DGII
Trades in Technology |
-3.4% |
35.21 |
36.45 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-3.39% |
17.36 |
17.97 |
Global X E-commerce ETF EBIZ
Trades in N A |
-3.39% |
20.54 |
21.26 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-3.38% |
21.16 |
21.90 |
Harmonic Inc. HLIT
Trades in Technology |
-3.38% |
14.29 |
14.79 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-3.37% |
99.47 |
102.94 |
CarGurus, Inc. CARG
Trades in Technology |
-3.37% |
17.48 |
18.09 |
Redfin Corporation RDFN
Trades in Finance |
-3.37% |
9.45 |
9.78 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-3.36% |
1.15 |
1.19 |
Renesola Ltd. SOL
Trades in Technology |
-3.36% |
5.17 |
5.35 |
First Trust Latin America AlphaDEX Fund FLN
Trades in N A |
-3.36% |
17.84 |
18.46 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-3.36% |
402.99 |
417.00 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-3.35% |
297.77 |
308.09 |
Forestar Group Inc FOR
Trades in Finance |
-3.34% |
15.34 |
15.87 |
Niu Technologies NIU
Trades in Capital Goods |
-3.34% |
5.21 |
5.39 |
DISH Network Corporation DISH
Trades in Consumer Services |
-3.33% |
15.08 |
15.60 |
Catalyst Biosciences, Inc. CBIO
Trades in Health Care |
-3.33% |
0.29 |
0.30 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-3.33% |
215.44 |
222.85 |
Equillium, Inc. EQ
Trades in Health Care |
-3.33% |
1.16 |
1.20 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-3.33% |
7.54 |
7.80 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-3.33% |
0.58 |
0.60 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-3.32% |
11.08 |
11.46 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-3.3% |
109.24 |
112.97 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-3.3% |
25.78 |
26.66 |
Adobe Inc. ADBE
Trades in Technology |
-3.29% |
379.33 |
392.23 |
R1 RCM Inc. RCM
Trades in Consumer Services |
-3.29% |
14.40 |
14.89 |
Alphabet Inc. GOOG
Trades in Technology |
-3.29% |
105.22 |
108.80 |
China Bat Group, Inc. GLG
Trades in Finance |
-3.28% |
1.18 |
1.22 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-3.27% |
7.11 |
7.35 |
Haynes International, Inc. HAYN
Trades in Capital Goods |
-3.27% |
55.25 |
57.12 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-3.26% |
26.42 |
27.31 |
Credit Suisse Group CS
Trades in Finance |
-3.26% |
3.56 |
3.68 |
Sempra Energy SRE
Trades in Public Utilities |
-3.25% |
155.90 |
161.13 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-3.25% |
10.73 |
11.09 |
TransAlta Corporation TAC
Trades in Public Utilities |
-3.25% |
9.24 |
9.55 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-3.24% |
30.15 |
31.16 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-3.23% |
5.70 |
5.89 |
Arvinas, Inc. ARVN
Trades in Health Care |
-3.23% |
35.10 |
36.27 |
Morningstar, Inc. MORN
Trades in Finance |
-3.22% |
248.38 |
256.64 |
United States Cellular Corporation USM
Trades in Public Utilities |
-3.21% |
24.11 |
24.91 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-3.21% |
1187.25 |
1226.58 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-3.21% |
3.02 |
3.12 |
Vista Outdoor Inc. VSTO
Trades in Capital Goods |
-3.2% |
28.15 |
29.08 |
ProLung, Inc. LUNG
Trades in N A |
-3.19% |
8.81 |
9.10 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-3.19% |
272.88 |
281.88 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-3.18% |
12.17 |
12.57 |
Teradyne, Inc. TER
Trades in Capital Goods |
-3.18% |
107.99 |
111.54 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-3.17% |
16.50 |
17.04 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-3.17% |
10.08 |
10.41 |
frontdoor, inc. FTDR
Trades in Finance |
-3.17% |
27.46 |
28.36 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-3.16% |
7.04 |
7.27 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-3.16% |
7.05 |
7.28 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-3.16% |
16.57 |
17.11 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-3.15% |
183.61 |
189.59 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-3.15% |
19.07 |
19.69 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-3.13% |
0.62 |
0.64 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-3.13% |
3.40 |
3.51 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-3.13% |
14.23 |
14.69 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-3.12% |
7.46 |
7.70 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-3.12% |
7.15 |
7.38 |
Paylocity Holding Corporation PCTY
Trades in Technology |
-3.12% |
218.99 |
226.04 |
Mirati Therapeutics, Inc. MRTX
Trades in Health Care |
-3.11% |
52.57 |
54.26 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-3.11% |
75.39 |
77.81 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-3.11% |
60.16 |
62.09 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-3.11% |
106.33 |
109.74 |
Neonode Inc. NEON
Trades in Capital Goods |
-3.1% |
8.75 |
9.03 |
World Acceptance Corporation WRLD
Trades in Finance |
-3.1% |
106.45 |
109.86 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-3.1% |
5.93 |
6.12 |
Everbridge, Inc. EVBG
Trades in Technology |
-3.09% |
33.58 |
34.65 |
SVB Financial Group SIVB
Trades in Finance |
-3.09% |
323.21 |
333.50 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-3.08% |
38.44 |
39.66 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-3.08% |
8.50 |
8.77 |
Amarin Corporation plc AMRN
Trades in Health Care |
-3.08% |
1.89 |
1.95 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-3.08% |
1.26 |
1.30 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-3.08% |
6.92 |
7.14 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-3.07% |
4.73 |
4.88 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-3.07% |
15.81 |
16.31 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-3.07% |
43.23 |
44.60 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-3.07% |
8.83 |
9.11 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-3.07% |
54.66 |
56.39 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-3.07% |
142.03 |
146.53 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-3.07% |
20.51 |
21.16 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-3.06% |
2.22 |
2.29 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-3.06% |
22.81 |
23.53 |
Lennar Corporation LEN
Trades in Basic Industries |
-3.03% |
104.81 |
108.08 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-3.03% |
40.63 |
41.90 |
Compugen Ltd. CGEN
Trades in Health Care |
-3.03% |
0.96 |
0.99 |
Agenus Inc. AGEN
Trades in Health Care |
-3.02% |
2.57 |
2.65 |
Masimo Corporation MASI
Trades in Health Care |
-3.02% |
169.45 |
174.72 |
Summit Materials, Inc. SUM
Trades in Basic Industries |
-3.01% |
33.22 |
34.25 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-3% |
12.61 |
13.00 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-3% |
5.50 |
5.67 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-3% |
39.82 |
41.05 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-3% |
71.99 |
74.22 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-2.99% |
10.69 |
11.02 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-2.99% |
11.02 |
11.36 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-2.99% |
23.72 |
24.45 |
3D Systems Corporation DDD
Trades in Technology |
-2.99% |
12.02 |
12.39 |
Gladstone Investment Corporation GAIN
Trades in N A |
-2.98% |
14.01 |
14.44 |
Western Digital Corporation WDC
Trades in Technology |
-2.98% |
43.25 |
44.58 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-2.97% |
6.53 |
6.73 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-2.97% |
31.70 |
32.67 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-2.97% |
56.53 |
58.26 |
Signature Bank SBNY
Trades in Finance |
-2.96% |
138.93 |
143.17 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-2.96% |
12.77 |
13.16 |
Cigna Corporation CI
Trades in Health Care |
-2.96% |
292.59 |
301.53 |
Deciphera Pharmaceuticals, Inc. DCPH
Trades in Health Care |
-2.96% |
17.03 |
17.55 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-2.96% |
79.53 |
81.96 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-2.96% |
106.07 |
109.31 |
Ichor Holdings ICHR
Trades in Technology |
-2.94% |
36.04 |
37.13 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-2.94% |
3.30 |
3.40 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-2.93% |
38.16 |
39.31 |
Liberty All-Star Equity Fund USA
Trades in N A |
-2.93% |
6.30 |
6.49 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-2.93% |
7.62 |
7.85 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-2.93% |
37.81 |
38.95 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-2.93% |
5.64 |
5.81 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-2.93% |
13.59 |
14.00 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-2.93% |
11.26 |
11.60 |
Ringcentral, Inc. RNG
Trades in Technology |
-2.93% |
44.72 |
46.07 |
CalAmp Corp. CAMP
Trades in Technology |
-2.92% |
4.66 |
4.80 |
Upland Software, Inc. UPLD
Trades in Technology |
-2.92% |
8.98 |
9.25 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-2.9% |
24.12 |
24.84 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-2.9% |
4.68 |
4.82 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-2.9% |
7.04 |
7.25 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-2.9% |
9.05 |
9.32 |
Aon plc AON
Trades in Finance |
-2.9% |
313.64 |
323.00 |
BlackRock Science and Technology Trust BST
Trades in N A |
-2.9% |
33.13 |
34.12 |
The Blackstone Group L.P. BX
Trades in Finance |
-2.9% |
97.13 |
100.03 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-2.89% |
113.33 |
116.70 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-2.89% |
197.87 |
203.76 |
RumbleOn, Inc. RMBL
Trades in Technology |
-2.88% |
9.11 |
9.38 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-2.87% |
7.10 |
7.31 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-2.87% |
6.78 |
6.98 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-2.87% |
7.78 |
8.01 |
Autohome Inc. ATHM
Trades in Technology |
-2.87% |
35.93 |
36.99 |
ConocoPhillips COP
Trades in Energy |
-2.87% |
108.11 |
111.30 |
Ebix, Inc. EBIX
Trades in Technology |
-2.87% |
20.30 |
20.90 |
Amyris, Inc. AMRS
Trades in Basic Industries |
-2.86% |
1.70 |
1.75 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-2.85% |
17.71 |
18.23 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-2.85% |
98.05 |
100.93 |
Plug Power, Inc. PLUG
Trades in Energy |
-2.85% |
17.38 |
17.89 |
Livent Corporation LTHM
Trades in Basic Industries |
-2.84% |
25.97 |
26.73 |
JD.com, Inc. JD
Trades in Consumer Services |
-2.83% |
57.63 |
59.31 |
Liberty Media Corporation LSXMK
Trades in Consumer Services |
-2.83% |
37.06 |
38.14 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-2.83% |
82.12 |
84.51 |
Western Alliance Bancorporation WAL
Trades in Finance |
-2.82% |
78.33 |
80.60 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-2.82% |
60.25 |
62.00 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-2.82% |
38.64 |
39.76 |
Sea Limited SE
Trades in Consumer Services |
-2.81% |
70.47 |
72.51 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-2.81% |
41.86 |
43.07 |
NVIDIA Corporation NVDA
Trades in Technology |
-2.81% |
211.00 |
217.09 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-2.8% |
23.93 |
24.62 |
Meritage Corporation MTH
Trades in Capital Goods |
-2.8% |
113.32 |
116.59 |
Value Line, Inc. VALU
Trades in Finance |
-2.79% |
51.51 |
52.99 |
Marine Petroleum Trust MARPS
Trades in Energy |
-2.79% |
7.67 |
7.89 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-2.79% |
19.49 |
20.05 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-2.79% |
2.09 |
2.15 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-2.78% |
230.34 |
236.93 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-2.78% |
18.91 |
19.45 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-2.77% |
39.97 |
41.11 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-2.76% |
23.93 |
24.61 |
Noodles & Company NDLS
Trades in Consumer Services |
-2.75% |
6.37 |
6.55 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-2.75% |
8.49 |
8.73 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-2.75% |
130.73 |
134.43 |
Replimune Group, Inc. REPL
Trades in Health Care |
-2.75% |
28.29 |
29.09 |
Alphabet Inc. GOOGL
Trades in Technology |
-2.75% |
104.78 |
107.74 |
Orgenesis Inc. ORGS
Trades in Health Care |
-2.75% |
2.12 |
2.18 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-2.75% |
1.06 |
1.09 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-2.75% |
8.12 |
8.35 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-2.74% |
0.71 |
0.73 |
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-2.74% |
121.98 |
125.42 |
F5 Networks, Inc. FFIV
Trades in Technology |
-2.74% |
152.40 |
156.69 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-2.73% |
2.14 |
2.20 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-2.73% |
93.49 |
96.11 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-2.72% |
93.18 |
95.79 |
Edison International EIX
Trades in Public Utilities |
-2.72% |
66.87 |
68.74 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-2.72% |
93.85 |
96.47 |
Murphy USA Inc. MUSA
Trades in Consumer Durables |
-2.72% |
253.77 |
260.86 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-2.71% |
9.68 |
9.95 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-2.71% |
2.51 |
2.58 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-2.7% |
2.16 |
2.22 |
Electrameccanica Vehicles Corp. Ltd. SOLO
Trades in Capital Goods |
-2.7% |
1.08 |
1.11 |
Humana Inc. HUM
Trades in Health Care |
-2.7% |
476.57 |
489.77 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-2.69% |
3.26 |
3.35 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-2.69% |
94.20 |
96.80 |
Five9, Inc. FIVN
Trades in Technology |
-2.69% |
83.31 |
85.61 |
Workday, Inc. WDAY
Trades in Technology |
-2.69% |
185.85 |
190.98 |
Cerus Corporation CERS
Trades in Health Care |
-2.69% |
3.25 |
3.34 |
S&P Global Inc. SPGI
Trades in Finance |
-2.68% |
372.91 |
383.16 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-2.67% |
124.49 |
127.91 |
Global X Social Media ETF SOCL
Trades in N A |
-2.67% |
37.87 |
38.91 |
AllianzGI Convertible & Income Fund NCV
Trades in N A |
-2.66% |
4.03 |
4.14 |
Nuveen Real Estate Fund JRS
Trades in N A |
-2.66% |
8.79 |
9.03 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-2.66% |
2.56 |
2.63 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-2.66% |
190.95 |
196.16 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-2.66% |
113.06 |
116.15 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-2.66% |
1.83 |
1.88 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-2.66% |
15.00 |
15.41 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-2.65% |
6.99 |
7.18 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-2.65% |
250.48 |
257.29 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-2.65% |
20.57 |
21.13 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-2.65% |
733.00 |
752.98 |
Janus Henderson Group plc JHG
Trades in Finance |
-2.64% |
29.14 |
29.93 |
Shutterstock, Inc. SSTK
Trades in Technology |
-2.64% |
76.74 |
78.82 |
Nokia Corporation NOK
Trades in Technology |
-2.64% |
4.79 |
4.92 |
CLPS Incorporation CLPS
Trades in Technology |
-2.63% |
1.48 |
1.52 |
Allot Ltd. ALLT
Trades in Technology |
-2.62% |
3.72 |
3.82 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-2.62% |
28.67 |
29.44 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-2.62% |
16.00 |
16.43 |
TopBuild Corp. BLD
Trades in Basic Industries |
-2.62% |
205.50 |
211.02 |
BlackBerry Limited BB
Trades in Technology |
-2.62% |
4.46 |
4.58 |
Invesco Nasdaq Internet ETF PNQI
Trades in N A |
-2.62% |
140.82 |
144.61 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-2.62% |
22.65 |
23.26 |
AllianzGI Convertible & Income Fund II NCZ
Trades in N A |
-2.62% |
3.35 |
3.44 |
Tupperware Brands Corporation TUP
Trades in Consumer Non Durables |
-2.61% |
4.47 |
4.59 |
Liberty Media Corporation LSXMA
Trades in Consumer Services |
-2.61% |
37.30 |
38.30 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-2.61% |
56.72 |
58.24 |
Cable One, Inc. CABO
Trades in Consumer Services |
-2.61% |
827.57 |
849.79 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-2.61% |
13.79 |
14.16 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-2.61% |
13.06 |
13.41 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-2.6% |
23.62 |
24.25 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-2.6% |
28.89 |
29.66 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-2.6% |
209.98 |
215.58 |
Invitae Corporation NVTA
Trades in Health Care |
-2.6% |
2.62 |
2.69 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-2.6% |
86.76 |
89.08 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-2.6% |
17.58 |
18.05 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-2.59% |
37.19 |
38.18 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-2.59% |
12.02 |
12.34 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-2.59% |
20.28 |
20.82 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-2.59% |
53.34 |
54.76 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-2.59% |
360.63 |
370.23 |
Qwest Corporation CTDD
Trades in Public Utilities |
-2.59% |
22.16 |
22.75 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-2.59% |
2.63 |
2.70 |
Unum Group UNMA
Trades in Finance |
-2.59% |
24.79 |
25.45 |
Lear Corporation LEA
Trades in Capital Goods |
-2.59% |
141.12 |
144.87 |
OGE Energy Corp OGE
Trades in Public Utilities |
-2.59% |
38.80 |
39.83 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-2.59% |
16.19 |
16.62 |
WD-40 Company WDFC
Trades in Basic Industries |
-2.58% |
181.46 |
186.26 |
Sanofi SNY
Trades in Health Care |
-2.58% |
46.02 |
47.24 |
Woodward, Inc. WWD
Trades in Energy |
-2.58% |
103.84 |
106.59 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-2.58% |
92.11 |
94.55 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-2.58% |
7.93 |
8.14 |
ANSYS, Inc. ANSS
Trades in Technology |
-2.57% |
275.23 |
282.50 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-2.57% |
252.80 |
259.48 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-2.56% |
24.32 |
24.96 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-2.55% |
27.94 |
28.67 |
Builders FirstSource, Inc. BLDR
Trades in Consumer Services |
-2.54% |
82.10 |
84.24 |
Veru Inc. VERU
Trades in Health Care |
-2.54% |
5.76 |
5.91 |
Linde plc LIN
Trades in Basic Industries |
-2.54% |
323.60 |
332.05 |
CRH PLC CRH
Trades in Capital Goods |
-2.53% |
47.40 |
48.63 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-2.53% |
159.86 |
164.01 |
YPF Sociedad Anonima YPF
Trades in Energy |
-2.53% |
11.18 |
11.47 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-2.53% |
61.64 |
63.24 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-2.52% |
215.97 |
221.56 |
MicroStrategy Incorporated MSTR
Trades in Technology |
-2.52% |
284.76 |
292.13 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-2.52% |
87.10 |
89.35 |
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-2.51% |
86.09 |
88.31 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-2.51% |
142.14 |
145.80 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-2.5% |
154.97 |
158.95 |
TPI Composites, Inc. TPIC
Trades in Energy |
-2.5% |
13.63 |
13.98 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-2.5% |
1.56 |
1.60 |
First Trust NASDAQ-100- Technology Index Fund QTEC
Trades in N A |
-2.5% |
124.94 |
128.15 |
Stratasys, Ltd. SSYS
Trades in Technology |
-2.5% |
14.80 |
15.18 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-2.5% |
8.59 |
8.81 |
First Trust BICK Index Fund BICK
Trades in N A |
-2.5% |
26.50 |
27.18 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-2.5% |
12.86 |
13.19 |
Gabelli Equity Trust, Inc. (The) GAB
Trades in N A |
-2.5% |
5.84 |
5.99 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-2.49% |
72.48 |
74.33 |
Aptiv PLC APTV
Trades in Capital Goods |
-2.49% |
115.73 |
118.68 |
Cameco Corporation CCJ
Trades in Basic Industries |
-2.49% |
27.76 |
28.47 |
PPL Corporation PPL
Trades in Public Utilities |
-2.48% |
28.66 |
29.39 |
Eventbrite, Inc. EB
Trades in Technology |
-2.48% |
9.06 |
9.29 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-2.48% |
34.61 |
35.49 |
American Water Works AWK
Trades in Public Utilities |
-2.48% |
156.61 |
160.60 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-2.48% |
13.38 |
13.72 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-2.48% |
56.34 |
57.77 |
Crawford & Company CRD.B
Trades in N A |
-2.47% |
5.92 |
6.07 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-2.47% |
30.80 |
31.58 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-2.46% |
3.17 |
3.25 |
Inpixon INPX
Trades in Technology |
-2.46% |
1.19 |
1.22 |
Columbia Seligman Premium Technology Growth Fund, Inc STK
Trades in N A |
-2.46% |
27.39 |
28.08 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-2.46% |
9.11 |
9.34 |
Allied Motion Technologies, Inc. AMOT
Trades in Capital Goods |
-2.45% |
41.33 |
42.37 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-2.45% |
8.37 |
8.58 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-2.44% |
94.12 |
96.47 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-2.44% |
331.50 |
339.79 |
MediciNova, Inc. MNOV
Trades in Health Care |
-2.44% |
2.40 |
2.46 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-2.44% |
19.17 |
19.65 |
FlexShopper, Inc. FPAY
Trades in Technology |
-2.44% |
1.20 |
1.23 |
PulteGroup, Inc. PHM
Trades in Capital Goods |
-2.44% |
58.80 |
60.27 |
Equity Residential EQR
Trades in Consumer Services |
-2.44% |
64.73 |
66.35 |
United Microelectronics Corporation UMC
Trades in Technology |
-2.44% |
8.40 |
8.61 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-2.44% |
2.80 |
2.87 |
Citigroup Inc. C
Trades in Finance |
-2.43% |
50.95 |
52.22 |
ASML Holding N.V. ASML
Trades in Technology |
-2.43% |
679.62 |
696.55 |
Activision Blizzard, Inc ATVI
Trades in Technology |
-2.43% |
75.24 |
77.11 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-2.42% |
18.16 |
18.61 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-2.42% |
41.96 |
43.00 |
iShares Exponential Technologies ETF XT
Trades in N A |
-2.42% |
54.40 |
55.75 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-2.41% |
45.03 |
46.14 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-2.41% |
9.70 |
9.94 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-2.41% |
2.43 |
2.49 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-2.4% |
1.22 |
1.25 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-2.4% |
6.91 |
7.08 |
CryoPort, Inc. CYRX
Trades in Transportation |
-2.4% |
25.24 |
25.86 |
iShares MSCI China ETF MCHI
Trades in N A |
-2.4% |
52.54 |
53.83 |
Hasbro, Inc. HAS
Trades in Consumer Non Durables |
-2.4% |
61.73 |
63.25 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-2.39% |
75.88 |
77.74 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-2.39% |
47.37 |
48.53 |
Qwest Corporation CTV
Trades in Public Utilities |
-2.39% |
2.45 |
2.51 |
Intuitive Surgical, Inc. ISRG
Trades in Health Care |
-2.38% |
254.68 |
260.90 |
Antero Resources Corporation AR
Trades in Energy |
-2.38% |
27.48 |
28.15 |
Schneider National, Inc. SNDR
Trades in Transportation |
-2.37% |
29.66 |
30.38 |
Kingstone Companies, Inc KINS
Trades in Finance |
-2.37% |
1.65 |
1.69 |
Ita? CorpBanca ITCB
Trades in Finance |
-2.37% |
3.29 |
3.37 |
DXC Technology Company DXC
Trades in Technology |
-2.37% |
28.89 |
29.59 |
Crown Holdings, Inc. CCK
Trades in Consumer Durables |
-2.37% |
87.77 |
89.90 |
Exelon Corporation EXC
Trades in Public Utilities |
-2.36% |
40.90 |
41.89 |
Microsoft Corporation MSFT
Trades in Technology |
-2.36% |
258.35 |
264.60 |
General Electric Company GE
Trades in Energy |
-2.36% |
81.96 |
83.94 |
NICE Ltd NICE
Trades in Technology |
-2.36% |
220.45 |
225.78 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-2.36% |
121.80 |
124.75 |
Energous Corporation WATT
Trades in Technology |
-2.35% |
0.83 |
0.85 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-2.35% |
41.50 |
42.50 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-2.35% |
19.98 |
20.46 |
G1 Therapeutics, Inc. GTHX
Trades in Health Care |
-2.35% |
7.91 |
8.10 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-2.35% |
33.63 |
34.44 |
ACM Research, Inc. ACMR
Trades in Technology |
-2.35% |
12.05 |
12.34 |
Target Corporation TGT
Trades in Consumer Services |
-2.35% |
176.76 |
181.02 |
Patterson Companies, Inc. PDCO
Trades in Health Care |
-2.35% |
30.30 |
31.03 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-2.34% |
222.06 |
227.39 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
Trades in N A |
-2.34% |
14.16 |
14.50 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-2.34% |
11.26 |
11.53 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-2.34% |
22.53 |
23.07 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-2.34% |
24.60 |
25.19 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-2.34% |
92.93 |
95.16 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-2.33% |
1.26 |
1.29 |
Regis Corporation RGS
Trades in Consumer Services |
-2.33% |
1.68 |
1.72 |
3M Company MMM
Trades in Health Care |
-2.33% |
117.49 |
120.29 |
Credit Suisse AG USOI
Trades in Finance |
-2.33% |
79.77 |
81.67 |
Eiger BioPharmaceuticals, Inc. EIGR
Trades in Health Care |
-2.33% |
2.10 |
2.15 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-2.32% |
35.82 |
36.67 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-2.32% |
21.86 |
22.38 |
UDR, Inc. UDR
Trades in Consumer Services |
-2.32% |
43.38 |
44.41 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-2.32% |
9.69 |
9.92 |
Woori Bank WF
Trades in Finance |
-2.32% |
30.36 |
31.08 |
Peabody Energy Corporation BTU
Trades in Energy |
-2.32% |
27.76 |
28.42 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-2.31% |
48.62 |
49.77 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-2.31% |
2.54 |
2.60 |
NVR, Inc. NVR
Trades in Capital Goods |
-2.3% |
5281.34 |
5405.67 |
Lincoln National Corporation LNC
Trades in Finance |
-2.3% |
35.27 |
36.10 |
Ceridian HCM Holding Inc. CDAY
Trades in Technology |
-2.3% |
76.20 |
77.99 |
SolarWinds Corporation SWI
Trades in Technology |
-2.3% |
10.61 |
10.86 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-2.3% |
7.65 |
7.83 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-2.3% |
180.25 |
184.50 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-2.3% |
0.85 |
0.87 |
Masco Corporation MAS
Trades in Basic Industries |
-2.29% |
55.39 |
56.69 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-2.29% |
3.84 |
3.93 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-2.29% |
22.14 |
22.66 |
Juniper Networks, Inc. JNPR
Trades in Technology |
-2.29% |
30.73 |
31.45 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-2.29% |
23.86 |
24.42 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-2.29% |
28.13 |
28.79 |
Trimble Inc. TRMB
Trades in Capital Goods |
-2.28% |
60.30 |
61.71 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-2.28% |
125.82 |
128.75 |
111, Inc. YI
Trades in Health Care |
-2.28% |
3.00 |
3.07 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
Trades in N A |
-2.28% |
27.41 |
28.05 |
Perficient, Inc. PRFT
Trades in Technology |
-2.28% |
81.00 |
82.89 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-2.27% |
67.98 |
69.56 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-2.27% |
0.86 |
0.88 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-2.27% |
2.15 |
2.20 |
Altair Engineering Inc. ALTR
Trades in Technology |
-2.27% |
57.77 |
59.11 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-2.27% |
51.12 |
52.31 |
America Movil, S.A.B. de C.V. AMOV
Trades in Public Utilities |
-2.27% |
19.77 |
20.23 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-2.27% |
12.46 |
12.75 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-2.27% |
14.23 |
14.56 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-2.26% |
30.70 |
31.41 |
Honeywell International Inc. HON
Trades in Capital Goods |
-2.26% |
202.69 |
207.38 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-2.26% |
56.26 |
57.56 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-2.26% |
2.60 |
2.66 |
Galapagos NV GLPG
Trades in Health Care |
-2.26% |
42.42 |
43.40 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-2.26% |
18.16 |
18.58 |
CMS Energy Corporation CMSC
Trades in Public Utilities |
-2.26% |
24.63 |
25.20 |
Ideal Power Inc. IPWR
Trades in Energy |
-2.26% |
12.52 |
12.81 |
Splunk Inc. SPLK
Trades in Technology |
-2.26% |
104.57 |
106.99 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-2.26% |
118.70 |
121.45 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-2.25% |
4.77 |
4.88 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-2.25% |
279.79 |
286.22 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-2.24% |
10.93 |
11.18 |
ING Group, N.V. ING
Trades in Finance |
-2.24% |
13.56 |
13.87 |
CareTrust REIT, Inc. CTRE
Trades in Consumer Services |
-2.24% |
20.51 |
20.98 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-2.24% |
51.90 |
53.09 |
Banco Santander Chile BSAC
Trades in Finance |
-2.24% |
16.60 |
16.98 |
MPLX LP MPLX
Trades in Energy |
-2.24% |
34.09 |
34.87 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-2.23% |
119.04 |
121.75 |
Ciena Corporation CIEN
Trades in Public Utilities |
-2.23% |
50.32 |
51.47 |
Entergy Corporation ETR
Trades in Public Utilities |
-2.23% |
108.08 |
110.55 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-2.23% |
5.26 |
5.38 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-2.22% |
354.49 |
362.53 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-2.22% |
20.28 |
20.74 |
North American Construction Group Ltd. NOA
Trades in Energy |
-2.22% |
14.95 |
15.29 |
CPI Card Group Inc. PMTS
Trades in Finance |
-2.22% |
37.40 |
38.25 |
Nymox Pharmaceutical Corporation NYMX
Trades in Health Care |
-2.22% |
0.44 |
0.45 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-2.22% |
11.02 |
11.27 |
First Trust Dynamic Europe Equity Income Fund FDEU
Trades in N A |
-2.22% |
12.31 |
12.59 |
Century Communities, Inc. CCS
Trades in Capital Goods |
-2.22% |
60.38 |
61.75 |
Laboratory Corporation of America Holdings LH
Trades in Health Care |
-2.22% |
249.34 |
254.99 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-2.22% |
12.80 |
13.09 |
AT&T Inc. T
Trades in Public Utilities |
-2.22% |
19.83 |
20.28 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-2.22% |
25.60 |
26.18 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-2.21% |
4.87 |
4.98 |
Walt Disney Company (The) DIS
Trades in Consumer Services |
-2.21% |
110.71 |
113.21 |
Green Plains Partners LP GPP
Trades in Basic Industries |
-2.21% |
12.86 |
13.15 |
Nuveen Real Asset Income and Growth Fund JRI
Trades in N A |
-2.21% |
12.82 |
13.11 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-2.2% |
8.43 |
8.62 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-2.19% |
4.47 |
4.57 |
Kratos Defense & Security Solutions, Inc. KTOS
Trades in Capital Goods |
-2.19% |
12.05 |
12.32 |
New Relic, Inc. NEWR
Trades in Technology |
-2.19% |
64.67 |
66.12 |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
Trades in N A |
-2.18% |
5.38 |
5.50 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-2.18% |
39.45 |
40.33 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-2.18% |
251.35 |
256.94 |
Lam Research Corporation LRCX
Trades in Technology |
-2.18% |
529.25 |
541.04 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-2.18% |
25.17 |
25.73 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-2.18% |
19.78 |
20.22 |
Industrias Bachoco, S.A. de C.V. IBA
Trades in Consumer Non Durables |
-2.17% |
51.75 |
52.90 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-2.17% |
91.96 |
94.00 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-2.17% |
62.34 |
63.72 |
Cyanotech Corporation CYAN
Trades in Consumer Durables |
-2.17% |
1.35 |
1.38 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-2.16% |
93.82 |
95.89 |
Semtech Corporation SMTC
Trades in Technology |
-2.16% |
33.99 |
34.74 |
Arch Coal, Inc. ARCH
Trades in Energy |
-2.16% |
148.01 |
151.27 |
GasLog Partners LP GLOP
Trades in Consumer Services |
-2.16% |
8.16 |
8.34 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-2.16% |
7.70 |
7.87 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-2.15% |
5.47 |
5.59 |
Teradata Corporation TDC
Trades in Technology |
-2.15% |
35.50 |
36.28 |
Immersion Corporation IMMR
Trades in Technology |
-2.15% |
7.27 |
7.43 |
Evolus, Inc. EOLS
Trades in Health Care |
-2.15% |
9.54 |
9.75 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-2.15% |
36.49 |
37.29 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-2.15% |
24.14 |
24.67 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-2.15% |
31.87 |
32.57 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-2.15% |
105.31 |
107.62 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-2.15% |
159.79 |
163.30 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-2.15% |
63.77 |
65.17 |
Centene Corporation CNC
Trades in Health Care |
-2.15% |
71.01 |
72.57 |
Mednax, Inc MD
Trades in Health Care |
-2.15% |
15.91 |
16.26 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-2.14% |
15.06 |
15.39 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-2.14% |
140.49 |
143.56 |
Information Services Group, Inc. III
Trades in Consumer Services |
-2.14% |
5.50 |
5.62 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-2.14% |
28.41 |
29.03 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-2.14% |
89.33 |
91.28 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-2.14% |
5.48 |
5.60 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-2.13% |
16.12 |
16.47 |
LKQ Corporation LKQ
Trades in Consumer Services |
-2.13% |
57.48 |
58.73 |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
Trades in N A |
-2.13% |
54.80 |
55.99 |
Consolidated Communications Holdings, Inc. CNSL
Trades in Public Utilities |
-2.13% |
4.59 |
4.69 |
Prologis, Inc. PLD
Trades in Consumer Services |
-2.13% |
131.62 |
134.49 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-2.13% |
183.52 |
187.52 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-2.13% |
2.76 |
2.82 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-2.13% |
55.02 |
56.22 |
Hexcel Corporation HXL
Trades in Basic Industries |
-2.13% |
69.76 |
71.28 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-2.13% |
58.78 |
60.06 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-2.13% |
37.23 |
38.04 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-2.13% |
5.51 |
5.63 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-2.12% |
92.13 |
94.13 |
Veeco Instruments Inc. VECO
Trades in Technology |
-2.12% |
21.24 |
21.70 |
Lehman ABS Corporation KTN
Trades in Finance |
-2.12% |
27.69 |
28.29 |
ArcelorMittal MT
Trades in Basic Industries |
-2.12% |
30.43 |
31.09 |
Evertec, Inc. EVTC
Trades in Technology |
-2.12% |
37.35 |
38.16 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-2.12% |
6.45 |
6.59 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-2.12% |
46.15 |
47.15 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-2.12% |
33.18 |
33.90 |
First Trust Dow Jones International Internet ETF FDNI
Trades in N A |
-2.12% |
25.91 |
26.47 |
XBiotech Inc. XBIT
Trades in Health Care |
-2.12% |
4.15 |
4.24 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-2.11% |
79.80 |
81.52 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-2.11% |
21.38 |
21.84 |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
Trades in N A |
-2.11% |
99.47 |
101.61 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-2.11% |
0.93 |
0.95 |
Banco De Chile BCH
Trades in Finance |
-2.11% |
21.84 |
22.31 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-2.11% |
0.93 |
0.95 |
PC-Tel, Inc. PCTI
Trades in Technology |
-2.1% |
4.66 |
4.76 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-2.1% |
83.43 |
85.22 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-2.1% |
102.09 |
104.28 |
First Trust NASDAQ Global Auto Index Fund CARZ
Trades in N A |
-2.1% |
49.99 |
51.06 |
Nemaura Medical Inc. NMRD
Trades in Health Care |
-2.1% |
1.40 |
1.43 |
CorVel Corp. CRVL
Trades in Finance |
-2.1% |
185.06 |
189.02 |
Summit Wireless Technologies, Inc. WISA
Trades in Technology |
-2.09% |
8.90 |
9.09 |
iRadimed Corporation IRMD
Trades in Health Care |
-2.09% |
41.26 |
42.14 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-2.09% |
222.93 |
227.70 |
LendingTree, Inc. TREE
Trades in Finance |
-2.09% |
43.96 |
44.90 |
VeriSign, Inc. VRSN
Trades in Technology |
-2.09% |
217.73 |
222.37 |
Eaton Vance Corporation ETV
Trades in N A |
-2.09% |
13.12 |
13.40 |
El Paso Electric Company EE
Trades in Public Utilities |
-2.09% |
22.96 |
23.45 |
Bio-Techne Corp TECH
Trades in Health Care |
-2.09% |
79.16 |
80.85 |
CTI BioPharma Corp. CTIC
Trades in Health Care |
-2.09% |
5.63 |
5.75 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-2.08% |
11.32 |
11.56 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-2.08% |
2.83 |
2.89 |
MannKind Corporation MNKD
Trades in Health Care |
-2.08% |
5.18 |
5.29 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-2.07% |
27.96 |
28.55 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-2.07% |
2.84 |
2.90 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-2.07% |
53.80 |
54.94 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-2.07% |
18.48 |
18.87 |
Cohu, Inc. COHU
Trades in Capital Goods |
-2.07% |
37.46 |
38.25 |
NetApp, Inc. NTAP
Trades in Technology |
-2.07% |
67.62 |
69.05 |
Insignia Systems, Inc. ISIG
Trades in Consumer Services |
-2.07% |
9.01 |
9.20 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-2.06% |
60.85 |
62.13 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-2.06% |
70.67 |
72.16 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-2.06% |
94.66 |
96.65 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-2.06% |
5.24 |
5.35 |
M/I Homes, Inc. MHO
Trades in Capital Goods |
-2.06% |
61.91 |
63.21 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-2.06% |
29.01 |
29.62 |
Salesforce.com Inc CRM
Trades in Technology |
-2.06% |
171.04 |
174.64 |
BlackLine, Inc. BL
Trades in Technology |
-2.06% |
76.00 |
77.60 |
iShares Asia 50 ETF AIA
Trades in N A |
-2.05% |
64.52 |
65.87 |
Seagate Technology PLC STX
Trades in Technology |
-2.05% |
70.89 |
72.37 |
Putnam Premier Income Trust PPT
Trades in N A |
-2.05% |
3.82 |
3.90 |
Credit Suisse AG GLDI
Trades in Finance |
-2.05% |
146.35 |
149.42 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-2.05% |
19.63 |
20.04 |
Ferrari N.V. RACE
Trades in Capital Goods |
-2.05% |
260.04 |
265.48 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-2.04% |
4.80 |
4.90 |
Principal Millennials Index ETF GENY
Trades in N A |
-2.04% |
46.07 |
47.03 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-2.04% |
26.88 |
27.44 |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
Trades in N A |
-2.04% |
82.95 |
84.68 |
American Financial Group, Inc. AFGE
Trades in Finance |
-2.04% |
19.72 |
20.13 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-2.03% |
5.80 |
5.92 |
BalckRock Taxable Municipal Bond Trust BBN
Trades in N A |
-2.03% |
17.88 |
18.25 |
First Trust Emerging Markets Local Currency Bond ETF FEMB
Trades in N A |
-2.03% |
27.53 |
28.10 |
Air T, Inc. AIRT
Trades in Transportation |
-2.03% |
23.15 |
23.63 |
Yelp Inc. YELP
Trades in Consumer Services |
-2.02% |
32.44 |
33.11 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-2.02% |
57.63 |
58.82 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-2.02% |
12.59 |
12.85 |
M.D.C. Holdings, Inc. MDC
Trades in Capital Goods |
-2.02% |
40.33 |
41.16 |
AC Immune SA ACIU
Trades in Health Care |
-2.02% |
2.43 |
2.48 |
Geopark Ltd GPRK
Trades in Energy |
-2.02% |
14.04 |
14.33 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-2.02% |
1.94 |
1.98 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-2.02% |
64.64 |
65.97 |
Equifax, Inc. EFX
Trades in Finance |
-2.02% |
225.99 |
230.65 |
BGC Partners, Inc. BGCP
Trades in Finance |
-2.02% |
4.37 |
4.46 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-2.01% |
4.38 |
4.47 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-2.01% |
4.87 |
4.97 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-2.01% |
50.81 |
51.85 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-2.01% |
18.99 |
19.38 |
SeaChange International, Inc. SEAC
Trades in Technology |
-2% |
0.49 |
0.50 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-2% |
0.98 |
1.00 |
Cognex Corporation CGNX
Trades in Capital Goods |
-2% |
55.90 |
57.04 |
Entergy Arkansas, LLC EAI
Trades in Public Utilities |
-2% |
23.07 |
23.54 |
Urstadt Biddle Properties Inc. UBP
Trades in Consumer Services |
-2% |
16.65 |
16.99 |
Autodesk, Inc. ADSK
Trades in Technology |
-2% |
223.66 |
228.22 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-2% |
21.58 |
22.02 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-2% |
470.88 |
480.49 |
Invesco Strategic Emerging Markets ETF ISEM
Trades in N A |
-2% |
24.46 |
24.96 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-2% |
24.52 |
25.02 |
Company | Gain Percent | Current price | Prev Price |
CAE Inc CAE
Trades in Miscellaneous |
-1.99% |
22.61 |
23.07 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-1.99% |
15.78 |
16.10 |
Carnival Corporation CCL
Trades in Consumer Services |
-1.99% |
11.80 |
12.04 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-1.99% |
22.67 |
23.13 |
Immutep Limited IMMP
Trades in Health Care |
-1.99% |
1.97 |
2.01 |
Orange ORAN
Trades in Public Utilities |
-1.98% |
10.40 |
10.61 |
Retail Opportunity Investments Corp. ROIC
Trades in Consumer Services |
-1.98% |
15.82 |
16.14 |
Gamestop Corporation GME
Trades in Consumer Services |
-1.98% |
22.25 |
22.70 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-1.98% |
152.17 |
155.24 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-1.98% |
13.84 |
14.12 |
Black Hills Corporation BKH
Trades in Public Utilities |
-1.98% |
71.95 |
73.40 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-1.98% |
118.48 |
120.87 |
China Fund, Inc. (The) CHN
Trades in N A |
-1.98% |
15.32 |
15.63 |
Macerich Company (The) MAC
Trades in Consumer Services |
-1.97% |
13.94 |
14.22 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-1.97% |
3.98 |
4.06 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-1.97% |
82.27 |
83.92 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-1.97% |
117.19 |
119.55 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-1.97% |
61.24 |
62.47 |
Fastenal Company FAST
Trades in Consumer Services |
-1.97% |
54.20 |
55.29 |
Southern Company (The) SO
Trades in Public Utilities |
-1.97% |
67.27 |
68.62 |
New Ireland Fund, Inc. (The) IRL
Trades in N A |
-1.96% |
10.53 |
10.74 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-1.96% |
28.01 |
28.57 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-1.96% |
125.26 |
127.76 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-1.96% |
27.49 |
28.04 |
Synchrony Financial SYF
Trades in Finance |
-1.96% |
37.05 |
37.79 |
Wipro Limited WIT
Trades in Technology |
-1.96% |
4.99 |
5.09 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-1.96% |
62.67 |
63.92 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-1.96% |
171.88 |
175.32 |
Psychemedics Corporation PMD
Trades in Health Care |
-1.96% |
5.51 |
5.62 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-1.95% |
57.30 |
58.44 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-1.95% |
29.20 |
29.78 |
Entergy Mississippi, LLC EMP
Trades in Public Utilities |
-1.95% |
23.13 |
23.59 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-1.95% |
6.53 |
6.66 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-1.95% |
14.05 |
14.33 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-1.95% |
16.11 |
16.43 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-1.95% |
13.59 |
13.86 |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
Trades in N A |
-1.95% |
426.09 |
434.57 |
STMicroelectronics N.V. STM
Trades in Technology |
-1.94% |
49.44 |
50.42 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-1.94% |
16.68 |
17.01 |
Synopsys, Inc. SNPS
Trades in Technology |
-1.94% |
361.44 |
368.59 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-1.94% |
55.53 |
56.63 |
eBay Inc. EBAY
Trades in Miscellaneous |
-1.94% |
50.66 |
51.66 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-1.93% |
2.03 |
2.07 |
Standex International Corporation SXI
Trades in Technology |
-1.93% |
118.54 |
120.87 |
VALE S.A. VALE
Trades in Basic Industries |
-1.93% |
17.32 |
17.66 |
Quidel Corporation QDEL
Trades in Health Care |
-1.92% |
89.70 |
91.46 |
PAVmed Inc. PAVM
Trades in Health Care |
-1.92% |
0.51 |
0.52 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-1.92% |
13.25 |
13.51 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-1.92% |
69.05 |
70.40 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-1.92% |
25.04 |
25.53 |
Owens Corning Inc OC
Trades in Capital Goods |
-1.91% |
101.00 |
102.97 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-1.91% |
11.30 |
11.52 |
HCI Group, Inc. HCI
Trades in Finance |
-1.91% |
50.46 |
51.44 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-1.91% |
15.41 |
15.71 |
Contura Energy, Inc. CTRA
Trades in Energy |
-1.9% |
24.26 |
24.73 |
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE
Trades in N A |
-1.9% |
42.23 |
43.05 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-1.9% |
5.68 |
5.79 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-1.9% |
55.26 |
56.33 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-1.9% |
4.12 |
4.20 |
Carrols Restaurant Group, Inc. TAST
Trades in Consumer Services |
-1.9% |
2.06 |
2.10 |
Omeros Corporation OMER
Trades in Health Care |
-1.9% |
3.09 |
3.15 |
SAP SE SAP
Trades in Technology |
-1.9% |
120.63 |
122.97 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-1.9% |
9.28 |
9.46 |
iShares ESG MSCI EM ETF ESGE
Trades in N A |
-1.89% |
32.65 |
33.28 |
iShares MSCI Emerging Markets Asia ETF EEMA
Trades in N A |
-1.89% |
69.04 |
70.37 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-1.89% |
11.97 |
12.20 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-1.89% |
17.63 |
17.97 |
FirstService Corporation FSV
Trades in Finance |
-1.89% |
145.14 |
147.93 |
Gartner, Inc. IT
Trades in Consumer Services |
-1.89% |
341.95 |
348.54 |
SLM Corporation SLMBP
Trades in Finance |
-1.89% |
65.88 |
67.15 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-1.89% |
9.35 |
9.53 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-1.88% |
46.85 |
47.75 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-1.88% |
167.37 |
170.58 |
First Trust United Kingdom AlphaDEX Fund FKU
Trades in N A |
-1.88% |
34.95 |
35.62 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-1.88% |
9.37 |
9.55 |
Templeton Emerging Markets Fund EMF
Trades in N A |
-1.88% |
12.51 |
12.75 |
EPR Properties EPR
Trades in Consumer Services |
-1.88% |
42.69 |
43.51 |
Vicor Corporation VICR
Trades in Capital Goods |
-1.88% |
70.55 |
71.90 |
Astronics Corporation ATRO
Trades in Capital Goods |
-1.87% |
14.66 |
14.94 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-1.87% |
40.38 |
41.15 |
Zoetis Inc. ZTS
Trades in Health Care |
-1.87% |
167.80 |
171.00 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-1.87% |
8.91 |
9.08 |
CyberArk Software Ltd. CYBR
Trades in Technology |
-1.86% |
146.01 |
148.77 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-1.86% |
4.22 |
4.30 |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
Trades in N A |
-1.86% |
11.06 |
11.27 |
Robert Half International Inc. RHI
Trades in Technology |
-1.86% |
87.06 |
88.71 |
Voya Infrastructure, Industrials and Materials Fund IDE
Trades in N A |
-1.86% |
10.01 |
10.20 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-1.86% |
22.68 |
23.11 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-1.86% |
81.92 |
83.47 |
C&F Financial Corporation CFFI
Trades in Finance |
-1.86% |
59.62 |
60.75 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-1.85% |
7.41 |
7.55 |
Carnival Corporation CUK
Trades in Consumer Services |
-1.85% |
10.64 |
10.84 |
Global X Millennials Thematic ETF MILN
Trades in N A |
-1.85% |
30.82 |
31.40 |
Knight Transportation, Inc. KNX
Trades in Transportation |
-1.85% |
62.04 |
63.21 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-1.85% |
5.84 |
5.95 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-1.85% |
7.98 |
8.13 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-1.84% |
2398.51 |
2443.55 |
Sotherly Hotels Inc. SOHOB
Trades in Consumer Services |
-1.84% |
25.02 |
25.49 |
Cyclacel Pharmaceuticals, Inc. CYCCP
Trades in Health Care |
-1.84% |
16.00 |
16.30 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-1.84% |
34.05 |
34.69 |
POSCO PKX
Trades in Basic Industries |
-1.84% |
60.88 |
62.02 |
Glaukos Corporation GKOS
Trades in Health Care |
-1.83% |
51.52 |
52.48 |
Tronox Limited TROX
Trades in Basic Industries |
-1.83% |
17.15 |
17.47 |
KB Home KBH
Trades in Capital Goods |
-1.83% |
39.69 |
40.43 |
Southern Company (The) SOJC
Trades in Public Utilities |
-1.83% |
24.15 |
24.60 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-1.83% |
20.39 |
20.77 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-1.83% |
142.81 |
145.47 |
Vaxart, Inc. VXRT
Trades in Health Care |
-1.82% |
1.08 |
1.10 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-1.82% |
82.96 |
84.50 |
Korea Fund, Inc. (The) KF
Trades in N A |
-1.82% |
24.28 |
24.73 |
PerkinElmer, Inc. PKI
Trades in Capital Goods |
-1.82% |
141.75 |
144.38 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-1.82% |
516.35 |
525.90 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-1.82% |
73.41 |
74.77 |
DASAN Zhone Solutions, Inc. DZSI
Trades in Public Utilities |
-1.82% |
12.96 |
13.20 |
EQT Corporation EQT
Trades in Energy |
-1.82% |
31.26 |
31.84 |
First Trust Global Tactical Commodity Strategy Fund FTGC
Trades in N A |
-1.82% |
23.70 |
24.14 |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
Trades in N A |
-1.82% |
70.24 |
71.54 |
Holly Energy Partners, L.P. HEP
Trades in Energy |
-1.81% |
18.49 |
18.83 |
Prudential Public Limited Company PUK
Trades in Finance |
-1.81% |
32.59 |
33.19 |
Cabot Corporation CBT
Trades in Basic Industries |
-1.81% |
75.96 |
77.36 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-1.81% |
10.29 |
10.48 |
Vmware, Inc. VMW
Trades in Technology |
-1.81% |
121.77 |
124.02 |
First Trust Indxx Innovative Transaction & Process ETF LEGR
Trades in N A |
-1.8% |
37.75 |
38.44 |
Qwest Corporation CTBB
Trades in Public Utilities |
-1.8% |
21.85 |
22.25 |
Eaton Vance Enhanced Equity Income Fund II EOS
Trades in N A |
-1.8% |
17.49 |
17.81 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-1.8% |
12.00 |
12.22 |
Brightcove Inc. BCOV
Trades in Technology |
-1.8% |
6.53 |
6.65 |
Entergy Louisiana, Inc. ELC
Trades in Public Utilities |
-1.79% |
23.10 |
23.52 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-1.79% |
29.12 |
29.65 |
Great Ajax Corp. AJX
Trades in Consumer Services |
-1.79% |
8.77 |
8.93 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-1.79% |
14.80 |
15.07 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-1.79% |
28.01 |
28.52 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-1.78% |
8.29 |
8.44 |
Novan, Inc. NOVN
Trades in Health Care |
-1.78% |
1.66 |
1.69 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-1.78% |
56.88 |
57.91 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-1.78% |
185.85 |
189.22 |
Invesco QQQ Trust, Series 1 QQQ
Trades in N A |
-1.78% |
306.18 |
311.72 |
Electronic Arts Inc. EA
Trades in Technology |
-1.78% |
113.92 |
115.99 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-1.78% |
48.10 |
48.97 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-1.78% |
99.87 |
101.68 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-1.77% |
10.55 |
10.74 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-1.77% |
167.79 |
170.82 |
DTE Energy Company DTW
Trades in Public Utilities |
-1.77% |
24.44 |
24.88 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-1.77% |
16.14 |
16.43 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-1.77% |
90.27 |
91.90 |
Colonial Municipal Income Trust CMU
Trades in N A |
-1.77% |
3.33 |
3.39 |
Paratek Pharmaceuticals, Inc. PRTK
Trades in Health Care |
-1.76% |
2.23 |
2.27 |
Embraer S.A. ERJ
Trades in Capital Goods |
-1.76% |
12.81 |
13.04 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-1.76% |
21.79 |
22.18 |
First Trust CEF Income Opportunity ETF FCEF
Trades in N A |
-1.76% |
20.62 |
20.99 |
Moderna, Inc. MRNA
Trades in Health Care |
-1.76% |
173.25 |
176.35 |
Range Resources Corporation RRC
Trades in Energy |
-1.76% |
24.00 |
24.43 |
BlackRock, Inc. BLK
Trades in Finance |
-1.76% |
757.16 |
770.73 |
Cohen & Steers Inc CNS
Trades in Finance |
-1.76% |
76.06 |
77.42 |
Global X SuperDividend Alternatives ETF ALTY
Trades in N A |
-1.75% |
11.79 |
12.00 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-1.75% |
46.68 |
47.51 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-1.75% |
15.70 |
15.98 |
FormFactor, Inc. FORM
Trades in Technology |
-1.75% |
29.84 |
30.37 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-1.75% |
12.90 |
13.13 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-1.75% |
1.12 |
1.14 |
Global X DAX Germany ETF DAX
Trades in N A |
-1.74% |
28.72 |
29.23 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-1.74% |
159.72 |
162.55 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-1.74% |
7.36 |
7.49 |
iShares MSCI EAFE Small-Cap ETF SCZ
Trades in N A |
-1.74% |
61.14 |
62.22 |
Hess Midstream Partners LP HESM
Trades in Energy |
-1.73% |
29.61 |
30.13 |
STAAR Surgical Company STAA
Trades in Health Care |
-1.73% |
77.97 |
79.34 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-1.73% |
289.22 |
294.30 |
Genesco Inc. GCO
Trades in Consumer Services |
-1.73% |
49.46 |
50.33 |
Digimarc Corporation DMRC
Trades in Technology |
-1.73% |
21.62 |
22.00 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-1.73% |
1.70 |
1.73 |
Nuveen Core Equity Alpha Fund JCE
Trades in N A |
-1.73% |
13.05 |
13.28 |
REX American Resources Corporation REX
Trades in Basic Industries |
-1.72% |
33.12 |
33.70 |
Nuveen California Quality Municipal Income Fund NAC
Trades in N A |
-1.72% |
11.41 |
11.61 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-1.72% |
43.98 |
44.75 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-1.72% |
22.88 |
23.28 |
Avangrid, Inc. AGR
Trades in Public Utilities |
-1.72% |
41.65 |
42.38 |
Alcoa Corporation AA
Trades in Basic Industries |
-1.71% |
52.74 |
53.66 |
Atlantica Yield plc AY
Trades in Public Utilities |
-1.71% |
26.99 |
27.46 |
Piedmont Lithium Limited PLL
Trades in N A |
-1.71% |
68.47 |
69.66 |
DTE Energy Company DTE
Trades in Public Utilities |
-1.7% |
112.76 |
114.71 |
Eagle Pharmaceuticals, Inc. EGRX
Trades in Health Care |
-1.7% |
33.51 |
34.09 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-1.7% |
181.87 |
185.01 |
FIRST REPUBLIC BANK FRC
Trades in N A |
-1.7% |
144.50 |
147.00 |
Textron Inc. TXT
Trades in Capital Goods |
-1.7% |
74.44 |
75.73 |
GRAVITY Co., Ltd. GRVY
Trades in Miscellaneous |
-1.7% |
49.25 |
50.10 |
Lantronix, Inc. LTRX
Trades in Technology |
-1.7% |
5.19 |
5.28 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-1.7% |
109.29 |
111.18 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-1.7% |
6.92 |
7.04 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-1.69% |
1.16 |
1.18 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-1.69% |
59.24 |
60.26 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-1.69% |
2.90 |
2.95 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-1.69% |
170.87 |
173.80 |
Ambarella, Inc. AMBA
Trades in Technology |
-1.69% |
93.85 |
95.46 |
Glatfelter GLT
Trades in Basic Industries |
-1.69% |
4.64 |
4.72 |
StarTek, Inc. SRT
Trades in Technology |
-1.69% |
4.07 |
4.14 |
John Hancock Hedged Equity & Income Fund HEQ
Trades in N A |
-1.69% |
12.25 |
12.46 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-1.69% |
43.50 |
44.25 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-1.69% |
115.27 |
117.25 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.69% |
64.03 |
65.13 |
Kimbell Royalty Partners KRP
Trades in Energy |
-1.69% |
15.71 |
15.98 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-1.68% |
1.76 |
1.79 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-1.68% |
44.36 |
45.12 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-1.68% |
31.01 |
31.54 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-1.68% |
92.40 |
93.98 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-1.68% |
22.30 |
22.68 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-1.67% |
19.47 |
19.80 |
Aspen Technology, Inc. AZPN
Trades in Technology |
-1.67% |
200.73 |
204.14 |
Eagle Materials Inc EXP
Trades in Capital Goods |
-1.67% |
148.64 |
151.16 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-1.67% |
64.30 |
65.39 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-1.67% |
30.62 |
31.14 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-1.67% |
4.72 |
4.80 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-1.67% |
118.58 |
120.60 |
NiSource, Inc NI
Trades in Public Utilities |
-1.66% |
27.31 |
27.77 |
Interface, Inc. TILE
Trades in Consumer Durables |
-1.66% |
11.85 |
12.05 |
Accenture plc ACN
Trades in Miscellaneous |
-1.66% |
289.22 |
294.10 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-1.66% |
81.36 |
82.73 |
Invesco DWA Utilities Momentum ETF PUI
Trades in N A |
-1.66% |
33.74 |
34.31 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-1.66% |
85.52 |
86.96 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-1.66% |
10.65 |
10.83 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-1.66% |
14.78 |
15.03 |
Delaware Investments Dividend & Income Fund, Inc. DDF
Trades in N A |
-1.66% |
8.30 |
8.44 |
ClearBridge Large Cap Growth ESG ETF LRGE
Trades in N A |
-1.66% |
46.18 |
46.96 |
First Trust Nasdaq Semiconductor ETF FTXL
Trades in N A |
-1.65% |
63.10 |
64.16 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-1.65% |
514.80 |
523.43 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-1.65% |
48.92 |
49.74 |
Ameren Corporation AEE
Trades in Public Utilities |
-1.65% |
85.30 |
86.73 |
Wintrust Financial Corporation WTFCM
Trades in Finance |
-1.65% |
25.61 |
26.04 |
Apollo Medical Holdings, Inc. AMEH
Trades in Consumer Services |
-1.65% |
36.35 |
36.96 |
Gabelli Dividend GDV
Trades in N A |
-1.65% |
21.99 |
22.36 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-1.65% |
414.36 |
421.33 |
Sotherly Hotels Inc. SOHO
Trades in Consumer Services |
-1.65% |
2.38 |
2.42 |
Westrock Company WRK
Trades in Consumer Durables |
-1.64% |
34.89 |
35.47 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-1.64% |
10.22 |
10.39 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-1.64% |
37.09 |
37.71 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-1.64% |
32.31 |
32.85 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-1.64% |
6.01 |
6.11 |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
Trades in N A |
-1.64% |
51.61 |
52.47 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-1.63% |
11.46 |
11.65 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-1.63% |
1.81 |
1.84 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-1.63% |
5.43 |
5.52 |
Franklin Resources, Inc. BEN
Trades in Finance |
-1.63% |
33.27 |
33.82 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-1.63% |
89.57 |
91.05 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-1.63% |
160.35 |
163.01 |
AllianzGI Equity & Convertible Income Fund NIE
Trades in N A |
-1.63% |
20.47 |
20.81 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-1.62% |
4.26 |
4.33 |
Rambus, Inc. RMBS
Trades in Technology |
-1.62% |
43.62 |
44.34 |
Nuveen Municipal Income Fund, Inc. NMI
Trades in N A |
-1.62% |
9.72 |
9.88 |
Western Asset Intermediate Muni Fund Inc SBI
Trades in N A |
-1.62% |
7.91 |
8.04 |
Calamos Global Total Return Fund CGO
Trades in N A |
-1.62% |
10.31 |
10.48 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-1.61% |
37.39 |
38.00 |
Beacon Roofing Supply, Inc. BECN
Trades in Consumer Services |
-1.61% |
60.36 |
61.35 |
Automatic Data Processing, Inc. ADP
Trades in Technology |
-1.61% |
225.31 |
228.99 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-1.6% |
24.55 |
24.95 |
AppFolio, Inc. APPF
Trades in Technology |
-1.6% |
117.55 |
119.46 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-1.6% |
11.69 |
11.88 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-1.6% |
115.42 |
117.30 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-1.6% |
73.23 |
74.42 |
Global X Autonomous & Electric Vehicles ETF DRIV
Trades in N A |
-1.6% |
24.53 |
24.93 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-1.59% |
1.24 |
1.26 |
Boeing Company (The) BA
Trades in Capital Goods |
-1.59% |
206.01 |
209.34 |
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-1.59% |
9.31 |
9.46 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-1.59% |
21.60 |
21.95 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-1.59% |
68.64 |
69.75 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-1.59% |
60.74 |
61.72 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-1.59% |
23.52 |
23.90 |
Celyad SA CYAD
Trades in Health Care |
-1.59% |
1.24 |
1.26 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-1.59% |
65.19 |
66.24 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-1.58% |
209.38 |
212.75 |
MGE Energy Inc. MGEE
Trades in Energy |
-1.58% |
73.59 |
74.77 |
CBRE Group, Inc. CBRE
Trades in Finance |
-1.58% |
87.14 |
88.54 |
Fortinet, Inc. FTNT
Trades in Technology |
-1.58% |
53.00 |
53.85 |
Nuveen Select Maturities Municipal Fund NIM
Trades in N A |
-1.58% |
9.35 |
9.50 |
Safehold Inc. SAFE
Trades in Consumer Services |
-1.57% |
35.66 |
36.23 |
Penumbra, Inc. PEN
Trades in Health Care |
-1.57% |
261.02 |
265.19 |
Rite Aid Corporation RAD
Trades in Health Care |
-1.57% |
3.76 |
3.82 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-1.57% |
56.95 |
57.86 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-1.57% |
5.65 |
5.74 |
FleetCor Technologies, Inc. FLT
Trades in Miscellaneous |
-1.57% |
218.20 |
221.68 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-1.57% |
49.05 |
49.83 |
Eaton Vance Corporation ETW
Trades in N A |
-1.56% |
8.18 |
8.31 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-1.56% |
80.82 |
82.10 |
iShares Global Infrastructure ETF IGF
Trades in N A |
-1.56% |
47.90 |
48.66 |
Moody's Corporation MCO
Trades in Finance |
-1.56% |
324.36 |
329.49 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-1.56% |
0.63 |
0.64 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-1.56% |
16.39 |
16.65 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-1.56% |
15.78 |
16.03 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-1.56% |
12.62 |
12.82 |
Nuveen New York Quality Municipal Income Fund NAN
Trades in N A |
-1.56% |
11.37 |
11.55 |
First Trust Energy Infrastructure Fund FIF
Trades in N A |
-1.56% |
15.14 |
15.38 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-1.56% |
11.35 |
11.53 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-1.55% |
93.13 |
94.60 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-1.55% |
7.61 |
7.73 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-1.55% |
36.78 |
37.36 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-1.55% |
117.03 |
118.87 |
Allegiant Travel Company ALGT
Trades in Transportation |
-1.55% |
100.67 |
102.25 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-1.55% |
12.05 |
12.24 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
Trades in N A |
-1.54% |
40.22 |
40.85 |
Calamos Global Dynamic Income Fund CHW
Trades in N A |
-1.54% |
6.41 |
6.51 |
Atrion Corporation ATRI
Trades in Health Care |
-1.54% |
683.86 |
694.58 |
Landstar System, Inc. LSTR
Trades in Transportation |
-1.54% |
180.74 |
183.56 |
Willdan Group, Inc. WLDN
Trades in Consumer Services |
-1.54% |
21.12 |
21.45 |
Voya Global Advantage and Premium Opportunity Fund IGA
Trades in N A |
-1.53% |
9.01 |
9.15 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.53% |
39.38 |
39.99 |
Ribbon Communications Inc. RBBN
Trades in Technology |
-1.53% |
3.85 |
3.91 |
Aaron's, Inc. AAN
Trades in Technology |
-1.53% |
15.47 |
15.71 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-1.53% |
12.84 |
13.04 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-1.53% |
23.75 |
24.12 |
Principal Healthcare Innovators Index ETF BTEC
Trades in N A |
-1.53% |
37.32 |
37.90 |
Blackrock Capital and Income Strategies Fund Inc CII
Trades in N A |
-1.53% |
18.69 |
18.98 |
ClearBridge All Cap Growth ETF CACG
Trades in N A |
-1.53% |
37.34 |
37.92 |
Amdocs Limited DOX
Trades in Technology |
-1.53% |
92.82 |
94.26 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-1.52% |
62.75 |
63.72 |
Lazydays Holdings, Inc. LAZY
Trades in Consumer Durables |
-1.52% |
12.95 |
13.15 |
Global X Health & Wellness Thematic ETF BFIT
Trades in N A |
-1.52% |
23.33 |
23.69 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.52% |
9.10 |
9.24 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-1.52% |
78.25 |
79.46 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
-1.52% |
3.90 |
3.96 |
EverQuote, Inc. EVER
Trades in Technology |
-1.52% |
16.18 |
16.43 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-1.52% |
246.73 |
250.54 |
Corning Incorporated GLW
Trades in Basic Industries |
-1.52% |
35.74 |
36.29 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-1.51% |
43.79 |
44.46 |
Veeva Systems Inc. VEEV
Trades in Technology |
-1.51% |
178.35 |
181.08 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-1.51% |
55.27 |
56.12 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-1.51% |
11.75 |
11.93 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-1.51% |
12.41 |
12.60 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-1.51% |
10.45 |
10.61 |
Dreyfus Alcentra DCF
Trades in N A |
-1.51% |
7.82 |
7.94 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-1.51% |
5.22 |
5.30 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-1.5% |
129.81 |
131.79 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-1.5% |
11.81 |
11.99 |
Ericsson ERIC
Trades in Technology |
-1.5% |
5.91 |
6.00 |
UGI Corporation UGI
Trades in Public Utilities |
-1.5% |
41.98 |
42.62 |
ON Semiconductor Corporation ON
Trades in Technology |
-1.5% |
80.89 |
82.12 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-1.5% |
106.70 |
108.32 |
Global X Future Analytics Tech ETF AIQ
Trades in N A |
-1.49% |
23.88 |
24.24 |
CVR Partners, LP UAN
Trades in Basic Industries |
-1.49% |
91.82 |
93.21 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-1.49% |
34.43 |
34.95 |
Super League Gaming, Inc. SLGG
Trades in Consumer Services |
-1.49% |
0.66 |
0.67 |
US Foods Holding Corp. USFD
Trades in Consumer Non Durables |
-1.49% |
37.71 |
38.28 |
Merus N.V. MRUS
Trades in Health Care |
-1.49% |
15.83 |
16.07 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-1.48% |
43.29 |
43.94 |
Office Properties Income Trust OPI
Trades in Finance |
-1.48% |
17.30 |
17.56 |
Invesco FTSE International Low Beta Equal Weight ETF IDLB
Trades in N A |
-1.48% |
25.26 |
25.64 |
iShares MSCI Emerging Markets ex China ETF EMXC
Trades in N A |
-1.48% |
50.47 |
51.23 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-1.48% |
11.96 |
12.14 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-1.48% |
241.73 |
245.35 |
First Trust Europe AlphaDEX Fund FEP
Trades in N A |
-1.48% |
35.83 |
36.37 |
KKR & Co. Inc. KKR
Trades in Finance |
-1.48% |
57.15 |
58.01 |
First Trust DorseyWright DALI 1 ETF DALI
Trades in N A |
-1.48% |
25.30 |
25.68 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-1.48% |
8.00 |
8.12 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-1.47% |
35.41 |
35.94 |
Popular, Inc. BPOPM
Trades in Finance |
-1.47% |
25.46 |
25.84 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-1.47% |
169.89 |
172.43 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-1.47% |
37.47 |
38.03 |
Universal Display Corporation OLED
Trades in Capital Goods |
-1.47% |
135.99 |
138.02 |
Lannett Co Inc LCI
Trades in Health Care |
-1.47% |
0.67 |
0.68 |
Arco Platform Limited ARCE
Trades in Consumer Services |
-1.47% |
12.71 |
12.90 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-1.47% |
274.02 |
278.11 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-1.47% |
6.68 |
6.78 |
FlexShares Real Assets Allocation Index Fund ASET
Trades in N A |
-1.47% |
31.50 |
31.97 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-1.47% |
42.79 |
43.43 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-1.47% |
29.44 |
29.88 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-1.47% |
17.46 |
17.72 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-1.47% |
65.71 |
66.69 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-1.47% |
12.76 |
12.95 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-1.47% |
0.67 |
0.68 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-1.47% |
6.68 |
6.78 |
ViewRay, Inc. VRAY
Trades in Health Care |
-1.47% |
4.69 |
4.76 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-1.47% |
10.71 |
10.87 |
Kamada Ltd. KMDA
Trades in Health Care |
-1.47% |
4.69 |
4.76 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-1.47% |
81.24 |
82.45 |
CSI Compressco LP CCLP
Trades in Energy |
-1.46% |
1.35 |
1.37 |
Identiv, Inc. INVE
Trades in Technology |
-1.46% |
9.45 |
9.59 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-1.46% |
82.46 |
83.68 |
SilverBow Resorces, Inc. SBOW
Trades in Energy |
-1.46% |
24.37 |
24.73 |
Union Pacific Corporation UNP
Trades in Transportation |
-1.46% |
210.29 |
213.41 |
Navient Corporation JSM
Trades in Finance |
-1.46% |
20.87 |
21.18 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-1.46% |
48.73 |
49.45 |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
Trades in N A |
-1.46% |
47.11 |
47.81 |
First American Corporation (The) FAF
Trades in Finance |
-1.46% |
62.84 |
63.77 |
Air Lease Corporation AL
Trades in Technology |
-1.45% |
44.73 |
45.39 |
First Trust/Aberdeen Global Opportunity Income Fund FAM
Trades in N A |
-1.45% |
6.10 |
6.19 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-1.45% |
408.27 |
414.26 |
Invitation Homes Inc. INVH
Trades in Finance |
-1.45% |
33.42 |
33.91 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-1.45% |
59.61 |
60.49 |
Azure Power Global Limited AZRE
Trades in Public Utilities |
-1.45% |
4.07 |
4.13 |
Western Asset Emerging Markets Debt Fund Inc EMD
Trades in N A |
-1.44% |
9.59 |
9.73 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-1.44% |
5.48 |
5.56 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-1.44% |
7.53 |
7.64 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-1.44% |
406.30 |
412.25 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-1.44% |
109.61 |
111.21 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-1.44% |
12.28 |
12.46 |
iShares 1-3 Year International Treasury Bond ETF ISHG
Trades in N A |
-1.44% |
70.38 |
71.41 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-1.44% |
7.54 |
7.65 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-1.44% |
16.45 |
16.69 |
Genuine Parts Company GPC
Trades in Capital Goods |
-1.44% |
168.29 |
170.75 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-1.44% |
36.30 |
36.83 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-1.44% |
19.19 |
19.47 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-1.44% |
237.18 |
240.65 |
Teleflex Incorporated TFX
Trades in Health Care |
-1.43% |
258.47 |
262.22 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-1.43% |
6.90 |
7.00 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-1.43% |
45.35 |
46.01 |
Whitestone REIT WSR
Trades in Consumer Services |
-1.43% |
10.35 |
10.50 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-1.43% |
48.86 |
49.57 |
PetIQ, Inc. PETQ
Trades in Health Care |
-1.43% |
12.40 |
12.58 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-1.43% |
93.56 |
94.92 |
Lennox International, Inc. LII
Trades in Capital Goods |
-1.43% |
274.79 |
278.78 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-1.43% |
100.58 |
102.04 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-1.43% |
309.00 |
313.49 |
Fortis Inc. FTS
Trades in Public Utilities |
-1.42% |
41.09 |
41.68 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-1.42% |
19.40 |
19.68 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-1.42% |
8.32 |
8.44 |
Sotherly Hotels Inc. SOHOO
Trades in Consumer Services |
-1.42% |
25.01 |
25.37 |
Hawthorn Bancshares, Inc. HWBK
Trades in Finance |
-1.42% |
24.25 |
24.60 |
Blackrock Global BOE
Trades in N A |
-1.42% |
10.44 |
10.59 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-1.42% |
41.01 |
41.60 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-1.42% |
11.10 |
11.26 |
Marathon Petroleum Corporation MPC
Trades in Energy |
-1.42% |
118.20 |
119.90 |
CarMax Inc KMX
Trades in Consumer Durables |
-1.42% |
78.19 |
79.32 |
T2 Biosystems, Inc. TTOO
Trades in Health Care |
-1.41% |
1.40 |
1.42 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-1.41% |
32.81 |
33.28 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-1.41% |
11.17 |
11.33 |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
Trades in N A |
-1.41% |
11.86 |
12.03 |
Portland General Electric Company POR
Trades in Public Utilities |
-1.41% |
48.39 |
49.08 |
Georgia Power Company GPJA
Trades in Public Utilities |
-1.41% |
24.45 |
24.80 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-1.41% |
0.70 |
0.71 |
Corporate Office Properties Trust OFC
Trades in Consumer Services |
-1.41% |
27.21 |
27.60 |
First Trust New Opportunities MLP & Energy Fund FPL
Trades in N A |
-1.41% |
6.31 |
6.40 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-1.4% |
19.76 |
20.04 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-1.4% |
4.24 |
4.30 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-1.4% |
26.80 |
27.18 |
First Foundation Inc. FFWM
Trades in Finance |
-1.4% |
16.19 |
16.42 |
Barclays PLC BCS
Trades in Finance |
-1.4% |
9.14 |
9.27 |
Garmin Ltd. GRMN
Trades in Capital Goods |
-1.4% |
101.54 |
102.98 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-1.4% |
48.63 |
49.32 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-1.4% |
8.47 |
8.59 |
News Corporation NWSA
Trades in Consumer Services |
-1.4% |
21.17 |
21.47 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-1.4% |
5.64 |
5.72 |
Pentair plc. PNR
Trades in Technology |
-1.4% |
59.37 |
60.21 |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
Trades in N A |
-1.4% |
31.65 |
32.10 |
Reinsurance Group of America, Incorporated RZB
Trades in Finance |
-1.4% |
26.01 |
26.38 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-1.4% |
7.06 |
7.16 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-1.4% |
90.20 |
91.48 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-1.4% |
18.98 |
19.25 |
State Street Corporation STT
Trades in Finance |
-1.4% |
91.08 |
92.37 |
Dollar General Corporation DG
Trades in Consumer Services |
-1.39% |
228.09 |
231.31 |
Mitek Systems, Inc. MITK
Trades in Technology |
-1.39% |
10.67 |
10.82 |
SS&C Technologies Holdings, Inc. SSNC
Trades in Technology |
-1.39% |
61.62 |
62.49 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-1.39% |
78.25 |
79.35 |
Templeton Emerging Markets Income Fund, Inc. TEI
Trades in N A |
-1.39% |
5.68 |
5.76 |
Guardant Health, Inc. GH
Trades in Health Care |
-1.39% |
31.94 |
32.39 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-1.39% |
116.10 |
117.74 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-1.39% |
37.58 |
38.11 |
Global X Conscious Companies ETF KRMA
Trades in N A |
-1.39% |
29.83 |
30.25 |
Invesco Trust for Investment Grade New York Municipal VTN
Trades in N A |
-1.38% |
10.72 |
10.87 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-1.38% |
10.01 |
10.15 |
Babcock BW
Trades in Capital Goods |
-1.38% |
6.42 |
6.51 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-1.38% |
6.42 |
6.51 |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Trades in N A |
-1.37% |
88.32 |
89.55 |
First Trust Dorsey Wright International Focus 5 ETF IFV
Trades in N A |
-1.37% |
17.34 |
17.58 |
Adams Diversified Equity Fund, Inc. ADX
Trades in N A |
-1.37% |
15.83 |
16.05 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-1.37% |
53.09 |
53.83 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-1.37% |
23.79 |
24.12 |
iShares Core S&P U.S. Value ETF IUSV
Trades in N A |
-1.37% |
76.79 |
77.86 |
Invesco Global Water ETF PIO
Trades in N A |
-1.37% |
36.09 |
36.59 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-1.37% |
6.49 |
6.58 |
RELX PLC RELX
Trades in Consumer Services |
-1.37% |
29.47 |
29.88 |
Syros Pharmaceuticals, Inc. SYRS
Trades in Health Care |
-1.37% |
5.05 |
5.12 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-1.36% |
7.96 |
8.07 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-1.36% |
5.82 |
5.90 |
Danaos Corporation DAC
Trades in Transportation |
-1.36% |
60.00 |
60.83 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-1.36% |
10.16 |
10.30 |
EchoStar Corporation SATS
Trades in Technology |
-1.36% |
18.79 |
19.05 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-1.36% |
27.53 |
27.91 |
Moog Inc. MOG.A
Trades in N A |
-1.35% |
93.45 |
94.73 |
Broadcom Inc. AVGO
Trades in Technology |
-1.35% |
597.62 |
605.77 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-1.35% |
0.73 |
0.74 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-1.35% |
47.60 |
48.25 |
Biogen Inc. BIIB
Trades in Health Care |
-1.35% |
283.63 |
287.52 |
Diodes Incorporated DIOD
Trades in Technology |
-1.35% |
94.18 |
95.47 |
Urban Edge Properties UE
Trades in Finance |
-1.35% |
16.09 |
16.31 |
Hudson Global, Inc. HSON
Trades in Technology |
-1.35% |
25.64 |
25.99 |
Miller/Howard High Income Equity Fund HIE
Trades in N A |
-1.35% |
10.99 |
11.14 |
Entergy New Orleans, LLC ENJ
Trades in Public Utilities |
-1.35% |
24.17 |
24.50 |
First Trust S&P International Dividend Aristocrats ETF FID
Trades in N A |
-1.35% |
16.13 |
16.35 |
ADDvantage Technologies Group, Inc. AEY
Trades in Consumer Services |
-1.34% |
1.47 |
1.49 |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
Trades in N A |
-1.34% |
42.72 |
43.30 |
XOMA Corporation XOMA
Trades in Health Care |
-1.34% |
20.57 |
20.85 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-1.34% |
148.41 |
150.43 |
O'Reilly Automotive, Inc. ORLY
Trades in Consumer Services |
-1.34% |
794.84 |
805.66 |
Western Asset Investment Grade Income Fund Inc. PAI
Trades in N A |
-1.34% |
12.52 |
12.69 |
First Trust FFA
Trades in N A |
-1.34% |
16.88 |
17.11 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-1.34% |
35.40 |
35.88 |
Global X SuperDividend REIT ETF SRET
Trades in N A |
-1.33% |
24.44 |
24.77 |
Invesco International BuyBack Achievers ETF IPKW
Trades in N A |
-1.33% |
35.73 |
36.21 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-1.33% |
25.29 |
25.63 |
Walmart Inc. WMT
Trades in Consumer Services |
-1.33% |
141.71 |
143.62 |
PTC Inc. PTC
Trades in Technology |
-1.33% |
130.55 |
132.31 |
Materialise NV MTLS
Trades in Technology |
-1.33% |
11.10 |
11.25 |
American Realty Investors, Inc. ARL
Trades in Finance |
-1.33% |
27.37 |
27.74 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-1.33% |
8.19 |
8.30 |
VOXX International Corporation VOXX
Trades in Consumer Non Durables |
-1.33% |
10.42 |
10.56 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-1.32% |
1.49 |
1.51 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-1.32% |
12.69 |
12.86 |
Vanguard Russell 1000 Growth ETF VONG
Trades in N A |
-1.32% |
61.34 |
62.16 |
Liberty TripAdvisor Holdings, Inc. LTRPB
Trades in Technology |
-1.32% |
26.85 |
27.21 |
SJW Group SJW
Trades in Public Utilities |
-1.32% |
79.83 |
80.90 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-1.32% |
427.56 |
433.30 |
Texas Instruments Incorporated TXN
Trades in Technology |
-1.32% |
182.29 |
184.72 |
VictoryShares International High Div Volatility Wtd ETF CID
Trades in N A |
-1.31% |
31.73 |
32.15 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-1.31% |
59.65 |
60.44 |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
Trades in N A |
-1.31% |
23.35 |
23.66 |
Shopify Inc. SHOP
Trades in Technology |
-1.31% |
52.93 |
53.63 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-1.31% |
23.44 |
23.75 |
Amerco UHAL
Trades in Consumer Services |
-1.31% |
68.72 |
69.63 |
L.S. Starrett Company (The) SCX
Trades in Capital Goods |
-1.31% |
8.26 |
8.37 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-1.3% |
681.32 |
690.32 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-1.3% |
144.71 |
146.62 |
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
Trades in N A |
-1.3% |
12.11 |
12.27 |
Premier, Inc. PINC
Trades in Consumer Services |
-1.3% |
33.32 |
33.76 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-1.3% |
10.60 |
10.74 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-1.3% |
9.85 |
9.98 |
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-1.3% |
68.44 |
69.34 |
Avista Corporation AVA
Trades in Public Utilities |
-1.29% |
41.44 |
41.98 |
CNH Industrial N.V. CNHI
Trades in Capital Goods |
-1.29% |
16.11 |
16.32 |
Nustar Energy L.P. NS
Trades in Energy |
-1.29% |
16.88 |
17.10 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-1.29% |
5.36 |
5.43 |
OFS Capital Corporation OFS
Trades in N A |
-1.29% |
9.98 |
10.11 |
Aberdeen Total Dynamic Dividend Fund AOD
Trades in N A |
-1.29% |
8.43 |
8.54 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-1.29% |
23.75 |
24.06 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-1.29% |
17.58 |
17.81 |
Greif Bros. Corporation GEF.B
Trades in N A |
-1.28% |
83.02 |
84.10 |
Southwest Airlines Company LUV
Trades in Transportation |
-1.28% |
36.35 |
36.82 |
NewMarket Corporation NEU
Trades in Basic Industries |
-1.28% |
361.78 |
366.47 |
iShares Core MSCI Total International Stock ETF IXUS
Trades in N A |
-1.28% |
62.67 |
63.48 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-1.28% |
125.72 |
127.35 |
PACCAR Inc. PCAR
Trades in Capital Goods |
-1.28% |
110.18 |
111.61 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-1.28% |
93.13 |
94.34 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-1.28% |
10.00 |
10.13 |
MFS Municipal Income Trust MFM
Trades in N A |
-1.28% |
5.42 |
5.49 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-1.28% |
22.43 |
22.72 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-1.28% |
14.62 |
14.81 |
Valley National Bancorp VLYPP
Trades in Finance |
-1.28% |
24.75 |
25.07 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-1.27% |
11.66 |
11.81 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-1.27% |
24.82 |
25.14 |
Reata Pharmaceuticals, Inc. RETA
Trades in Health Care |
-1.27% |
48.87 |
49.50 |
Power Integrations, Inc. POWI
Trades in Technology |
-1.27% |
89.53 |
90.68 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-1.26% |
87.81 |
88.93 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-1.26% |
43.16 |
43.71 |
Tetra Tech, Inc. TTEK
Trades in Consumer Services |
-1.26% |
155.27 |
157.25 |
Silicon Motion Technology Corporation SIMO
Trades in Technology |
-1.26% |
67.22 |
68.08 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-1.26% |
82.84 |
83.90 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-1.26% |
72.38 |
73.30 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-1.26% |
14.16 |
14.34 |
icad inc. ICAD
Trades in Health Care |
-1.25% |
2.37 |
2.40 |
News Corporation NWS
Trades in Consumer Services |
-1.25% |
21.40 |
21.67 |
Ally Financial Inc. ALLY
Trades in Finance |
-1.25% |
34.76 |
35.20 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-1.25% |
26.80 |
27.14 |
Midatech Pharma PLC MTP
Trades in Health Care |
-1.25% |
0.79 |
0.80 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-1.25% |
32.30 |
32.71 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-1.25% |
2.37 |
2.40 |
Alliance National Municipal Income Fund Inc AFB
Trades in N A |
-1.25% |
11.05 |
11.19 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-1.24% |
30.25 |
30.63 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-1.24% |
78.96 |
79.95 |
Blackrock Muni Intermediate Duration Fund Inc MUI
Trades in N A |
-1.24% |
11.95 |
12.10 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-1.24% |
12.77 |
12.93 |
Comstock Resources, Inc. CRK
Trades in Energy |
-1.24% |
11.90 |
12.05 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-1.24% |
33.37 |
33.79 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-1.24% |
47.61 |
48.21 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-1.23% |
111.28 |
112.67 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-1.23% |
3.21 |
3.25 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-1.23% |
28.16 |
28.51 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-1.23% |
35.27 |
35.71 |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
Trades in N A |
-1.23% |
11.21 |
11.35 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-1.23% |
6.42 |
6.50 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-1.23% |
0.80 |
0.81 |
Delek US Holdings, Inc. DK
Trades in Energy |
-1.23% |
25.71 |
26.03 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-1.23% |
6.44 |
6.52 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-1.23% |
74.67 |
75.60 |
Innoviva, Inc. INVA
Trades in Health Care |
-1.23% |
12.80 |
12.96 |
Kroger Company (The) KR
Trades in Consumer Services |
-1.22% |
44.42 |
44.97 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-1.22% |
60.04 |
60.78 |
United Insurance Holdings Corp. UIHC
Trades in Finance |
-1.22% |
2.43 |
2.46 |
Franklin Universal Trust FT
Trades in N A |
-1.22% |
7.27 |
7.36 |
Sanmina Corporation SANM
Trades in Technology |
-1.21% |
62.77 |
63.54 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-1.21% |
39.94 |
40.43 |
MaxLinear, Inc MXL
Trades in Technology |
-1.21% |
40.67 |
41.17 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-1.21% |
11.40 |
11.54 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-1.21% |
36.05 |
36.49 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-1.2% |
90.32 |
91.42 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-1.2% |
18.18 |
18.40 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-1.2% |
145.19 |
146.95 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-1.2% |
163.13 |
165.11 |
PGT Innovations, Inc. PGTI
Trades in Capital Goods |
-1.2% |
22.20 |
22.47 |
Vanguard Emerging Markets Government Bond ETF VWOB
Trades in N A |
-1.2% |
63.60 |
64.37 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-1.2% |
7.43 |
7.52 |
Micron Technology, Inc. MU
Trades in Technology |
-1.2% |
62.41 |
63.17 |
Unisys Corporation UIS
Trades in Technology |
-1.2% |
5.75 |
5.82 |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
Trades in N A |
-1.2% |
23.13 |
23.41 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-1.2% |
21.40 |
21.66 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-1.2% |
4.10 |
4.15 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-1.19% |
24.00 |
24.29 |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
Trades in N A |
-1.19% |
11.60 |
11.74 |
Deutsche Bank AG DB
Trades in Finance |
-1.19% |
12.43 |
12.58 |
Rollins, Inc. ROL
Trades in Finance |
-1.19% |
35.68 |
36.11 |
Lexington Realty Trust LXP
Trades in N A |
-1.19% |
11.67 |
11.81 |
Pure Storage, Inc. PSTG
Trades in Technology |
-1.19% |
29.91 |
30.27 |
Aercap Holdings N.V. AER
Trades in Technology |
-1.19% |
63.05 |
63.81 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-1.19% |
44.67 |
45.21 |
Kennametal Inc. KMT
Trades in Capital Goods |
-1.18% |
30.22 |
30.58 |
Infosys Limited INFY
Trades in Technology |
-1.18% |
19.28 |
19.51 |
Secoo Holding Limited SECO
Trades in Consumer Services |
-1.18% |
1.68 |
1.70 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-1.18% |
60.29 |
61.01 |
Viad Corp VVI
Trades in Miscellaneous |
-1.18% |
30.24 |
30.60 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-1.18% |
1.68 |
1.70 |
Atlantic American Corporation AAME
Trades in Finance |
-1.18% |
2.51 |
2.54 |
iShares MSCI ACWI ex US Index Fund ACWX
Trades in N A |
-1.18% |
49.29 |
49.88 |
Vanguard Total International Stock ETF VXUS
Trades in N A |
-1.18% |
55.93 |
56.60 |
Nuveen S&P 500 Buy-Write Income Fund BXMX
Trades in N A |
-1.18% |
13.43 |
13.59 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-1.17% |
9.32 |
9.43 |
CMS Energy Corporation CMSA
Trades in Public Utilities |
-1.17% |
24.48 |
24.77 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-1.17% |
6.75 |
6.83 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.17% |
6.76 |
6.84 |
MFS Charter Income Trust MCR
Trades in N A |
-1.17% |
6.78 |
6.86 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-1.17% |
10.95 |
11.08 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-1.17% |
117.16 |
118.55 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-1.17% |
37.86 |
38.31 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-1.17% |
12.70 |
12.85 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-1.17% |
37.08 |
37.52 |
Viacom Inc. VIA
Trades in Consumer Services |
-1.17% |
6.73 |
6.81 |
SMART Global Holdings, Inc. SGH
Trades in Technology |
-1.17% |
18.55 |
18.77 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-1.16% |
23.93 |
24.21 |
Repligen Corporation RGEN
Trades in Health Care |
-1.16% |
192.91 |
195.18 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-1.16% |
72.63 |
73.48 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-1.16% |
39.32 |
39.78 |
John Hancock Preferred Income Fund HPI
Trades in N A |
-1.16% |
17.90 |
18.11 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-1.16% |
90.93 |
92.00 |
Duke Energy Corporation DUKB
Trades in Public Utilities |
-1.16% |
24.77 |
25.06 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-1.16% |
16.21 |
16.40 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-1.16% |
69.15 |
69.96 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-1.16% |
32.49 |
32.87 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-1.15% |
92.11 |
93.18 |
SilverSun Technologies, Inc. SSNT
Trades in Miscellaneous |
-1.15% |
3.44 |
3.48 |
Dropbox, Inc. DBX
Trades in Technology |
-1.15% |
24.06 |
24.34 |
iShares MSCI ACWI Index Fund ACWI
Trades in N A |
-1.15% |
91.86 |
92.93 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-1.15% |
8.60 |
8.70 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-1.15% |
84.26 |
85.24 |
Legg Mason Low Volatility High Dividend ETF LVHD
Trades in N A |
-1.15% |
38.56 |
39.01 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-1.15% |
6.88 |
6.96 |
Triumph Group, Inc. TGI
Trades in Capital Goods |
-1.15% |
12.08 |
12.22 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-1.15% |
7.71 |
7.80 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-1.15% |
13.71 |
13.87 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-1.15% |
12.01 |
12.15 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-1.15% |
11.21 |
11.34 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-1.15% |
32.79 |
33.17 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-1.15% |
10.27 |
10.39 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-1.15% |
59.40 |
60.09 |
BlackRock Resources BCX
Trades in N A |
-1.15% |
10.29 |
10.41 |
Pacific City Financial Corporation PCB
Trades in Finance |
-1.15% |
18.87 |
19.09 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-1.15% |
40.42 |
40.89 |
Spotify Technology S.A. SPOT
Trades in Consumer Services |
-1.14% |
121.17 |
122.57 |
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY
Trades in N A |
-1.14% |
5.22 |
5.28 |
Berkshire Hathaway Inc. BRK.A
Trades in N A |
-1.14% |
466755.00 |
472115.00 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.14% |
59.19 |
59.87 |
iShares ESG MSCI USA ETF ESGU
Trades in N A |
-1.14% |
91.58 |
92.64 |
WEX Inc. WEX
Trades in Miscellaneous |
-1.14% |
188.41 |
190.59 |
Colliers International Group Inc. CIGI
Trades in Finance |
-1.14% |
111.58 |
112.87 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-1.14% |
98.39 |
99.52 |
Titan Medical Inc. TMDI
Trades in Health Care |
-1.14% |
0.87 |
0.88 |
Vanguard Russell 1000 ETF VONE
Trades in N A |
-1.13% |
188.67 |
190.82 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-1.13% |
65.91 |
66.66 |
CSX Corporation CSX
Trades in Transportation |
-1.13% |
32.27 |
32.64 |
FibroGen, Inc FGEN
Trades in Health Care |
-1.13% |
24.57 |
24.85 |
First Trust Developed International Equity Select ETF RNDM
Trades in N A |
-1.12% |
48.77 |
49.32 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-1.12% |
10.62 |
10.74 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-1.12% |
77.60 |
78.48 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-1.12% |
11.46 |
11.59 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-1.12% |
127.61 |
129.06 |
Arista Networks, Inc. ANET
Trades in Technology |
-1.11% |
131.96 |
133.44 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-1.11% |
10.72 |
10.84 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-1.11% |
11.60 |
11.73 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-1.11% |
22.29 |
22.54 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-1.11% |
10.73 |
10.85 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-1.11% |
9.79 |
9.90 |
First Trust SSI Strategic Convertible Securities ETF FCVT
Trades in N A |
-1.11% |
32.90 |
33.27 |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
Trades in N A |
-1.11% |
59.59 |
60.26 |
Brink's Company (The) BCO
Trades in Transportation |
-1.11% |
65.01 |
65.74 |
Insight Select Income Fund INSI
Trades in N A |
-1.1% |
16.13 |
16.31 |
Global X S&P 500 Catholic Values ETF CATH
Trades in N A |
-1.1% |
50.55 |
51.11 |
Aegon NV AEG
Trades in Finance |
-1.1% |
5.39 |
5.45 |
Chemed Corp. CHE
Trades in Health Care |
-1.1% |
509.96 |
515.65 |
NextGen Healthcare, Inc. NXGN
Trades in Technology |
-1.1% |
18.90 |
19.11 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-1.1% |
3.58 |
3.62 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-1.1% |
12.55 |
12.69 |
AmerisourceBergen Corporation (Holding Co) ABC
Trades in Health Care |
-1.1% |
156.73 |
158.47 |
ASGN Incorporated ASGN
Trades in Technology |
-1.1% |
95.72 |
96.78 |
Tennessee Valley Authority TVE
Trades in Public Utilities |
-1.09% |
21.80 |
22.04 |
Chimerix, Inc. CMRX
Trades in Health Care |
-1.09% |
1.82 |
1.84 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-1.09% |
402.33 |
406.75 |
Invesco 1-30 Laddered Treasury ETF PLW
Trades in N A |
-1.09% |
29.90 |
30.23 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-1.09% |
1.81 |
1.83 |
Molina Healthcare Inc MOH
Trades in Health Care |
-1.09% |
301.07 |
304.39 |
Twenty-First Century Fox, Inc. FOXA
Trades in Consumer Services |
-1.09% |
34.60 |
34.98 |
Envestnet, Inc ENV
Trades in Miscellaneous |
-1.09% |
67.91 |
68.66 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-1.09% |
30.94 |
31.28 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-1.09% |
9.96 |
10.07 |
Universal Stainless & Alloy Products, Inc. USAP
Trades in Basic Industries |
-1.09% |
8.18 |
8.27 |
Merchants Bancorp MBIN
Trades in Finance |
-1.09% |
30.79 |
31.13 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-1.08% |
16.52 |
16.70 |
KKR Income Opportunities Fund KIO
Trades in N A |
-1.08% |
11.96 |
12.09 |
PLDT Inc. PHI
Trades in Public Utilities |
-1.08% |
26.46 |
26.75 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-1.08% |
4.57 |
4.62 |
Selecta Biosciences, Inc. SELB
Trades in Health Care |
-1.08% |
1.84 |
1.86 |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
Trades in N A |
-1.08% |
11.87 |
12.00 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-1.08% |
89.05 |
90.02 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-1.08% |
53.29 |
53.87 |
Stericycle, Inc. SRCL
Trades in Basic Industries |
-1.08% |
55.05 |
55.65 |
Vanguard International High Dividend Yield ETF VYMI
Trades in N A |
-1.08% |
63.39 |
64.08 |
Invesco Bond Fund VBF
Trades in N A |
-1.08% |
16.50 |
16.68 |
Spok Holdings, Inc. SPOK
Trades in Public Utilities |
-1.08% |
8.25 |
8.34 |
Invesco Municipal Trust VKQ
Trades in N A |
-1.08% |
10.05 |
10.16 |
Hercules Capital, Inc. HTGC
Trades in N A |
-1.07% |
14.76 |
14.92 |
Vanguard Russell 3000 ETF VTHR
Trades in N A |
-1.07% |
186.44 |
188.45 |
iShares 7-10 Year Treasury Bond ETF IEF
Trades in N A |
-1.07% |
98.60 |
99.67 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-1.07% |
252.12 |
254.84 |
Genpact Limited G
Trades in Consumer Services |
-1.07% |
47.09 |
47.60 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-1.07% |
43.30 |
43.77 |
Life Storage, Inc. LSI
Trades in Consumer Services |
-1.07% |
110.58 |
111.78 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-1.07% |
23.14 |
23.39 |
Regency Centers Corporation REG
Trades in Consumer Services |
-1.07% |
66.81 |
67.53 |
Berkshire Hathaway Inc. BRK.B
Trades in N A |
-1.07% |
308.51 |
311.86 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-1.07% |
9.26 |
9.36 |
Allete, Inc. ALE
Trades in Public Utilities |
-1.07% |
62.65 |
63.33 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-1.07% |
97.32 |
98.37 |
RPM International Inc. RPM
Trades in Basic Industries |
-1.06% |
91.39 |
92.37 |
The AES Corporation AES
Trades in Basic Industries |
-1.06% |
26.24 |
26.52 |
Fonar Corporation FONR
Trades in Health Care |
-1.06% |
17.80 |
17.99 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-1.06% |
3.75 |
3.79 |
McKesson Corporation MCK
Trades in Health Care |
-1.06% |
362.58 |
366.48 |
Turtle Beach Corporation HEAR
Trades in Consumer Durables |
-1.06% |
9.33 |
9.43 |
Genesis Energy, L.P. GEL
Trades in Energy |
-1.06% |
11.23 |
11.35 |
Invesco Strategic Developed ex-US ETF ISDX
Trades in N A |
-1.06% |
28.94 |
29.25 |
Eaton Vance Municipal Income Trust EOT
Trades in N A |
-1.06% |
17.81 |
18.00 |
Cemtrex Inc. CETXP
Trades in Capital Goods |
-1.06% |
0.93 |
0.94 |
Terreno Realty Corporation TRNO
Trades in Finance |
-1.06% |
65.28 |
65.98 |
AVROBIO, Inc. AVRO
Trades in Health Care |
-1.06% |
0.93 |
0.94 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-1.06% |
245.84 |
248.47 |
PGIM Short Duration High Yield Fund, Inc. ISD
Trades in N A |
-1.05% |
13.14 |
13.28 |
Lazard Ltd. LAZ
Trades in Finance |
-1.05% |
40.42 |
40.85 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-1.05% |
1.88 |
1.90 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-1.05% |
30.13 |
30.45 |
Blackrock MuniAssets Fund, Inc. MUA
Trades in N A |
-1.05% |
11.27 |
11.39 |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
Trades in N A |
-1.05% |
4.69 |
4.74 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-1.05% |
3.76 |
3.80 |
Wheeler Real Estate Investment Trust, Inc. WHLRD
Trades in Consumer Services |
-1.04% |
12.37 |
12.50 |
First Trust High Yield Long/Short ETF HYLS
Trades in N A |
-1.04% |
40.73 |
41.16 |
First Trust Large Cap Core AlphaDEX Fund FEX
Trades in N A |
-1.04% |
85.54 |
86.44 |
iShares Preferred and Income Securities ETF PFF
Trades in N A |
-1.04% |
33.46 |
33.81 |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
Trades in N A |
-1.04% |
20.85 |
21.07 |
iStar Inc. STAR
Trades in Consumer Services |
-1.04% |
9.54 |
9.64 |
Macquarie First Trust Global MFD
Trades in N A |
-1.04% |
8.54 |
8.63 |
Western Asset Mortgage Capital Corporation WMC
Trades in Consumer Services |
-1.04% |
11.39 |
11.51 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-1.04% |
119.00 |
120.25 |
Incyte Corporation INCY
Trades in Health Care |
-1.04% |
83.61 |
84.49 |
LHC Group LHCG
Trades in Health Care |
-1.04% |
158.65 |
160.32 |
Catalent, Inc. CTLT
Trades in Health Care |
-1.04% |
56.05 |
56.64 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-1.04% |
17.10 |
17.28 |
Urban One, Inc. UONE
Trades in Consumer Services |
-1.04% |
6.65 |
6.72 |
Celanese Corporation CE
Trades in Basic Industries |
-1.04% |
125.45 |
126.77 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-1.04% |
71.55 |
72.30 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-1.04% |
10.44 |
10.55 |
BlackRock Municipal Income Trust BFK
Trades in N A |
-1.03% |
10.62 |
10.73 |
Invesco BuyBack Achievers ETF PKW
Trades in N A |
-1.03% |
91.54 |
92.49 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-1.03% |
84.60 |
85.48 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-1.03% |
319.42 |
322.76 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-1.03% |
12.45 |
12.58 |
Seattle Genetics, Inc. SGEN
Trades in Health Care |
-1.03% |
138.00 |
139.43 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-1.03% |
27.88 |
28.17 |
Earthstone Energy, Inc. ESTE
Trades in Energy |
-1.03% |
13.45 |
13.59 |
Silicom Ltd SILC
Trades in Technology |
-1.03% |
40.33 |
40.75 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-1.03% |
15.30 |
15.46 |
FMC Corporation FMC
Trades in Basic Industries |
-1.03% |
127.39 |
128.72 |
Vuzix Corporation VUZI
Trades in Technology |
-1.03% |
5.75 |
5.81 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-1.03% |
33.53 |
33.88 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-1.03% |
10.60 |
10.71 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-1.03% |
53.62 |
54.18 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-1.02% |
15.48 |
15.64 |
California Resources Corporation CRC
Trades in Energy |
-1.02% |
40.77 |
41.19 |
Heico Corporation HEI
Trades in Capital Goods |
-1.02% |
170.03 |
171.79 |
Primoris Services Corporation PRIM
Trades in Basic Industries |
-1.02% |
26.21 |
26.48 |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
Trades in Finance |
-1.02% |
12.62 |
12.75 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-1.02% |
43.73 |
44.18 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-1.02% |
37.93 |
38.32 |
Invesco Senior Income Trust VVR
Trades in N A |
-1.02% |
3.88 |
3.92 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-1.02% |
17.45 |
17.63 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-1.02% |
21.33 |
21.55 |
Valhi, Inc. VHI
Trades in Basic Industries |
-1.01% |
25.40 |
25.66 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-1.01% |
42.04 |
42.47 |
IQ Chaikin U.S. Large Cap ETF CLRG
Trades in N A |
-1.01% |
33.33 |
33.67 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-1.01% |
17.69 |
17.87 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-1.01% |
228.56 |
230.90 |
Calamos Strategic Total Return Fund CSQ
Trades in N A |
-1.01% |
14.76 |
14.91 |
PIMCO New York Municipal Income Fund III PYN
Trades in N A |
-1.01% |
6.87 |
6.94 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-1.01% |
47.20 |
47.68 |
Albemarle Corporation ALB
Trades in Basic Industries |
-1.01% |
287.23 |
290.15 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-1.01% |
26.54 |
26.81 |
Mereo BioPharma Group plc MREO
Trades in N A |
-1.01% |
0.98 |
0.99 |
Spirit Airlines, Inc. SAVE
Trades in Transportation |
-1% |
19.74 |
19.94 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-1% |
17.83 |
18.01 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-1% |
10.84 |
10.95 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-1% |
41.61 |
42.03 |
Medigus Ltd. MDGS
Trades in Health Care |
-1% |
4.95 |
5.00 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-1% |
257.93 |
260.54 |
Itron, Inc. ITRI
Trades in Capital Goods |
-1% |
59.27 |
59.87 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-1% |
21.76 |
21.98 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-1% |
60.28 |
60.89 |
Emerald Expositions Events, Inc. EEX
Trades in Miscellaneous |
-1% |
3.95 |
3.99 |
General American Investors, Inc. GAM
Trades in N A |
-1% |
39.50 |
39.90 |
Ellington Financial Inc. EFC
Trades in Finance |
-1% |
13.91 |
14.05 |