Mobile app version of munafa.biz
Login or Join
Learn then Earn

3591 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Affimed N.V. AFMD Trades in Health Care -35.71% 0.18 0.28

10 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
ProPhase Labs, Inc. PRPH Trades in Health Care -17.95% 0.32 0.39
Cemtrex Inc. CETX Trades in Capital Goods -15.64% 2.05 2.43
Mannatech, Incorporated MTEX Trades in Consumer Durables -14.6% 9.01 10.55
Niu Technologies NIU Trades in Capital Goods -12.27% 3.36 3.83
Fluent, Inc. FLNT Trades in Consumer Services -11.67% 2.12 2.40
Aqua Metals, Inc. AQMS Trades in Basic Industries -10.91% 0.98 1.10
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -10.81% 0.33 0.37
SG Blocks, Inc. SGBX Trades in Consumer Services -10.64% 0.42 0.47
Gilat Satellite Networks Ltd. GILT Trades in Technology -10.33% 5.99 6.68
Tilray, Inc. TLRY Trades in Consumer Durables -10% 0.45 0.50

62 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Liquidia Technologies, Inc. LQDA Trades in Health Care -9.8% 17.03 18.88
CPI Card Group Inc. PMTS Trades in Finance -9.68% 21.83 24.17
Yatra Online, Inc. YTRA Trades in Consumer Services -9.64% 0.75 0.83
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -9.57% 0.85 0.94
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -9.41% 0.77 0.85
Lipocine Inc. LPCN Trades in Health Care -9.02% 3.63 3.99
Aceto Corporation ACET Trades in Health Care -8.97% 0.71 0.78
Urban One, Inc. UONEK Trades in Consumer Services -8.96% 0.61 0.67
Icahn Enterprises L.P. IEP Trades in Capital Goods -8.92% 8.88 9.75
Office Properties Income Trust OPI Trades in Finance -8.7% 0.21 0.23
Green Plains, Inc. GPRE Trades in Basic Industries -8.41% 4.79 5.23
Nabors Industries Ltd. NBR Trades in Energy -8.28% 27.36 29.83
Nine Energy Service, Inc. NINE Trades in Energy -8.2% 0.56 0.61
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -7.95% 2.78 3.02
Sunrun Inc. RUN Trades in Capital Goods -7.84% 11.29 12.25
Century Casinos, Inc. CNTY Trades in Consumer Services -7.69% 1.68 1.82
First Solar, Inc. FSLR Trades in Technology -7.59% 164.92 178.46
Jack In The Box Inc. JACK Trades in Consumer Services -7.49% 21.97 23.75
iRobot Corporation IRBT Trades in Consumer Durables -7% 2.79 3.00
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -6.9% 0.81 0.87
Full House Resorts, Inc. FLL Trades in Consumer Services -6.81% 3.42 3.67
Champions Oncology, Inc. CSBR Trades in Health Care -6.77% 5.92 6.35
Kopin Corporation KOPN Trades in Technology -6.76% 1.38 1.48
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -6.63% 15.91 17.04
Immuron Limited IMRN Trades in Health Care -6.43% 1.60 1.71
Strata Skin Sciences, Inc. SSKN Trades in Health Care -6.42% 2.48 2.65
Oncolytics Biotech Inc. ONCY Trades in Health Care -6.38% 0.44 0.47
Eltek Ltd. ELTK Trades in Technology -6.32% 9.93 10.60
Credicorp Ltd. BAP Trades in Finance -6.31% 193.50 206.54
RumbleOn, Inc. RMBL Trades in Technology -6.28% 2.09 2.23
Energy Focus, Inc. EFOI Trades in Consumer Durables -6.25% 1.65 1.76
SemiLEDS Corporation LEDS Trades in Technology -6.12% 2.61 2.78
FlexShopper, Inc. FPAY Trades in Technology -6.11% 1.23 1.31
Aytu BioScience, Inc. AYTU Trades in Health Care -6.1% 2.00 2.13
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -6.1% 3.08 3.28
Studio City International Holdings Limited MSC Trades in Consumer Services -5.99% 2.98 3.17
IES Holdings, Inc. IESC Trades in Capital Goods -5.98% 254.25 270.42
NN, Inc. NNBR Trades in Capital Goods -5.98% 2.20 2.34
Eventbrite, Inc. EB Trades in Technology -5.96% 2.21 2.35
Quest Resource Holding Corporation QRHC Trades in Technology -5.95% 2.37 2.52
EchoStar Corporation SATS Trades in Technology -5.94% 22.00 23.39
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -5.93% 3.65 3.88
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -5.88% 1.28 1.36
SolarEdge Technologies, Inc. SEDG Trades in Technology -5.72% 20.76 22.02
CNFinance Holdings Limited CNF Trades in Finance -5.71% 0.66 0.70
Cytosorbents Corporation CTSO Trades in Health Care -5.56% 0.85 0.90
Pixelworks, Inc. PXLW Trades in Technology -5.56% 0.51 0.54
Helmerich & Payne, Inc. HP Trades in Energy -5.51% 16.82 17.80
Signet Jewelers Limited SIG Trades in Consumer Services -5.48% 62.59 66.22
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -5.41% 1.05 1.11
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -5.4% 11.04 11.67
Check-Cap Ltd. CHEK Trades in Health Care -5.38% 0.88 0.93
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -5.35% 4.42 4.67
Array BioPharma Inc. ARRY Trades in Health Care -5.34% 7.27 7.68
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -5.26% 1.08 1.14
Creative Realities, Inc. CREX Trades in Technology -5.21% 2.00 2.11
Greenpro Capital Corp. GRNQ Trades in Technology -5.19% 1.28 1.35
Sirius International Insurance Group, Ltd. SG Trades in Finance -5.19% 14.25 15.03
Liberty Latin America Ltd. LILAK Trades in Consumer Services -5.16% 5.15 5.43
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -5.02% 2.27 2.39
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -5% 9.50 10.00
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -5% 26.60 28.00

294 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
SenesTech, Inc. SNES Trades in Basic Industries -4.98% 2.67 2.81
Bilibili Inc. BILI Trades in Technology -4.97% 17.99 18.93
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -4.96% 3.83 4.03
International Game Technology IGT Trades in Consumer Services -4.91% 16.07 16.90
Liberty Latin America Ltd. LILA Trades in Consumer Services -4.9% 5.05 5.31
Loop Industries, Inc. LOOP Trades in Basic Industries -4.9% 0.97 1.02
Deluxe Corporation DLX Trades in Consumer Durables -4.89% 15.17 15.95
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -4.84% 0.59 0.62
Zynex, Inc. ZYXI Trades in Health Care -4.84% 2.36 2.48
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -4.8% 37.50 39.39
CalAmp Corp. CAMP Trades in Technology -4.78% 2.19 2.30
SigmaTron International, Inc. SGMA Trades in Technology -4.76% 1.20 1.26
Forum Energy Technologies, Inc. FET Trades in Energy -4.76% 14.79 15.53
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -4.65% 8.40 8.81
Genesco Inc. GCO Trades in Consumer Services -4.63% 23.09 24.21
UFP Technologies, Inc. UFPT Trades in Capital Goods -4.5% 241.89 253.30
Noodles & Company NDLS Trades in Consumer Services -4.49% 0.85 0.89
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -4.48% 42.82 44.83
Cable One, Inc. CABO Trades in Consumer Services -4.46% 152.09 159.19
PRA Group, Inc. PRAA Trades in Finance -4.39% 14.81 15.49
Bloom Energy Corporation BE Trades in Energy -4.38% 19.23 20.11
Peabody Energy Corporation BTU Trades in Energy -4.35% 14.07 14.71
Lands' End, Inc. LE Trades in Consumer Services -4.33% 9.06 9.47
Twin Disc, Incorporated TWIN Trades in Technology -4.3% 7.12 7.44
Civitas Solutions, Inc. CIVI Trades in Health Care -4.28% 28.84 30.13
Lifetime Brands, Inc. LCUT Trades in Capital Goods -4.27% 3.14 3.28
Neonode Inc. NEON Trades in Capital Goods -4.27% 10.31 10.77
Bridgeline Digital, Inc. BLIN Trades in Technology -4.24% 1.58 1.65
Community Health Systems, Inc. CYH Trades in Health Care -4.14% 4.17 4.35
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -4.13% 14.85 15.49
AudioEye, Inc. AEYE Trades in Technology -4.12% 13.03 13.59
The AES Corporation AES Trades in Basic Industries -4.1% 11.71 12.21
Caleres, Inc. CAL Trades in Consumer Non Durables -4.1% 17.09 17.82
Clipper Realty Inc. CLPR Trades in Consumer Services -4.1% 3.98 4.15
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -4.09% 25.08 26.15
Arlington Asset Investment Corp AI Trades in Finance -4.06% 23.18 24.16
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -4.05% 0.71 0.74
U.S. Energy Corp. USEG Trades in Energy -4.03% 1.19 1.24
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -4% 1.20 1.25
Upwork Inc. UPWK Trades in Technology -4% 16.55 17.24
Mitcham Industries, Inc. MIND Trades in Technology -3.99% 6.50 6.77
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -3.98% 2.17 2.26
Lattice Semiconductor Corporation LSCC Trades in Technology -3.94% 50.46 52.53
Owens & Minor, Inc. OMI Trades in Health Care -3.93% 7.09 7.38
SCWorx Corp. WORX Trades in Consumer Services -3.92% 0.49 0.51
Atlanticus Holdings Corporation ATLC Trades in Finance -3.91% 50.42 52.47
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -3.91% 4.18 4.35
Cardlytics, Inc. CDLX Trades in Technology -3.88% 1.98 2.06
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -3.88% 11.88 12.36
comScore, Inc. SCOR Trades in Miscellaneous -3.86% 4.73 4.92
Blackrock Core Bond Trust BHK Trades in N A -3.84% 10.02 10.42
Arbor Realty Trust ABR Trades in Consumer Services -3.78% 10.17 10.57
Sanmina Corporation SANM Trades in Technology -3.77% 81.37 84.56
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -3.77% 6.13 6.37
Taoping Inc. TAOP Trades in Technology -3.7% 0.26 0.27
Caesars Entertainment Corporation CZR Trades in Consumer Services -3.68% 29.57 30.70
Lantheus Holdings, Inc. LNTH Trades in Health Care -3.68% 78.25 81.24
Clarus Corporation CLAR Trades in Consumer Non Durables -3.67% 3.15 3.27
Forward Air Corporation FWRD Trades in Transportation -3.65% 18.47 19.17
Immersion Corporation IMMR Trades in Technology -3.64% 7.42 7.70
ShotSpotter, Inc. SSTI Trades in Technology -3.61% 14.95 15.51
B. Riley Financial, Inc. RILY Trades in Miscellaneous -3.59% 3.22 3.34
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -3.57% 5.13 5.32
Office Depot, Inc. ODP Trades in Consumer Services -3.57% 17.57 18.22
Natural Health Trends Corp. NHTC Trades in Consumer Durables -3.56% 4.60 4.77
Newell Brands Inc. NWL Trades in Consumer Non Durables -3.56% 5.69 5.90
Cato Corporation (The) CATO Trades in Consumer Services -3.56% 2.71 2.81
i3 Verticals, Inc. IIIV Trades in Miscellaneous -3.55% 25.27 26.20
GSI Technology, Inc. GSIT Trades in Technology -3.54% 3.27 3.39
LightPath Technologies, Inc. LPTH Trades in Technology -3.53% 2.46 2.55
Trinity Biotech plc TRIB Trades in Health Care -3.53% 0.82 0.85
Townsquare Media, Inc. TSQ Trades in Consumer Services -3.53% 6.83 7.08
Penn National Gaming, Inc. PENN Trades in Consumer Services -3.5% 15.45 16.01
Vince Holding Corp. VNCE Trades in Consumer Services -3.49% 1.66 1.72
J. Jill, Inc. JILL Trades in Consumer Non Durables -3.48% 17.22 17.84
Agilysys, Inc. AGYS Trades in Technology -3.47% 83.02 86.00
Entegris, Inc. ENTG Trades in Consumer Non Durables -3.46% 75.53 78.24
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -3.37% 10.62 10.99
Purple Innovation, Inc. PRPL Trades in Consumer Durables -3.37% 0.86 0.89
AXT Inc AXTI Trades in Technology -3.36% 1.44 1.49
Co-Diagnostics, Inc. CODX Trades in Health Care -3.33% 0.29 0.30
Kirkland's, Inc. KIRK Trades in Consumer Services -3.33% 1.16 1.20
LGI Homes, Inc. LGIH Trades in Capital Goods -3.33% 56.25 58.19
Minerva Neurosciences, Inc NERV Trades in Health Care -3.33% 1.45 1.50
Workhorse Group, Inc. WKHS Trades in Capital Goods -3.33% 0.87 0.90
Dillard's, Inc. DDS Trades in Consumer Services -3.33% 406.16 420.13
MOGU Inc. MOGU Trades in Miscellaneous -3.33% 2.32 2.40
Sutro Biopharma, Inc. STRO Trades in Health Care -3.3% 0.88 0.91
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -3.29% 7.36 7.61
Gevo, Inc. GEVO Trades in Basic Industries -3.28% 1.18 1.22
Oxford Lane Capital Corp. OXLC Trades in N A -3.28% 4.72 4.88
Cronos Group Inc. CRON Trades in Consumer Durables -3.27% 2.07 2.14
Information Services Group, Inc. III Trades in Consumer Services -3.27% 4.74 4.90
Viking Therapeutics, Inc. VKTX Trades in Health Care -3.27% 27.50 28.43
American Resources Corporation AREC Trades in Consumer Services -3.23% 0.90 0.93
Maiden Holdings, Ltd. MHLD Trades in Finance -3.23% 1.20 1.24
Permianville Royalty Trust PVL Trades in Energy -3.23% 1.50 1.55
Enphase Energy, Inc. ENPH Trades in Technology -3.21% 48.78 50.40
Kentucky First Federal Bancorp KFFB Trades in Finance -3.2% 2.42 2.50
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -3.2% 5.45 5.63
Senmiao Technology Limited AIHS Trades in Finance -3.19% 0.91 0.94
Neogen Corporation NEOG Trades in Health Care -3.18% 6.40 6.61
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -3.18% 34.13 35.25
Duluth Holdings Inc. DLTH Trades in Consumer Services -3.17% 1.83 1.89
Aptorum Group Limited APM Trades in Health Care -3.16% 0.92 0.95
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -3.16% 118.55 122.42
Smart Sand, Inc. SND Trades in Basic Industries -3.16% 1.84 1.90
Renesola Ltd. SOL Trades in Technology -3.16% 1.53 1.58
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -3.14% 9.25 9.55
Aptevo Therapeutics Inc. APVO Trades in Health Care -3.13% 0.31 0.32
Titan Machinery Inc. TITN Trades in Consumer Services -3.11% 20.86 21.53
V.F. Corporation VFC Trades in Consumer Non Durables -3.11% 14.32 14.78
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -3.1% 4.06 4.19
PAVmed Inc. PAVM Trades in Health Care -3.08% 0.63 0.65
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -3.08% 1.26 1.30
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -3.08% 6.29 6.49
MaxLinear, Inc MXL Trades in Technology -3.06% 12.05 12.43
Piedmont Lithium Limited PLL Trades in N A -3.05% 6.36 6.56
Sabre Corporation SABR Trades in Technology -3.05% 2.86 2.95
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -3.05% 10.50 10.83
Sohu.com Limited SOHU Trades in Technology -3.04% 10.52 10.85
Dine Brands Global, Inc. DIN Trades in Consumer Services -3.04% 24.26 25.02
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -3.03% 0.64 0.66
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -3.03% 1.60 1.65
SandRidge Energy, Inc. SD Trades in Energy -3.02% 9.94 10.25
Tidewater Inc. TDW Trades in Consumer Services -3.01% 40.58 41.84
Applied DNA Sciences Inc APDN Trades in Consumer Services -2.99% 0.65 0.67
Research Frontiers Incorporated REFR Trades in Miscellaneous -2.99% 1.62 1.67
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -2.99% 7.47 7.70
Sypris Solutions, Inc. SYPR Trades in Capital Goods -2.98% 1.63 1.68
Best Buy Co., Inc. BBY Trades in Consumer Services -2.98% 71.60 73.80
Patterson-UTI Energy, Inc. PTEN Trades in Energy -2.95% 5.93 6.11
Five9, Inc. FIVN Trades in Technology -2.92% 27.23 28.05
RH RH Trades in Consumer Services -2.91% 203.91 210.02
Domo, Inc. DOMO Trades in Technology -2.9% 8.71 8.97
Hillenbrand Inc HI Trades in Consumer Durables -2.9% 21.07 21.70
Summit Hotel Properties, Inc. INN Trades in Consumer Services -2.9% 4.35 4.48
DMC Global Inc. BOOM Trades in Capital Goods -2.89% 6.73 6.93
Zillow Group, Inc. Z Trades in Miscellaneous -2.89% 67.79 69.81
Teekay Tankers Ltd. TNK Trades in Consumer Services -2.88% 45.48 46.83
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -2.87% 55.54 57.18
Atlassian Corporation Plc TEAM Trades in Technology -2.86% 214.47 220.79
HomeStreet, Inc. HMST Trades in Finance -2.85% 12.28 12.64
Installed Building Products, Inc. IBP Trades in Basic Industries -2.85% 161.63 166.37
Ringcentral, Inc. RNG Trades in Technology -2.85% 27.29 28.09
Vermilion Energy Inc. VET Trades in Energy -2.84% 6.50 6.69
Mesa Air Group, Inc. MESA Trades in Transportation -2.83% 1.03 1.06
Phillips 66 PSX Trades in Energy -2.82% 122.18 125.73
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -2.81% 1.73 1.78
Zillow Group, Inc. ZG Trades in Miscellaneous -2.79% 66.84 68.76
Teladoc Health, Inc. TDOC Trades in Health Care -2.79% 7.31 7.52
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.78% 63.65 65.47
Ultra Clean Holdings, Inc. UCTT Trades in Technology -2.77% 21.44 22.05
TopBuild Corp. BLD Trades in Basic Industries -2.77% 295.50 303.93
BioLife Solutions, Inc. BLFS Trades in Health Care -2.76% 22.94 23.59
Fortress Biotech, Inc. FBIO Trades in Health Care -2.76% 1.76 1.81
Dermira, Inc. DERM Trades in Health Care -2.74% 6.75 6.94
The Intergroup Corporation INTG Trades in Consumer Services -2.74% 12.06 12.40
Golden Entertainment, Inc. GDEN Trades in Consumer Services -2.72% 28.63 29.43
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -2.71% 54.54 56.06
CVD Equipment Corporation CVV Trades in Technology -2.7% 2.52 2.59
DBV Technologies S.A. DBVT Trades in Health Care -2.7% 10.80 11.10
Aehr Test Systems AEHR Trades in Capital Goods -2.69% 9.04 9.29
Blink Charging Co. BLNK Trades in Consumer Durables -2.67% 0.73 0.75
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.67% 9.49 9.75
Broadwind Energy, Inc. BWEN Trades in Capital Goods -2.66% 1.83 1.88
Quidel Corporation QDEL Trades in Health Care -2.66% 32.57 33.46
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -2.64% 9.22 9.47
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -2.64% 51.31 52.70
ProLung, Inc. LUNG Trades in N A -2.62% 3.34 3.43
NVE Corporation NVEC Trades in Technology -2.62% 70.31 72.20
Silicon Laboratories, Inc. SLAB Trades in Technology -2.6% 127.75 131.16
Power Integrations, Inc. POWI Trades in Technology -2.58% 52.58 53.97
Westlake Chemical Corporation WLK Trades in Basic Industries -2.57% 79.94 82.05
JetBlue Airways Corporation JBLU Trades in Transportation -2.56% 4.94 5.07
Neurotrope, Inc. NTRP Trades in Health Care -2.56% 2.28 2.34
Phunware, Inc. PHUN Trades in Technology -2.56% 3.05 3.13
Medical Properties Trust, Inc. MPW Trades in Consumer Services -2.56% 4.94 5.07
First Guaranty Bancshares, Inc. FGBI Trades in Finance -2.54% 9.22 9.46
Heron Therapeutics, Inc. HRTX Trades in Health Care -2.54% 1.92 1.97
Kingstone Companies, Inc KINS Trades in Finance -2.54% 16.88 17.32
Chevron Corporation CVX Trades in Energy -2.54% 138.49 142.10
VirTra, Inc. VTSI Trades in Consumer Services -2.53% 5.78 5.93
Xerox Corporation XRX Trades in Technology -2.53% 5.40 5.54
Builders FirstSource, Inc. BLDR Trades in Consumer Services -2.52% 117.60 120.64
TEGNA Inc. GCI Trades in Consumer Services -2.5% 3.51 3.60
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -2.49% 405.88 416.24
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -2.48% 97.17 99.64
Sonos, Inc. SONO Trades in Consumer Non Durables -2.48% 10.62 10.89
Geopark Ltd GPRK Trades in Energy -2.48% 6.69 6.86
Gray Television, Inc. GTN Trades in Consumer Services -2.48% 3.94 4.04
LivePerson, Inc. LPSN Trades in Technology -2.47% 0.79 0.81
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -2.47% 30.36 31.13
Freightcar America, Inc. RAIL Trades in Capital Goods -2.46% 7.54 7.73
World Acceptance Corporation WRLD Trades in Finance -2.46% 148.46 152.21
Rapid7, Inc. RPD Trades in Technology -2.45% 23.14 23.72
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.45% 3.58 3.67
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.44% 5.99 6.14
MKS Instruments, Inc. MKSI Trades in Capital Goods -2.43% 88.46 90.66
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -2.42% 25.41 26.04
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -2.42% 9.29 9.52
Unisys Corporation UIS Trades in Technology -2.42% 5.24 5.37
Cadiz, Inc. CDZI Trades in Public Utilities -2.41% 2.84 2.91
Atomera Incorporated ATOM Trades in Technology -2.4% 7.31 7.49
Crocs, Inc. CROX Trades in Consumer Non Durables -2.4% 114.73 117.55
ON Semiconductor Corporation ON Trades in Technology -2.4% 43.84 44.92
Wayfair Inc. W Trades in Consumer Services -2.4% 38.66 39.61
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -2.39% 18.81 19.27
Gogo Inc. GOGO Trades in Consumer Services -2.39% 12.26 12.56
ICU Medical, Inc. ICUI Trades in Health Care -2.39% 138.00 141.38
Amkor Technology, Inc. AMKR Trades in Technology -2.38% 19.26 19.73
Evolent Health, Inc EVH Trades in Consumer Services -2.38% 8.62 8.83
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -2.38% 12.31 12.61
Under Armour, Inc. UAA Trades in Consumer Non Durables -2.38% 6.55 6.71
Westport Fuel Systems Inc WPRT Trades in Energy -2.37% 2.88 2.95
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -2.36% 2.07 2.12
Under Armour, Inc. UA Trades in Consumer Non Durables -2.36% 6.20 6.35
Ichor Holdings ICHR Trades in Technology -2.35% 17.87 18.30
TripAdvisor, Inc. TRIP Trades in Technology -2.35% 14.94 15.30
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -2.34% 10.01 10.25
Euroseas Ltd. ESEA Trades in Transportation -2.32% 37.85 38.75
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -2.32% 21.86 22.38
Datasea Inc. DTSS Trades in Technology -2.3% 2.55 2.61
WillScot Corporation WSC Trades in N A -2.3% 29.25 29.94
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -2.3% 36.17 37.02
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -2.29% 22.61 23.14
Children's Place, Inc. (The) PLCE Trades in Consumer Services -2.28% 6.01 6.15
Bel Fuse Inc. BELFA Trades in Capital Goods -2.27% 67.74 69.31
Colliers International Group Inc. CIGI Trades in Finance -2.26% 124.37 127.25
QuickLogic Corporation QUIK Trades in Technology -2.26% 5.63 5.76
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -2.26% 12.95 13.25
Tesla, Inc. TSLA Trades in Capital Goods -2.25% 342.09 349.98
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -2.25% 29.07 29.74
Synaptics Incorporated SYNA Trades in Technology -2.24% 63.79 65.25
Hess Midstream Partners LP HESM Trades in Energy -2.24% 38.01 38.88
ProPetro Holding Corp. PUMP Trades in Energy -2.24% 5.68 5.81
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -2.23% 1.75 1.79
Comstock Resources, Inc. CRK Trades in Energy -2.23% 23.71 24.25
Israel Chemicals Shs ICL Trades in Basic Industries -2.23% 6.59 6.74
Redfin Corporation RDFN Trades in Finance -2.22% 10.12 10.35
PROS Holdings, Inc. PRO Trades in Technology -2.22% 18.02 18.43
Isramco, Inc. ISRL Trades in Energy -2.21% 12.40 12.68
Urban Outfitters, Inc. URBN Trades in Consumer Services -2.21% 61.42 62.81
Liberty Oilfield Services Inc. LBRT Trades in Energy -2.21% 11.97 12.24
Tronox Limited TROX Trades in Basic Industries -2.21% 5.30 5.42
Cousins Properties Incorporated CUZ Trades in Consumer Services -2.2% 28.03 28.66
PBF Energy Inc. PBF Trades in Energy -2.2% 21.82 22.31
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -2.19% 18.79 19.21
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -2.19% 33.08 33.82
ConocoPhillips COP Trades in Energy -2.19% 90.41 92.43
Liberty Broadband Corporation LBRDK Trades in Consumer Services -2.18% 99.08 101.29
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.18% 7.64 7.81
United Parcel Service, Inc. UPS Trades in Transportation -2.18% 99.11 101.32
Veritone, Inc. VERI Trades in Technology -2.17% 1.80 1.84
SM Energy Company SM Trades in Energy -2.17% 23.92 24.45
Equinor ASA EQNR Trades in Energy -2.16% 23.11 23.62
FutureFuel Corp. FF Trades in Basic Industries -2.16% 4.07 4.16
Redwood Trust, Inc. RWT Trades in Consumer Services -2.16% 5.88 6.01
TechTarget, Inc. TTGT Trades in Miscellaneous -2.15% 8.18 8.36
Aurora Cannabis Inc. ACB Trades in Consumer Durables -2.14% 5.02 5.13
Noah Holdings Ltd. NOAH Trades in Finance -2.14% 9.61 9.82
Olin Corporation OLN Trades in Basic Industries -2.13% 20.68 21.13
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.13% 6.88 7.03
Yext, Inc. YEXT Trades in Technology -2.13% 6.88 7.03
Castor Maritime Inc. CTRM Trades in Transportation -2.12% 2.31 2.36
Precision Drilling Corporation PDS Trades in Energy -2.12% 42.41 43.33
Liberty Broadband Corporation LBRDA Trades in Consumer Services -2.11% 98.09 100.20
Universal Display Corporation OLED Trades in Capital Goods -2.11% 152.23 155.51
Geospace Technologies Corporation GEOS Trades in Capital Goods -2.1% 6.05 6.18
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -2.1% 20.54 20.98
National Oilwell Varco, Inc. NOV Trades in Energy -2.1% 12.57 12.84
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.1% 55.90 57.10
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -2.1% 119.30 121.86
Ultralife Corporation ULBI Trades in Miscellaneous -2.09% 5.61 5.73
Coastal Financial Corporation CCB Trades in Finance -2.08% 87.15 89.00
CLPS Incorporation CLPS Trades in Technology -2.08% 0.94 0.96
Murphy Oil Corporation MUR Trades in Energy -2.08% 21.62 22.08
Advanced Micro Devices, Inc. AMD Trades in Technology -2.07% 114.74 117.17
iQIYI, Inc. IQ Trades in Consumer Services -2.07% 1.89 1.93
Highwoods Properties, Inc. HIW Trades in Consumer Services -2.07% 30.21 30.85
Highway Holdings Limited HIHO Trades in Capital Goods -2.06% 1.90 1.94
Marin Software Incorporated MRIN Trades in Technology -2.06% 0.95 0.97
Jaguar Health, Inc. JAGX Trades in Health Care -2.04% 5.76 5.88
Koss Corporation KOSS Trades in Consumer Non Durables -2.04% 5.29 5.40
Brookdale Senior Living Inc. BKD Trades in Health Care -2.03% 6.75 6.89
Core Laboratories N.V. CLB Trades in Energy -2.03% 11.61 11.85
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -2.03% 7.23 7.38
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.03% 11.12 11.35
Charter Communications, Inc. CHTR Trades in Consumer Services -2.02% 418.63 427.25
21Vianet Group, Inc. VNET Trades in Technology -2.02% 6.30 6.43
Westamerica Bancorporation WABC Trades in Finance -2.02% 49.58 50.60
Century Communities, Inc. CCS Trades in Capital Goods -2.02% 55.34 56.48
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.01% 9.25 9.44
Brink's Company (The) BCO Trades in Transportation -2% 86.11 87.87

445 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Forward Industries, Inc. FORD Trades in Consumer Non Durables -1.99% 7.40 7.55
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -1.98% 32.61 33.27
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.98% 25.73 26.25
KB Home KBH Trades in Capital Goods -1.98% 53.96 55.05
Methode Electronics, Inc. MEI Trades in Capital Goods -1.98% 7.43 7.58
AppFolio, Inc. APPF Trades in Technology -1.97% 214.60 218.91
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.97% 16.96 17.30
Riot Blockchain, Inc RIOT Trades in Health Care -1.97% 8.97 9.15
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1.97% 1.99 2.03
Gamestop Corporation GME Trades in Consumer Services -1.97% 27.89 28.45
Pebblebrook Hotel Trust PEB Trades in Consumer Services -1.97% 9.95 10.15
Denny's Corporation DENN Trades in Consumer Services -1.96% 4.01 4.09
Vaxart, Inc. VXRT Trades in Health Care -1.96% 0.50 0.51
Celanese Corporation CE Trades in Basic Industries -1.96% 52.47 53.52
GMS Inc. GMS Trades in Consumer Services -1.96% 75.62 77.13
Rogers Corporation ROG Trades in Basic Industries -1.96% 68.49 69.86
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.95% 42.17 43.01
Sleep Number Corporation SNBR Trades in Consumer Durables -1.94% 9.09 9.27
Uniti Group Inc. UNIT Trades in Consumer Services -1.94% 4.55 4.64
Caesarstone Ltd. CSTE Trades in Capital Goods -1.93% 2.03 2.07
Ramaco Resources, Inc. METC Trades in Energy -1.93% 9.15 9.33
Visteon Corporation VC Trades in Capital Goods -1.93% 85.17 86.85
HubSpot, Inc. HUBS Trades in Technology -1.93% 648.03 660.79
St. Joe Company (The) JOE Trades in Consumer Services -1.93% 45.79 46.69
Oil States International, Inc. OIS Trades in Energy -1.93% 4.57 4.66
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.92% 517.88 528.01
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -1.92% 1.02 1.04
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -1.92% 32.10 32.73
ViaSat, Inc. VSAT Trades in Technology -1.92% 10.71 10.92
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.92% 231.42 235.94
Skyline Champion Corporation SKY Trades in Basic Industries -1.92% 90.49 92.26
Workiva Inc. WK Trades in Technology -1.92% 70.09 71.46
Putnam Premier Income Trust PPT Trades in N A -1.91% 3.59 3.66
Sensata Technologies Holding plc ST Trades in Capital Goods -1.91% 26.65 27.17
Cellectis S.A. CLLS Trades in Health Care -1.9% 1.55 1.58
Globus Maritime Limited GLBS Trades in Transportation -1.9% 1.03 1.05
Village Farms International, Inc. VFF Trades in Consumer Non Durables -1.9% 1.03 1.05
Alta Mesa Resources, Inc. AMR Trades in Energy -1.9% 123.03 125.41
Huntsman Corporation HUN Trades in Basic Industries -1.9% 12.42 12.66
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -1.89% 6.22 6.34
Carter's, Inc. CRI Trades in Consumer Non Durables -1.89% 36.39 37.09
Inspire Medical Systems, Inc. INSP Trades in Health Care -1.89% 149.78 152.67
Marvell Technology Group Ltd. MRVL Trades in Technology -1.88% 62.56 63.76
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.88% 18.22 18.57
XPO Logistics, Inc. XPO Trades in Consumer Services -1.88% 125.69 128.10
Bandwidth Inc. BAND Trades in Technology -1.87% 14.19 14.46
Cognex Corporation CGNX Trades in Capital Goods -1.87% 30.99 31.58
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.87% 10.99 11.20
Materialise NV MTLS Trades in Technology -1.87% 5.26 5.36
Ameresco, Inc. AMRC Trades in Basic Industries -1.87% 14.68 14.96
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -1.87% 18.91 19.27
Owens Corning Inc OC Trades in Capital Goods -1.87% 142.35 145.06
Advance Auto Parts Inc AAP Trades in Consumer Services -1.86% 34.38 35.03
Mr. Cooper Group Inc. COOP Trades in Finance -1.85% 129.37 131.81
electroCore, Inc. ECOR Trades in Health Care -1.85% 5.30 5.40
Global Payments Inc. GPN Trades in Miscellaneous -1.85% 80.85 82.37
Schlumberger N.V. SLB Trades in Energy -1.85% 35.11 35.77
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.84% 21.29 21.69
Herbalife Nutrition Ltd. HLF Trades in Health Care -1.84% 6.93 7.06
PVH Corp. PVH Trades in Consumer Non Durables -1.84% 84.71 86.30
Align Technology, Inc. ALGN Trades in Health Care -1.83% 184.84 188.29
Avnet, Inc. AVT Trades in Consumer Non Durables -1.83% 50.93 51.88
Cedar Fair, L.P. FUN Trades in Consumer Services -1.83% 37.09 37.78
Allegiant Travel Company ALGT Trades in Transportation -1.82% 55.11 56.13
Destination XL Group, Inc. DXLG Trades in Consumer Services -1.82% 1.08 1.10
Monolithic Power Systems, Inc. MPWR Trades in Technology -1.82% 702.39 715.40
AeroVironment, Inc. AVAV Trades in Capital Goods -1.81% 161.12 164.09
Diodes Incorporated DIOD Trades in Technology -1.81% 47.74 48.62
The RMR Group Inc. RMR Trades in Consumer Services -1.81% 15.23 15.51
Acco Brands Corporation ACCO Trades in Consumer Durables -1.81% 3.79 3.86
JinkoSolar Holding Company Limited JKS Trades in Technology -1.81% 18.96 19.31
Navios Maritime Partners LP NMM Trades in Transportation -1.81% 40.23 40.97
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.8% 1.09 1.11
Autohome Inc. ATHM Trades in Technology -1.8% 25.15 25.61
Cushman & Wakefield plc CWK Trades in Finance -1.8% 10.36 10.55
CNX Resources Corporation CNX Trades in Energy -1.79% 32.46 33.05
Flotek Industries, Inc. FTK Trades in Basic Industries -1.79% 15.36 15.64
Halliburton Company HAL Trades in Energy -1.79% 20.87 21.25
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -1.79% 9.35 9.52
Laureate Education, Inc. LAUR Trades in Consumer Services -1.78% 22.65 23.06
Adient plc ADNT Trades in Capital Goods -1.77% 15.54 15.82
Ready Capital Corporation RC Trades in Consumer Services -1.77% 4.45 4.53
Baytex Energy Corp BTE Trades in Energy -1.76% 1.67 1.70
Kadant Inc KAI Trades in Technology -1.76% 320.28 326.02
Twist Bioscience Corporation TWST Trades in Health Care -1.75% 30.39 30.93
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.74% 31.57 32.13
Kamada Ltd. KMDA Trades in Health Care -1.73% 6.82 6.94
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.73% 29.52 30.04
Movado Group Inc. MOV Trades in Consumer Non Durables -1.73% 17.05 17.35
SI-BONE, Inc. SIBN Trades in Health Care -1.72% 19.45 19.79
VAALCO Energy, Inc. EGY Trades in Energy -1.72% 3.43 3.49
Macy's Inc M Trades in Consumer Services -1.72% 12.02 12.23
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.72% 7.45 7.58
Range Resources Corporation RRC Trades in Energy -1.72% 39.43 40.12
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.72% 123.32 125.48
ATN International, Inc. ATNI Trades in Public Utilities -1.71% 14.33 14.58
Devon Energy Corporation DVN Trades in Energy -1.71% 32.69 33.26
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.7% 4.05 4.12
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.7% 38.08 38.74
Occidental Petroleum Corporation OXY Trades in Energy -1.7% 42.31 43.04
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.7% 15.01 15.27
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.69% 22.04 22.42
MMTec, Inc. MTC Trades in N A -1.69% 1.16 1.18
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -1.69% 2.90 2.95
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -1.69% 15.75 16.02
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -1.69% 1.16 1.18
Brinker International, Inc. EAT Trades in Consumer Services -1.69% 149.05 151.61
Team, Inc. TISI Trades in Consumer Services -1.69% 20.89 21.25
Invesco California Value Municipal Income Trust VCV Trades in N A -1.69% 10.50 10.68
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -1.68% 21.07 21.43
Harmonic Inc. HLIT Trades in Technology -1.68% 9.38 9.54
Forestar Group Inc FOR Trades in Finance -1.68% 19.88 20.22
Meritage Corporation MTH Trades in Capital Goods -1.68% 67.87 69.03
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.68% 20.44 20.79
Airgain, Inc. AIRG Trades in Technology -1.67% 4.12 4.19
Mercer International Inc. MERC Trades in Basic Industries -1.67% 4.11 4.18
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.67% 7.64 7.77
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.66% 4.14 4.21
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.65% 26.77 27.22
Altice USA, Inc. ATUS Trades in Consumer Services -1.65% 2.38 2.42
TransAlta Corporation TAC Trades in Public Utilities -1.65% 8.96 9.11
DAQO New Energy Corp. DQ Trades in Technology -1.64% 14.35 14.59
Invesco Senior Income Trust VVR Trades in N A -1.64% 3.60 3.66
Boyd Gaming Corporation BYD Trades in Consumer Services -1.63% 74.67 75.91
Hewlett Packard Enterprise Company HPE Trades in Technology -1.63% 17.46 17.75
Nike, Inc. NKE Trades in Consumer Non Durables -1.63% 62.08 63.11
Tejon Ranch Co TRC Trades in Finance -1.63% 16.33 16.60
Codexis, Inc. CDXS Trades in Basic Industries -1.62% 2.43 2.47
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.62% 109.94 111.75
Marriot Vacations Worldwide Corporation VAC Trades in Finance -1.62% 70.53 71.69
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -1.61% 6.73 6.84
CyberArk Software Ltd. CYBR Trades in Technology -1.61% 349.29 355.00
One Stop Systems, Inc. OSS Trades in Technology -1.61% 2.45 2.49
Albemarle Corporation ALB Trades in Basic Industries -1.61% 59.24 60.21
Blackrock Global BGT Trades in N A -1.61% 12.26 12.46
ACM Research, Inc. ACMR Trades in Technology -1.6% 23.35 23.73
Gentherm Inc THRM Trades in Capital Goods -1.6% 27.68 28.13
American Realty Investors, Inc. ARL Trades in Finance -1.6% 12.93 13.14
Hess Corporation HES Trades in Energy -1.59% 132.79 134.93
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A -1.59% 13.64 13.86
Keysight Technologies Inc. KEYS Trades in Capital Goods -1.59% 162.77 165.40
Exxon Mobil Corporation XOM Trades in Energy -1.59% 106.47 108.19
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -1.58% 41.61 42.28
Cactus, Inc. WHD Trades in Energy -1.58% 42.98 43.67
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.57% 65.65 66.70
Canadian Solar Inc. CSIQ Trades in Technology -1.57% 10.68 10.85
Digimarc Corporation DMRC Trades in Technology -1.57% 13.13 13.34
Lifevantage Corporation LFVN Trades in Health Care -1.57% 13.18 13.39
PDF Solutions, Inc. PDFS Trades in Technology -1.57% 19.39 19.70
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.57% 25.77 26.18
Silicom Ltd SILC Trades in Technology -1.57% 15.05 15.29
Enersys ENS Trades in Consumer Non Durables -1.57% 98.34 99.91
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.56% 21.39 21.73
Exelixis, Inc. EXEL Trades in Health Care -1.56% 44.69 45.40
Veeco Instruments Inc. VECO Trades in Technology -1.56% 20.23 20.55
Walker & Dunlop, Inc. WD Trades in Finance -1.56% 72.68 73.83
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -1.55% 1.91 1.94
CEVA, Inc. CEVA Trades in Technology -1.55% 20.90 21.23
ePlus inc. PLUS Trades in Technology -1.55% 66.10 67.14
Gladstone Commercial Corporation GOODO Trades in Consumer Services -1.54% 20.47 20.79
Entravision Communications Corporation EVC Trades in Consumer Services -1.54% 1.92 1.95
Shake Shack, Inc. SHAK Trades in Consumer Services -1.54% 117.36 119.19
Apache Corporation APA Trades in Energy -1.53% 17.32 17.59
Upland Software, Inc. UPLD Trades in Technology -1.53% 2.58 2.62
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.53% 11.58 11.76
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.52% 61.55 62.50
Teradyne, Inc. TER Trades in Capital Goods -1.52% 81.47 82.73
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -1.52% 22.73 23.08
Bunge Limited BG Trades in Consumer Non Durables -1.52% 80.30 81.54
NextEra Energy, Inc. NEE Trades in Public Utilities -1.52% 73.86 75.00
Tutor Perini Corporation TPC Trades in Basic Industries -1.52% 36.17 36.73
Fluor Corporation FLR Trades in Basic Industries -1.51% 37.90 38.48
Yelp Inc. YELP Trades in Consumer Services -1.51% 38.55 39.14
CryoPort, Inc. CYRX Trades in Transportation -1.5% 6.58 6.68
Merchants Bancorp MBIN Trades in Finance -1.5% 32.87 33.37
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -1.5% 18.35 18.63
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -1.5% 23.57 23.93
Warrior Met Coal, Inc. HCC Trades in Energy -1.5% 47.90 48.63
Hennessy Advisors, Inc. HNNA Trades in Finance -1.49% 10.60 10.76
Shopify Inc. SHOP Trades in Technology -1.49% 109.10 110.75
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.49% 109.85 111.51
La-Z-Boy Incorporated LZB Trades in Consumer Durables -1.49% 43.62 44.28
Quanex Building Products Corporation NX Trades in Capital Goods -1.49% 18.52 18.80
Criteo S.A. CRTO Trades in Technology -1.48% 28.00 28.42
BlueLinx Holdings Inc. BXC Trades in Capital Goods -1.48% 69.92 70.97
FedEx Corporation FDX Trades in Transportation -1.48% 226.12 229.51
nVent Electric plc NVT Trades in Technology -1.48% 66.56 67.56
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.47% 8.07 8.19
IPG Photonics Corporation IPGP Trades in Technology -1.47% 65.51 66.49
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.47% 14.73 14.95
Novanta Inc. NOVT Trades in Miscellaneous -1.46% 129.26 131.17
Celestica, Inc. CLS Trades in Technology -1.46% 111.60 113.25
M/I Homes, Inc. MHO Trades in Capital Goods -1.46% 110.76 112.40
NIO Inc. NIO Trades in Capital Goods -1.46% 4.04 4.10
Mesoblast Limited MESO Trades in Health Care -1.45% 11.55 11.72
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.45% 22.36 22.69
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -1.45% 12.87 13.06
Seadrill Limited SDRL Trades in Energy -1.45% 23.86 24.21
Altimmune, Inc. ALT Trades in Health Care -1.43% 5.50 5.58
Verint Systems Inc. VRNT Trades in Technology -1.43% 17.93 18.19
Steelcase Inc. SCS Trades in Consumer Durables -1.43% 10.35 10.50
Enstar Group Limited ESGRO Trades in Finance -1.42% 20.15 20.44
First Hawaiian, Inc. FHB Trades in Finance -1.42% 24.24 24.59
Surgery Partners, Inc. SGRY Trades in Health Care -1.42% 23.60 23.94
Cohen & Steers Inc CNS Trades in Finance -1.42% 81.66 82.84
Encore Capital Group Inc ECPG Trades in Finance -1.41% 39.95 40.52
Plains Group Holdings, L.P. PAGP Trades in Energy -1.41% 18.15 18.41
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -1.4% 7.02 7.12
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.4% 5.62 5.70
Kohl's Corporation KSS Trades in Consumer Services -1.4% 8.44 8.56
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -1.39% 51.02 51.74
Cue Biopharma, Inc. CUE Trades in Health Care -1.39% 0.71 0.72
Monroe Capital Corporation MRCC Trades in N A -1.39% 6.38 6.47
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -1.39% 21.31 21.61
PrimeEnergy Resources Corporation PNRG Trades in Energy -1.39% 182.93 185.51
Dycom Industries, Inc. DY Trades in Basic Industries -1.39% 192.12 194.83
ServiceNow, Inc. NOW Trades in Technology -1.39% 1025.75 1040.18
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.39% 192.91 195.62
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -1.38% 49.89 50.59
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -1.38% 10.73 10.88
Impinj, Inc. PI Trades in Capital Goods -1.38% 123.32 125.05
Wix.com Ltd. WIX Trades in Technology -1.38% 180.22 182.75
CrossAmerica Partners LP CAPL Trades in Energy -1.38% 22.89 23.21
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.38% 208.73 211.65
REX American Resources Corporation REX Trades in Basic Industries -1.38% 42.10 42.69
CSG Systems International, Inc. CSGS Trades in Technology -1.37% 64.73 65.63
The Ensign Group, Inc. ENSG Trades in Health Care -1.37% 147.70 149.75
Sterling Construction Company Inc STRL Trades in Basic Industries -1.37% 185.98 188.57
Taylor Devices, Inc. TAYD Trades in Capital Goods -1.37% 40.37 40.93
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.37% 20.81 21.10
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.37% 12.25 12.42
Masco Corporation MAS Trades in Basic Industries -1.37% 66.73 67.66
Urban Edge Properties UE Trades in Finance -1.37% 18.72 18.98
Aviat Networks, Inc. AVNW Trades in Technology -1.35% 20.40 20.68
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.35% 0.73 0.74
Aptiv PLC APTV Trades in Capital Goods -1.35% 67.34 68.26
Haemonetics Corporation HAE Trades in Health Care -1.35% 69.36 70.31
Marcus Corporation (The) MCS Trades in Consumer Services -1.35% 16.87 17.10
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -1.34% 182.97 185.45
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.34% 1.47 1.49
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.34% 61.98 62.82
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.34% 46.47 47.10
Abercrombie & Fitch Company ANF Trades in Consumer Services -1.34% 78.06 79.12
EOG Resources, Inc. EOG Trades in Energy -1.34% 113.95 115.50
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -1.34% 12.48 12.65
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.34% 30.12 30.53
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.34% 31.55 31.98
Conduent Incorporated CNDT Trades in Miscellaneous -1.33% 2.22 2.25
Martin Midstream Partners L.P. MMLP Trades in Energy -1.33% 2.97 3.01
Trupanion, Inc. TRUP Trades in Health Care -1.33% 46.15 46.77
TherapeuticsMD, Inc. TXMD Trades in Health Care -1.33% 1.48 1.50
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.33% 74.40 75.40
Ingevity Corporation NGVT Trades in Basic Industries -1.33% 42.38 42.95
Talos Energy, Inc. TALO Trades in Energy -1.33% 8.18 8.29
Titan International, Inc. TWI Trades in Basic Industries -1.33% 7.40 7.50
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.32% 7.50 7.60
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.32% 3.74 3.79
CarGurus, Inc. CARG Trades in Technology -1.32% 32.03 32.46
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.32% 29.83 30.23
Editas Medicine, Inc. EDIT Trades in Health Care -1.32% 1.49 1.51
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -1.32% 48.74 49.39
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.32% 6.75 6.84
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.32% 8.99 9.11
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.31% 135.28 137.08
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.31% 36.10 36.58
Intercontinental Hotels Group IHG Trades in Consumer Services -1.31% 120.93 122.53
Scudder Municiple Income Trust KTF Trades in N A -1.31% 9.07 9.19
Hallador Energy Company HNRG Trades in Energy -1.3% 18.98 19.23
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.3% 12.14 12.30
Intel Corporation INTC Trades in Technology -1.29% 21.38 21.66
MBIA, Inc. MBI Trades in Finance -1.29% 4.58 4.64
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -1.29% 12.96 13.13
Ryder System, Inc. R Trades in Consumer Services -1.29% 156.28 158.32
Radian Group Inc. RDN Trades in Finance -1.29% 34.39 34.84
Veeva Systems Inc. VEEV Trades in Technology -1.29% 239.64 242.78
Lantronix, Inc. LTRX Trades in Technology -1.28% 2.31 2.34
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.28% 174.27 176.53
Scholar Rock Holding Corporation SRRK Trades in Health Care -1.28% 30.16 30.55
Brown Forman Corporation BF.A Trades in N A -1.28% 35.41 35.87
PulteGroup, Inc. PHM Trades in Capital Goods -1.28% 103.07 104.41
Saia, Inc. SAIA Trades in Transportation -1.27% 281.49 285.10
Arcosa, Inc. ACA Trades in Capital Goods -1.27% 87.86 88.99
Eaton Vance Corporation ETV Trades in N A -1.27% 13.24 13.41
LG Display Co., Ltd. LPL Trades in Capital Goods -1.27% 3.10 3.14
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.27% 6.20 6.28
Diamondback Energy, Inc. FANG Trades in Energy -1.26% 139.35 141.13
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.26% 42.98 43.53
Gates Industrial Corporation plc GTES Trades in Technology -1.26% 21.87 22.15
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.26% 41.52 42.05
Par Pacific Holdings, Inc. PARR Trades in Energy -1.26% 20.32 20.58
WEX Inc. WEX Trades in Miscellaneous -1.26% 137.66 139.41
Huazhu Group Limited HTHT Trades in Consumer Services -1.25% 37.11 37.58
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -1.25% 167.37 169.49
Citizens, Inc. CIA Trades in Finance -1.25% 3.95 4.00
CTS Corporation CTS Trades in Technology -1.25% 42.68 43.22
Global Net Lease, Inc. GNL Trades in Consumer Services -1.25% 7.88 7.98
RPC, Inc. RES Trades in Energy -1.25% 4.75 4.81
Cenovus Energy Inc CVE Trades in Energy -1.24% 13.54 13.71
Green Brick Partners, Inc. GRBK Trades in Capital Goods -1.24% 62.27 63.05
Intrepid Potash, Inc IPI Trades in Basic Industries -1.24% 35.89 36.34
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.24% 22.36 22.64
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.24% 246.63 249.73
Scorpio Tankers Inc. STNG Trades in Transportation -1.24% 41.55 42.07
Dorman Products, Inc. DORM Trades in Capital Goods -1.23% 130.40 132.03
Northwest Pipe Company NWPX Trades in Basic Industries -1.23% 40.15 40.65
AGCO Corporation AGCO Trades in Capital Goods -1.23% 107.10 108.43
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.23% 12.05 12.20
New York Times Company (The) NYT Trades in Consumer Services -1.23% 55.26 55.95
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.23% 100.52 101.77
Synchrony Financial SYF Trades in Finance -1.23% 60.05 60.80
The Cooper Companies, Inc. COO Trades in Health Care -1.22% 81.91 82.92
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.22% 146.24 148.05
Unity Biotechnology, Inc. UBX Trades in Health Care -1.22% 0.81 0.82
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.22% 233.29 236.16
Brown Forman Corporation BF.B Trades in N A -1.22% 35.65 36.09
Hershey Company (The) HSY Trades in Consumer Non Durables -1.22% 156.55 158.49
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.22% 171.19 173.31
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.22% 95.77 96.95
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.21% 21.99 22.26
Allot Ltd. ALLT Trades in Technology -1.21% 8.16 8.26
BlackLine, Inc. BL Trades in Technology -1.21% 54.87 55.54
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.21% 10.64 10.77
BP p.l.c. BP Trades in Energy -1.21% 29.40 29.76
City Office REIT, Inc. CIO Trades in Consumer Services -1.21% 4.88 4.94
Salesforce.com Inc CRM Trades in Technology -1.21% 287.63 291.15
Contura Energy, Inc. CTRA Trades in Energy -1.21% 24.50 24.80
Toro Company (The) TTC Trades in Capital Goods -1.21% 76.86 77.80
Canopy Growth Corporation CGC Trades in Consumer Durables -1.2% 1.64 1.66
DocuSign, Inc. DOCU Trades in Technology -1.2% 91.31 92.42
EuroDry Ltd. EDRY Trades in Consumer Services -1.2% 9.09 9.20
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.2% 13.94 14.11
Valley National Bancorp VLY Trades in Finance -1.2% 9.05 9.16
Benchmark Electronics, Inc. BHE Trades in Technology -1.2% 37.02 37.47
Genco Shipping & Trading Limited GNK Trades in Transportation -1.2% 14.03 14.20
Putnam Master Intermediate Income Trust PIM Trades in N A -1.2% 3.28 3.32
Alico, Inc. ALCO Trades in Consumer Non Durables -1.19% 30.74 31.11
MongoDB, Inc. MDB Trades in Technology -1.19% 189.01 191.29
AMN Healthcare Services Inc AMN Trades in Technology -1.19% 22.42 22.69
Dreyfus High Yield Strategies Fund DHF Trades in N A -1.19% 2.50 2.53
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.19% 4.14 4.19
KBR, Inc. KBR Trades in Basic Industries -1.19% 55.45 56.12
RLJ Lodging Trust RLJ Trades in Consumer Services -1.19% 7.50 7.59
FAT Brands Inc. FAT Trades in Consumer Services -1.18% 2.52 2.55
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.18% 70.62 71.46
Apple Inc. AAPL Trades in Technology -1.17% 208.78 211.26
Delek US Holdings, Inc. DK Trades in Energy -1.17% 18.63 18.85
Green Dot Corporation GDOT Trades in Finance -1.17% 9.33 9.44
Chart Industries, Inc. GTLS Trades in Capital Goods -1.17% 169.85 171.86
International Seaways, Inc. INSW Trades in Consumer Services -1.17% 38.78 39.24
Select Energy Services, Inc. WTTR Trades in Energy -1.17% 8.43 8.53
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.16% 58.95 59.64
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1.16% 0.85 0.86
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -1.16% 3.42 3.46
Cabot Corporation CBT Trades in Basic Industries -1.16% 75.70 76.59
3D Systems Corporation DDD Trades in Technology -1.16% 1.70 1.72
Lennar Corporation LEN.B Trades in Basic Industries -1.16% 107.24 108.50
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.16% 17.93 18.14
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.16% 26.48 26.79
EverQuote, Inc. EVER Trades in Technology -1.15% 23.99 24.27
INmune Bio Inc. INMB Trades in Health Care -1.15% 7.77 7.86
Matthews International Corporation MATW Trades in Capital Goods -1.15% 20.69 20.93
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.15% 99.50 100.66
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.15% 7.73 7.82
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.14% 22.47 22.73
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.14% 33.05 33.43
Utah Medical Products, Inc. UTMD Trades in Health Care -1.14% 54.47 55.10
Eagle Point Credit Company Inc. ECC Trades in N A -1.14% 7.80 7.89
Kosmos Energy Ltd. KOS Trades in Energy -1.14% 1.73 1.75
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.14% 161.34 163.20
Marcus & Millichap, Inc. MMI Trades in Finance -1.14% 29.37 29.71
WideOpenWest, Inc. WOW Trades in Consumer Services -1.14% 4.34 4.39
Analog Devices, Inc. ADI Trades in Technology -1.13% 224.54 227.11
CRA International,Inc. CRAI Trades in Miscellaneous -1.13% 193.22 195.43
Radcom Ltd. RDCM Trades in Technology -1.13% 13.12 13.27
Nuveen Credit Strategies Income Fund JQC Trades in N A -1.13% 5.25 5.31
Marathon Petroleum Corporation MPC Trades in Energy -1.13% 162.27 164.12
Marine Products Corporation MPX Trades in Capital Goods -1.13% 8.78 8.88
Q2 Holdings, Inc. QTWO Trades in Technology -1.13% 89.98 91.01
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.13% 59.33 60.01
Toll Brothers, Inc. TOL Trades in Capital Goods -1.13% 106.05 107.26
Columbia Financial, Inc. CLBK Trades in Finance -1.12% 15.03 15.20
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.12% 27.26 27.57
National Bankshares, Inc. NKSH Trades in Finance -1.12% 26.40 26.70
Starbucks Corporation SBUX Trades in Consumer Services -1.12% 84.61 85.57
The Descartes Systems Group Inc. DSGX Trades in Technology -1.11% 112.24 113.50
Genesis Healthcare, Inc. GEN Trades in Health Care -1.11% 28.49 28.81
Limoneira Co LMNR Trades in Consumer Non Durables -1.11% 16.08 16.26
BRF S.A. BRFS Trades in Consumer Non Durables -1.11% 3.57 3.61
NOW Inc. DNOW Trades in Energy -1.11% 15.10 15.27
Knowles Corporation KN Trades in Consumer Non Durables -1.11% 16.93 17.12
Mueller Industries, Inc. MLI Trades in Capital Goods -1.11% 78.50 79.38
Biomerica, Inc. BMRA Trades in Health Care -1.1% 3.60 3.64
CSW Industrials, Inc. CSWI Trades in Basic Industries -1.1% 327.59 331.23
Fulton Financial Corporation FULT Trades in Finance -1.1% 18.00 18.20
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.1% 36.90 37.31
Plains All American Pipeline, L.P. PAA Trades in Energy -1.1% 17.06 17.25
SPS Commerce, Inc. SPSC Trades in Technology -1.1% 149.28 150.94
Union Bankshares, Inc. UNB Trades in Finance -1.1% 34.16 34.54
ONEOK, Inc. OKE Trades in Public Utilities -1.1% 84.73 85.67
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.09% 43.71 44.19
Granite Real Estate Inc. GRP.U Trades in N A -1.09% 47.40 47.92
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.09% 612.30 619.03
Nordic American Tankers Limited NAT Trades in Consumer Services -1.09% 2.73 2.76
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -1.09% 9.95 10.06
Sprint Corporation S Trades in Public Utilities -1.09% 19.99 20.21
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.09% 9.07 9.17
National Energy Services Reunited Corp. NESR Trades in Energy -1.08% 6.39 6.46
Werner Enterprises, Inc. WERN Trades in Transportation -1.08% 27.55 27.85
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.08% 5.52 5.58
Edison International EIX Trades in Public Utilities -1.07% 58.00 58.63
Gerdau S.A. GGB Trades in Capital Goods -1.07% 2.78 2.81
Mercury General Corporation MCY Trades in Finance -1.07% 61.11 61.77
Safe Bulkers, Inc SB Trades in Transportation -1.07% 3.71 3.75
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.06% 27.08 27.37
Guardant Health, Inc. GH Trades in Health Care -1.06% 40.24 40.67
Lightbridge Corporation LTBR Trades in Consumer Services -1.06% 10.26 10.37
Tuniu Corporation TOUR Trades in Consumer Services -1.06% 0.93 0.94
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.06% 25.27 25.54
Ellington Financial Inc. EFC Trades in Finance -1.06% 13.11 13.25
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.06% 46.62 47.12
Houlihan Lokey, Inc. HLI Trades in Finance -1.06% 178.89 180.81
Microchip Technology Incorporated MCHP Trades in Technology -1.05% 60.57 61.21
Clorox Company (The) CLX Trades in Consumer Durables -1.05% 134.84 136.27
Teradata Corporation TDC Trades in Technology -1.05% 22.66 22.90
NXP Semiconductors N.V. NXPI Trades in Technology -1.04% 210.36 212.56
Genesis Energy, L.P. GEL Trades in Energy -1.04% 15.18 15.34
Liberty All-Star Equity Fund USA Trades in N A -1.04% 6.65 6.72
Valero Energy Corporation VLO Trades in Energy -1.04% 134.33 135.74
OFS Credit Company, Inc. OCCI Trades in N A -1.03% 6.73 6.80
Qorvo, Inc. QRVO Trades in Technology -1.03% 78.82 79.64
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.03% 8.61 8.70
Fidelity Southern Corporation LION Trades in Finance -1.03% 6.75 6.82
Vornado Realty Trust VNO Trades in Consumer Services -1.03% 39.22 39.63
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.02% 8.76 8.85
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.02% 26.31 26.58
Western Alliance Bancorporation WAL Trades in Finance -1.02% 77.33 78.13
OSI Systems, Inc. OSIS Trades in Technology -1.01% 229.65 232.00
Morgan Stanley MS Trades in Finance -1.01% 130.84 132.18
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -1% 116.97 118.15
First Bancorp, Inc (ME) FNLC Trades in Finance -1% 24.80 25.05
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -1% 12.83 12.96
J P Morgan Chase & Co JPM Trades in Finance -1% 264.88 267.56
Macerich Company (The) MAC Trades in Consumer Services -1% 15.87 16.03
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1% 7.90 7.98
United States Cellular Corporation USM Trades in Public Utilities -1% 61.18 61.80
Back to top | Use Dark Theme