Mobile app version of munafa.biz
Login or Join
 Learn then Earn

4079 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
FlexShopper, Inc. FPAY Trades in Technology -37.14% 0.22 0.35
Helius Medical Technologies, Inc. HSDT Trades in Health Care -24.52% 8.22 10.89
SG Blocks, Inc. SGBX Trades in Consumer Services -23.38% 2.95 3.85
Taoping Inc. TAOP Trades in Technology -22.89% 2.19 2.84

19 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Concord Medical Services Holdings Limited CCM Trades in Health Care -19.8% 4.70 5.86
Polar Power, Inc. POLA Trades in Miscellaneous -16.47% 4.21 5.04
Omeros Corporation OMER Trades in Health Care -16.29% 8.12 9.70
Genprex, Inc. GNPX Trades in Health Care -16.28% 0.36 0.43
Check-Cap Ltd. CHEK Trades in Health Care -14.83% 1.78 2.09
Sphere 3D Corp. ANY Trades in Technology -14.42% 0.89 1.04
Cellectis S.A. CLLS Trades in Health Care -14.04% 3.98 4.63
ProQR Therapeutics N.V. PRQR Trades in Health Care -13.13% 2.78 3.20
Optical Cable Corporation OCC Trades in Basic Industries -13.04% 8.67 9.97
DRDGOLD Limited DRD Trades in Basic Industries -11.49% 28.67 32.39
AquaBounty Technologies, Inc. AQB Trades in N A -11.35% 1.64 1.85
Co-Diagnostics, Inc. CODX Trades in Health Care -11.11% 0.32 0.36
Endeavour Silver Corporation EXK Trades in Basic Industries -11.1% 9.21 10.36
Cibus Corp. CBUS Trades in Consumer Non Durables -10.98% 1.54 1.73
Inseego Corp. INSG Trades in Consumer Durables -10.83% 14.24 15.97
Coeur Mining, Inc. CDE Trades in Basic Industries -10.42% 21.32 23.80
Hecla Mining Company HL Trades in Basic Industries -10.22% 14.05 15.65
Arbutus Biopharma Corporation ABUS Trades in Health Care -10.17% 4.15 4.62
SCWorx Corp. WORX Trades in Consumer Services -10% 0.27 0.30

140 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Professional Diversity Network, Inc. IPDN Trades in Technology -9.95% 3.80 4.22
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -9.69% 4.38 4.85
SSR Mining Inc. SSRM Trades in Basic Industries -9.56% 23.74 26.25
Seabridge Gold, Inc. SA Trades in Basic Industries -9.43% 26.22 28.95
Dawson Geophysical Company DWSN Trades in Energy -9.24% 1.67 1.84
Eldorado Gold Corporation EGO Trades in Basic Industries -9.24% 28.47 31.37
Alamos Gold Inc. AGI Trades in Basic Industries -9.13% 34.52 37.99
Lightbridge Corporation LTBR Trades in Consumer Services -9.05% 23.83 26.20
ENDRA Life Sciences Inc. NDRA Trades in Health Care -9.05% 6.13 6.74
Kinross Gold Corporation KGC Trades in Basic Industries -8.99% 25.10 27.58
Everspin Technologies, Inc. MRAM Trades in Technology -8.94% 9.88 10.85
iShares MSCI Global Gold Miners ETF RING Trades in N A -8.93% 67.11 73.69
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -8.9% 8.80 9.66
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -8.86% 19.96 21.90
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -8.81% 8.49 9.31
Iamgold Corporation IAG Trades in Basic Industries -8.74% 13.36 14.64
First Majestic Silver Corp. AG Trades in Basic Industries -8.65% 14.25 15.60
Pan American Silver Corp. PAAS Trades in Basic Industries -8.54% 38.44 42.03
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -8.5% 104.59 114.30
Celcuity Inc. CELC Trades in Health Care -8.43% 48.10 52.53
Cadiz, Inc. CDZI Trades in Public Utilities -8.38% 5.03 5.49
Gold Fields Limited GFI Trades in Basic Industries -8.35% 43.27 47.21
Alector, Inc. ALEC Trades in Health Care -8.16% 3.04 3.31
Lithium Americas Corp. LAC Trades in Basic Industries -8.12% 6.79 7.39
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -8.08% 6.94 7.55
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -8% 2.30 2.50
Twist Bioscience Corporation TWST Trades in Health Care -7.97% 28.30 30.75
B. Riley Financial, Inc. RILY Trades in Miscellaneous -7.92% 5.00 5.43
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -7.89% 5.25 5.70
ASA Gold and Precious Metals Limited ASA Trades in N A -7.87% 49.07 53.26
Xcel Brands, Inc XELB Trades in Miscellaneous -7.84% 1.88 2.04
The Intergroup Corporation INTG Trades in Consumer Services -7.81% 29.05 31.51
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -7.74% 1.43 1.55
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -7.69% 1.92 2.08
Newmont Mining Corporation NEM Trades in Basic Industries -7.63% 90.77 98.27
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -7.62% 0.97 1.05
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -7.61% 27.44 29.70
Precipio, Inc. PRPO Trades in Capital Goods -7.51% 17.25 18.65
CPS Technologies Corp. CPSH Trades in Capital Goods -7.5% 3.70 4.00
SolarEdge Technologies, Inc. SEDG Trades in Technology -7.5% 37.10 40.11
EDAP TMS S.A. EDAP Trades in Health Care -7.44% 2.24 2.42
AXT Inc AXTI Trades in Technology -7.39% 4.51 4.87
Barnes Group, Inc. B Trades in Capital Goods -7.32% 33.45 36.09
Voyager Therapeutics, Inc. VYGR Trades in Health Care -7.13% 4.95 5.33
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -6.99% 3.46 3.72
Oracle Corporation ORCL Trades in Technology -6.93% 291.31 313.00
CryoPort, Inc. CYRX Trades in Transportation -6.91% 10.24 11.00
Vuzix Corporation VUZI Trades in Technology -6.77% 3.72 3.99
Agnico Eagle Mines Limited AEM Trades in Basic Industries -6.69% 175.77 188.38
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -6.67% 2.38 2.55
Orion Engineered Carbons S.A OEC Trades in Basic Industries -6.66% 5.75 6.16
Sasol Ltd. SSL Trades in Energy -6.64% 5.48 5.87
Mogo Finance Technology Inc. MOGO Trades in Finance -6.59% 1.70 1.82
Canadian Solar Inc. CSIQ Trades in Technology -6.53% 14.59 15.61
NanoVibronix, Inc. NAOV Trades in Health Care -6.52% 5.88 6.29
Tallgrass Energy, LP TGE Trades in Public Utilities -6.45% 1.45 1.55
Achieve Life Sciences, Inc. ACHV Trades in Health Care -6.44% 4.07 4.35
AngloGold Ashanti Limited AU Trades in Basic Industries -6.41% 74.76 79.88
Strata Skin Sciences, Inc. SSKN Trades in Health Care -6.4% 1.90 2.03
CEVA, Inc. CEVA Trades in Technology -6.39% 26.64 28.46
McEwen Mining Inc. MUX Trades in Basic Industries -6.34% 21.28 22.72
Ameresco, Inc. AMRC Trades in Basic Industries -6.29% 39.93 42.61
Mersana Therapeutics, Inc. MRSN Trades in Health Care -6.26% 9.88 10.54
SCYNEXIS, Inc. SCYX Trades in Health Care -6.25% 0.75 0.80
Neuronetics, Inc. STIM Trades in Health Care -6.25% 2.70 2.88
Chemours Company (The) CC Trades in Basic Industries -6.25% 12.90 13.76
Royal Gold, Inc. RGLD Trades in Basic Industries -6.24% 193.76 206.65
Energy Focus, Inc. EFOI Trades in Consumer Durables -6.21% 2.87 3.06
Babcock BW Trades in Capital Goods -6.15% 3.36 3.58
LM Funding America, Inc. LMFA Trades in Finance -6.14% 1.07 1.14
Ferroglobe PLC GSM Trades in Capital Goods -6.13% 4.90 5.22
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -6.13% 3.83 4.08
Apyx Medical Corporation APYX Trades in Health Care -6.11% 2.92 3.11
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -6.11% 4.61 4.91
Fly Leasing Limited FLY Trades in N A -6.03% 26.50 28.20
The Rubicon Project, Inc. RUBI Trades in Technology -6.03% 1.87 1.99
Cardlytics, Inc. CDLX Trades in Technology -6% 1.88 2.00
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -6% 4.70 5.00
Spero Therapeutics, Inc. SPRO Trades in Health Care -5.96% 2.21 2.35
SunPower Corporation SPWR Trades in Technology -5.95% 1.74 1.85
Ceragon Networks Ltd. CRNT Trades in Technology -5.91% 2.39 2.54
Bridgeline Digital, Inc. BLIN Trades in Technology -5.88% 1.28 1.36
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -5.88% 1.76 1.87
eGain Corporation EGAN Trades in Technology -5.86% 13.65 14.50
Vishay Precision Group, Inc. VPG Trades in Capital Goods -5.86% 34.37 36.51
Osisko Gold Royalties Ltd OR Trades in Basic Industries -5.85% 37.68 40.02
Amber Road, Inc. AMBR Trades in Technology -5.8% 2.11 2.24
CalAmp Corp. CAMP Trades in Technology -5.79% 2.93 3.11
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -5.76% 1.31 1.39
SemiLEDS Corporation LEDS Trades in Technology -5.76% 2.29 2.43
Village Farms International, Inc. VFF Trades in Consumer Non Durables -5.74% 3.12 3.31
Global Water Resources, Inc. GWRS Trades in Public Utilities -5.71% 10.23 10.85
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -5.71% 1.65 1.75
Orion Group Holdings, Inc. ORN Trades in Basic Industries -5.71% 8.26 8.76
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -5.69% 14.59 15.47
Digital Ally, Inc. DGLY Trades in Technology -5.67% 1.83 1.94
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -5.67% 8.98 9.52
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -5.67% 14.30 15.16
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -5.65% 25.57 27.10
Coda Octopus Group, Inc. CODA Trades in Capital Goods -5.64% 9.53 10.10
Mesoblast Limited MESO Trades in Health Care -5.64% 17.07 18.09
Kimball Electronics, Inc. KE Trades in Technology -5.63% 28.31 30.00
Digital Turbine, Inc. APPS Trades in Miscellaneous -5.62% 6.55 6.94
RF Industries, Ltd. RFIL Trades in Capital Goods -5.62% 7.73 8.19
Team, Inc. TISI Trades in Consumer Services -5.62% 13.95 14.78
Hallador Energy Company HNRG Trades in Energy -5.59% 19.75 20.92
Dare Bioscience, Inc. DARE Trades in Health Care -5.58% 2.03 2.15
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -5.54% 36.81 38.97
ClearOne, Inc. CLRO Trades in Public Utilities -5.5% 4.98 5.27
Kodiak Sciences Inc KOD Trades in Health Care -5.5% 14.10 14.92
VEON Ltd. VEON Trades in Public Utilities -5.48% 51.94 54.95
Globus Maritime Limited GLBS Trades in Transportation -5.47% 1.21 1.28
Frequency Electronics, Inc. FEIM Trades in Capital Goods -5.45% 34.02 35.98
Peabody Energy Corporation BTU Trades in Energy -5.43% 31.35 33.15
Teladoc Health, Inc. TDOC Trades in Health Care -5.43% 8.53 9.02
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -5.41% 4.37 4.62
AeroVironment, Inc. AVAV Trades in Capital Goods -5.37% 350.59 370.50
Aethlon Medical, Inc. AEMD Trades in Capital Goods -5.36% 0.53 0.56
NCS Multistage Holdings, Inc. NCSM Trades in Energy -5.35% 36.43 38.49
Oxford Square Capital Corp. OXSQ Trades in N A -5.32% 1.78 1.88
Franco-Nevada Corporation FNV Trades in Basic Industries -5.32% 203.69 215.14
comScore, Inc. SCOR Trades in Miscellaneous -5.28% 7.36 7.77
Cellectar Biosciences, Inc. CLRB Trades in Health Care -5.26% 4.50 4.75
Geospace Technologies Corporation GEOS Trades in Capital Goods -5.25% 20.22 21.34
Lantronix, Inc. LTRX Trades in Technology -5.25% 4.69 4.95
Freightcar America, Inc. RAIL Trades in Capital Goods -5.24% 9.41 9.93
Koss Corporation KOSS Trades in Consumer Non Durables -5.21% 4.91 5.18
Veritone, Inc. VERI Trades in Technology -5.21% 6.37 6.72
Gossamer Bio, Inc. GOSS Trades in Health Care -5.19% 2.19 2.31
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -5.18% 38.47 40.57
Astrotech Corporation ASTC Trades in Capital Goods -5.17% 3.85 4.06
Funko, Inc. FNKO Trades in Consumer Non Durables -5.16% 2.94 3.10
Xunlei Limited XNET Trades in Technology -5.15% 8.48 8.94
ManpowerGroup MAN Trades in Technology -5.15% 33.71 35.54
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -5.12% 2.41 2.54
Scholar Rock Holding Corporation SRRK Trades in Health Care -5.1% 27.94 29.44
Aehr Test Systems AEHR Trades in Capital Goods -5.05% 25.36 26.71
nLIGHT, Inc. LASR Trades in Technology -5.05% 30.10 31.70
Vicor Corporation VICR Trades in Capital Goods -5.03% 57.43 60.47
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -5% 0.38 0.40

340 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Cameco Corporation CCJ Trades in Basic Industries -4.98% 86.59 91.13
Children's Place, Inc. (The) PLCE Trades in Consumer Services -4.97% 7.27 7.65
China Recycling Energy Corporation CREG Trades in Miscellaneous -4.96% 1.34 1.41
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -4.94% 2.50 2.63
REGENXBIO Inc. RGNX Trades in Health Care -4.94% 11.73 12.34
XOMA Corporation XOMA Trades in Health Care -4.93% 34.69 36.49
The9 Limited NCTY Trades in Miscellaneous -4.91% 8.52 8.96
Editas Medicine, Inc. EDIT Trades in Health Care -4.88% 3.70 3.89
Stratasys, Ltd. SSYS Trades in Technology -4.88% 10.92 11.48
Hudbay Minerals Inc. HBM Trades in Basic Industries -4.87% 16.41 17.25
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -4.86% 5.68 5.97
Upland Software, Inc. UPLD Trades in Technology -4.84% 2.36 2.48
Synchronoss Technologies, Inc. SNCR Trades in Technology -4.82% 5.13 5.39
Aceto Corporation ACET Trades in Health Care -4.81% 0.99 1.04
Recon Technology, Ltd. RCON Trades in Energy -4.81% 1.78 1.87
Eventbrite, Inc. EB Trades in Technology -4.68% 2.24 2.35
MeiraGTx Holdings plc MGTX Trades in Health Care -4.67% 7.75 8.13
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -4.63% 8.24 8.64
Ultralife Corporation ULBI Trades in Miscellaneous -4.59% 6.44 6.75
National Vision Holdings, Inc. EYE Trades in Health Care -4.58% 25.81 27.05
Helen of Troy Limited HELE Trades in Consumer Durables -4.58% 18.96 19.87
ShotSpotter, Inc. SSTI Trades in Technology -4.58% 11.04 11.57
Phoenix New Media Limited FENG Trades in Consumer Services -4.58% 2.29 2.40
Viacom Inc. VIA Trades in Consumer Services -4.56% 46.89 49.13
Anixa Biosciences, Inc. ANIX Trades in Health Care -4.55% 4.20 4.40
Fate Therapeutics, Inc. FATE Trades in Health Care -4.55% 1.47 1.54
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -4.55% 1.68 1.76
Solid Biosciences Inc. SLDB Trades in Health Care -4.55% 5.88 6.16
Xenetic Biosciences, Inc. XBIO Trades in Health Care -4.54% 4.21 4.41
Oxbridge Re Holdings Limited OXBR Trades in Finance -4.47% 1.71 1.79
One Stop Systems, Inc. OSS Trades in Technology -4.46% 5.35 5.60
Redhill Biopharma Ltd. RDHL Trades in Health Care -4.46% 1.50 1.57
China Yuchai International Limited CYD Trades in Energy -4.43% 34.95 36.57
Freshpet, Inc. FRPT Trades in Consumer Non Durables -4.38% 51.30 53.65
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -4.38% 1.31 1.37
Mercer International Inc. MERC Trades in Basic Industries -4.35% 2.42 2.53
Proto Labs, Inc. PRLB Trades in Capital Goods -4.35% 52.16 54.53
WillScot Corporation WSC Trades in N A -4.34% 21.14 22.10
Deutsche Bank AG DB Trades in Finance -4.3% 33.59 35.10
Vistra Energy Corp. VST Trades in Public Utilities -4.3% 201.35 210.40
QuickLogic Corporation QUIK Trades in Technology -4.29% 6.70 7.00
Kingsway Financial Services, Inc. KFS Trades in Finance -4.27% 14.58 15.23
Novavax, Inc. NVAX Trades in Health Care -4.24% 8.14 8.50
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -4.24% 3.84 4.01
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -4.22% 83.14 86.80
Gevo, Inc. GEVO Trades in Basic Industries -4.21% 2.50 2.61
Argan, Inc. AGX Trades in Basic Industries -4.2% 283.94 296.39
Smart Sand, Inc. SND Trades in Basic Industries -4.19% 2.06 2.15
Modine Manufacturing Company MOD Trades in Capital Goods -4.14% 153.79 160.43
Socket Mobile, Inc. SCKT Trades in Technology -4.12% 0.93 0.97
Yatra Online, Inc. YTRA Trades in Consumer Services -4.12% 1.63 1.70
Luxfer Holdings PLC LXFR Trades in Basic Industries -4.12% 12.79 13.34
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -4.11% 7.94 8.28
Aqua Metals, Inc. AQMS Trades in Basic Industries -4.09% 14.30 14.91
Methode Electronics, Inc. MEI Trades in Capital Goods -4.08% 7.05 7.35
Summit Therapeutics plc SMMT Trades in Health Care -4.07% 20.99 21.88
ACM Research, Inc. ACMR Trades in Technology -4.06% 38.07 39.68
CNFinance Holdings Limited CNF Trades in Finance -4.05% 4.74 4.94
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -4.05% 22.97 23.94
Microvision, Inc. MVIS Trades in Capital Goods -4.03% 1.19 1.24
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -4.03% 6.90 7.19
Geopark Ltd GPRK Trades in Energy -4.03% 5.96 6.21
Career Education Corporation CECO Trades in Consumer Services -4.01% 48.88 50.92
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -4.01% 18.19 18.95
3D Systems Corporation DDD Trades in Technology -4% 3.12 3.25
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -3.98% 1.93 2.01
Amtech Systems, Inc. ASYS Trades in Technology -3.97% 7.49 7.80
DMC Global Inc. BOOM Trades in Capital Goods -3.97% 7.25 7.55
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -3.97% 28.82 30.01
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -3.94% 32.63 33.97
ADTRAN, Inc. ADTN Trades in Public Utilities -3.93% 9.04 9.41
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -3.9% 7.88 8.20
CareDx, Inc. CDNA Trades in Health Care -3.87% 14.41 14.99
Simulations Plus, Inc. SLP Trades in Technology -3.87% 15.40 16.02
Sequans Communications S.A. SQNS Trades in Technology -3.87% 7.45 7.75
Criteo S.A. CRTO Trades in Technology -3.86% 20.18 20.99
Arsanis, Inc. ASNS Trades in Health Care -3.85% 0.50 0.52
Navigant Consulting, Inc. NCI Trades in Consumer Services -3.85% 1.75 1.82
TAT Technologies Ltd. TATT Trades in Capital Goods -3.84% 38.86 40.41
Ovid Therapeutics Inc. OVID Trades in Health Care -3.8% 1.52 1.58
Kronos Worldwide Inc KRO Trades in Basic Industries -3.8% 4.81 5.00
Ranger Energy Services, Inc. RNGR Trades in Energy -3.8% 12.40 12.89
Hawkins, Inc. HWKN Trades in Consumer Durables -3.77% 161.75 168.08
Jaguar Health, Inc. JAGX Trades in Health Care -3.77% 2.04 2.12
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -3.76% 2.05 2.13
RCM Technologies, Inc. RCMT Trades in Technology -3.74% 22.42 23.29
Fluor Corporation FLR Trades in Basic Industries -3.74% 46.65 48.46
Heron Therapeutics, Inc. HRTX Trades in Health Care -3.73% 1.29 1.34
Soleno Therapeutics, Inc. SLNO Trades in Health Care -3.72% 65.47 68.00
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -3.7% 1.30 1.35
Replimune Group, Inc. REPL Trades in Health Care -3.64% 4.50 4.67
FibroGen, Inc FGEN Trades in Health Care -3.62% 10.38 10.77
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -3.61% 10.95 11.36
Acacia Research Corporation ACTG Trades in Miscellaneous -3.59% 3.49 3.62
Compugen Ltd. CGEN Trades in Health Care -3.59% 1.88 1.95
Innovative Solutions and Support, Inc. ISSC Trades in Technology -3.59% 10.75 11.15
Red Violet, Inc. RDVT Trades in Technology -3.59% 51.34 53.25
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -3.58% 10.78 11.18
Autolus Therapeutics plc AUTL Trades in Health Care -3.57% 1.62 1.68
TransAct Technologies Incorporated TACT Trades in Technology -3.56% 4.61 4.78
Flotek Industries, Inc. FTK Trades in Basic Industries -3.56% 14.61 15.15
Bionano Genomics, Inc. BNGO Trades in Capital Goods -3.55% 1.90 1.97
JinkoSolar Holding Company Limited JKS Trades in Technology -3.55% 23.11 23.96
Coherus BioSciences, Inc. CHRS Trades in Health Care -3.51% 1.65 1.71
Gulf Resources, Inc. GURE Trades in Basic Industries -3.51% 0.55 0.57
Astronics Corporation ATRO Trades in Capital Goods -3.49% 46.23 47.90
Duluth Holdings Inc. DLTH Trades in Consumer Services -3.49% 3.04 3.15
The Lovesac Company LOVE Trades in Consumer Services -3.49% 14.36 14.88
ChinaNet Online Holdings, Inc. CNET Trades in Technology -3.48% 1.94 2.01
Groupon, Inc. GRPN Trades in Technology -3.48% 20.27 21.00
Senmiao Technology Limited AIHS Trades in Finance -3.47% 1.95 2.02
Myriad Genetics, Inc. MYGN Trades in Health Care -3.47% 7.80 8.08
Tiziana Life Sciences plc TLSA Trades in Health Care -3.47% 1.95 2.02
Evolent Health, Inc EVH Trades in Consumer Services -3.46% 7.53 7.80
iRadimed Corporation IRMD Trades in Health Care -3.45% 73.43 76.05
MediWound Ltd. MDWD Trades in Consumer Durables -3.44% 18.80 19.47
Diana Shipping inc. DSX Trades in Transportation -3.43% 1.69 1.75
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.41% 5.94 6.15
Ocular Therapeutix, Inc. OCUL Trades in Health Care -3.35% 11.84 12.25
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -3.34% 4.34 4.49
Methanex Corporation MEOH Trades in Basic Industries -3.33% 33.99 35.16
uniQure N.V. QURE Trades in Health Care -3.33% 58.00 60.00
ProShares UltraPro Short QQQ SQQQ Trades in N A -3.33% 14.79 15.30
Sensus Healthcare, Inc. SRTS Trades in Health Care -3.32% 3.20 3.31
Astec Industries, Inc. ASTE Trades in Capital Goods -3.31% 46.19 47.77
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -3.3% 15.51 16.04
Extreme Networks, Inc. EXTR Trades in Technology -3.27% 20.14 20.82
Forward Air Corporation FWRD Trades in Transportation -3.27% 20.14 20.82
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -3.27% 14.79 15.29
Power Integrations, Inc. POWI Trades in Technology -3.26% 45.37 46.90
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -3.25% 11.01 11.38
Moderna, Inc. MRNA Trades in Health Care -3.25% 26.18 27.06
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -3.24% 2.09 2.16
Upwork Inc. UPWK Trades in Technology -3.23% 16.20 16.74
Aemetis, Inc AMTX Trades in Basic Industries -3.21% 2.71 2.80
Ballard Power Systems, Inc. BLDP Trades in Energy -3.21% 3.62 3.74
SuperCom, Ltd. SPCB Trades in Technology -3.21% 10.24 10.58
Niu Technologies NIU Trades in Capital Goods -3.2% 4.23 4.37
Herc Holdings Inc. HRI Trades in N A -3.19% 125.23 129.35
ProLung, Inc. LUNG Trades in N A -3.18% 1.52 1.57
111, Inc. YI Trades in Health Care -3.18% 4.26 4.40
Bruker Corporation BRKR Trades in Capital Goods -3.17% 36.98 38.19
Ichor Holdings ICHR Trades in Technology -3.17% 22.01 22.73
American Resources Corporation AREC Trades in Consumer Services -3.16% 3.99 4.12
Atomera Incorporated ATOM Trades in Technology -3.16% 4.59 4.74
Allogene Therapeutics, Inc. ALLO Trades in Health Care -3.15% 1.23 1.27
AMC Networks Inc. AMCX Trades in Consumer Services -3.15% 7.07 7.30
OrthoPediatrics Corp. KIDS Trades in Health Care -3.15% 17.24 17.80
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -3.14% 7.41 7.65
Monroe Capital Corporation MRCC Trades in N A -3.14% 6.78 7.00
Noodles & Company NDLS Trades in Consumer Services -3.13% 0.62 0.64
Oshkosh Corporation OSK Trades in Capital Goods -3.13% 131.88 136.14
Auburn National Bancorporation, Inc. AUBN Trades in Finance -3.12% 26.06 26.90
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -3.12% 43.45 44.85
Lifetime Brands, Inc. LCUT Trades in Capital Goods -3.11% 3.43 3.54
Martin Midstream Partners L.P. MMLP Trades in Energy -3.1% 2.50 2.58
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -3.1% 22.48 23.20
TransAlta Corporation TAC Trades in Public Utilities -3.1% 16.57 17.10
Novo Nordisk A/S NVO Trades in Health Care -3.07% 54.37 56.09
Veeva Systems Inc. VEEV Trades in Technology -3.07% 283.73 292.73
ImmuCell Corporation ICCC Trades in Health Care -3.04% 6.06 6.25
Loop Industries, Inc. LOOP Trades in Basic Industries -3.03% 1.60 1.65
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -3.03% 0.64 0.66
El Paso Electric Company EE Trades in Public Utilities -3.02% 27.32 28.17
WPP plc WPP Trades in Technology -3.02% 23.45 24.18
Creative Realities, Inc. CREX Trades in Technology -3.01% 2.58 2.66
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -3% 0.97 1.00
21Vianet Group, Inc. VNET Trades in Technology -3% 8.73 9.00
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -2.99% 6.48 6.68
Guardant Health, Inc. GH Trades in Health Care -2.98% 65.46 67.47
Atossa Genetics Inc. ATOS Trades in Health Care -2.97% 0.98 1.01
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -2.97% 128.26 132.19
Barclays PLC BCS Trades in Finance -2.96% 19.36 19.95
Live Ventures Incorporated LIVE Trades in Finance -2.94% 16.49 16.99
Ramaco Resources, Inc. METC Trades in Energy -2.94% 46.30 47.70
Gaia, Inc. GAIA Trades in Consumer Services -2.93% 5.64 5.81
MV Oil Trust MVO Trades in Energy -2.93% 5.30 5.46
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -2.91% 18.00 18.54
Carvana Co. CVNA Trades in Consumer Durables -2.91% 334.00 344.00
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -2.9% 19.45 20.03
iRobot Corporation IRBT Trades in Consumer Durables -2.89% 4.70 4.84
Lipocine Inc. LPCN Trades in Health Care -2.89% 3.02 3.11
Kura Oncology, Inc. KURA Trades in Health Care -2.86% 9.84 10.13
Marker Therapeutics, Inc. MRKR Trades in Health Care -2.86% 1.02 1.05
MaxLinear, Inc MXL Trades in Technology -2.86% 16.97 17.47
American Superconductor Corporation AMSC Trades in Consumer Durables -2.85% 60.29 62.06
Autoliv, Inc. ALV Trades in Capital Goods -2.85% 117.97 121.43
Audentes Therapeutics, Inc. BOLD Trades in Health Care -2.84% 1.37 1.41
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -2.84% 1.37 1.41
Castor Maritime Inc. CTRM Trades in Transportation -2.83% 2.06 2.12
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -2.83% 2.06 2.12
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -2.83% 6.53 6.72
Vonage Holdings Corp. VG Trades in Public Utilities -2.83% 8.92 9.18
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -2.82% 14.81 15.24
Mesa Air Group, Inc. MESA Trades in Transportation -2.82% 1.38 1.42
NextDecade Corporation NEXT Trades in Public Utilities -2.82% 6.20 6.38
AAON, Inc. AAON Trades in Capital Goods -2.81% 97.24 100.05
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -2.8% 164.85 169.60
Forum Energy Technologies, Inc. FET Trades in Energy -2.8% 26.77 27.54
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -2.79% 2.09 2.15
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -2.79% 44.66 45.94
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -2.78% 0.35 0.36
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -2.78% 8.74 8.99
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.78% 8.75 9.00
Permianville Royalty Trust PVL Trades in Energy -2.78% 1.75 1.80
Domo, Inc. DOMO Trades in Technology -2.77% 12.29 12.64
Radcom Ltd. RDCM Trades in Technology -2.77% 13.35 13.73
State Street Corporation STT Trades in Finance -2.77% 111.37 114.54
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.75% 7.42 7.63
CytomX Therapeutics, Inc. CTMX Trades in Health Care -2.74% 3.20 3.29
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.74% 1.42 1.46
Stein Mart, Inc. SMRT Trades in Consumer Services -2.74% 1.42 1.46
Heartland Express, Inc. HTLD Trades in Transportation -2.73% 8.21 8.44
Rand Capital Corporation RAND Trades in Consumer Non Durables -2.72% 13.58 13.96
Dermira, Inc. DERM Trades in Health Care -2.7% 7.20 7.40
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -2.7% 108.60 111.61
SiNtx Technologies, Inc. SINT Trades in Health Care -2.7% 3.96 4.07
TuanChe Limited TC Trades in Miscellaneous -2.7% 16.20 16.65
Thermon Group Holdings, Inc. THR Trades in Energy -2.7% 26.29 27.02
vTv Therapeutics Inc. VTVT Trades in Health Care -2.69% 20.23 20.79
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -2.66% 7.32 7.52
Blink Charging Co. BLNK Trades in Consumer Durables -2.65% 1.84 1.89
Aegon NV AEG Trades in Finance -2.65% 7.36 7.56
Clearfield, Inc. CLFD Trades in Public Utilities -2.62% 34.56 35.49
Southern Copper Corporation SCCO Trades in Basic Industries -2.6% 129.81 133.27
Carter's, Inc. CRI Trades in Consumer Non Durables -2.59% 29.69 30.48
MagnaChip Semiconductor Corporation MX Trades in Technology -2.59% 3.01 3.09
Terex Corporation TEX Trades in Capital Goods -2.59% 53.01 54.42
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -2.57% 12.91 13.25
Caterpillar, Inc. CAT Trades in Capital Goods -2.57% 527.08 540.96
Corning Incorporated GLW Trades in Basic Industries -2.57% 84.49 86.72
First Trust China AlphaDEX Fund FCA Trades in N A -2.56% 28.58 29.33
Surgery Partners, Inc. SGRY Trades in Health Care -2.56% 20.59 21.13
Cummins Inc. CMI Trades in Energy -2.56% 411.83 422.67
Cerus Corporation CERS Trades in Health Care -2.55% 1.53 1.57
Emergent Biosolutions, Inc. EBS Trades in Health Care -2.55% 9.16 9.40
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -2.54% 16.49 16.92
Allegiant Travel Company ALGT Trades in Transportation -2.52% 63.95 65.60
Cohu, Inc. COHU Trades in Capital Goods -2.51% 21.72 22.28
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.51% 19.04 19.53
United Rentals, Inc. URI Trades in Technology -2.51% 980.37 1005.65
BorgWarner Inc. BWA Trades in Capital Goods -2.5% 42.59 43.68
Entera Bio Ltd. ENTX Trades in Health Care -2.49% 2.35 2.41
Limbach Holdings, Inc. LMB Trades in Basic Industries -2.49% 91.73 94.07
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -2.49% 16.07 16.48
GigaMedia Limited GIGM Trades in Technology -2.48% 1.57 1.61
Key Tronic Corporation KTCC Trades in Technology -2.48% 3.14 3.22
Neenah, Inc. NP Trades in Basic Industries -2.48% 25.13 25.77
Glacier Bancorp, Inc. GBCI Trades in Finance -2.46% 43.94 45.05
Park Electrochemical Corporation PKE Trades in Technology -2.46% 19.44 19.93
Qudian Inc. QD Trades in Finance -2.46% 4.37 4.48
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -2.45% 206.36 211.54
Assertio Therapeutics, Inc. ASRT Trades in Health Care -2.44% 0.80 0.82
Penn National Gaming, Inc. PENN Trades in Consumer Services -2.44% 16.37 16.78
American Vanguard Corporation AVD Trades in Basic Industries -2.43% 5.22 5.35
Barnes & Noble Education, Inc BNED Trades in Consumer Services -2.43% 9.22 9.45
SM Energy Company SM Trades in Energy -2.43% 21.26 21.79
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -2.41% 5.26 5.39
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -2.41% 2.43 2.49
Compass Diversified Holdings CODI Trades in Consumer Durables -2.41% 7.30 7.48
CTS Corporation CTS Trades in Technology -2.39% 40.03 41.01
Aurora Mobile Limited JG Trades in Technology -2.38% 8.20 8.40
SI-BONE, Inc. SIBN Trades in Health Care -2.38% 14.74 15.10
SL Green Realty Corp SLG Trades in Consumer Services -2.38% 52.59 53.87
Elbit Systems Ltd. ESLT Trades in Capital Goods -2.37% 480.00 491.65
MacroGenics, Inc. MGNX Trades in Health Care -2.37% 1.65 1.69
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -2.37% 31.75 32.52
BioLineRx Ltd. BLRX Trades in Health Care -2.36% 3.73 3.82
Evogene Ltd. EVGN Trades in Basic Industries -2.34% 1.25 1.28
W&T Offshore, Inc. WTI Trades in Energy -2.34% 2.09 2.14
Purple Innovation, Inc. PRPL Trades in Consumer Durables -2.33% 0.84 0.86
Enersys ENS Trades in Consumer Non Durables -2.33% 121.08 123.97
Valhi, Inc. VHI Trades in Basic Industries -2.32% 14.33 14.67
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -2.31% 3.38 3.46
JetBlue Airways Corporation JBLU Trades in Transportation -2.31% 4.65 4.76
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -2.31% 4.23 4.33
Graham Corporation GHM Trades in Technology -2.31% 59.68 61.09
ClearSign Combustion Corporation CLIR Trades in Capital Goods -2.3% 0.85 0.87
Tantech Holdings Ltd. TANH Trades in Basic Industries -2.3% 1.70 1.74
Guggenheim Strategic Opportunities Fund GOF Trades in N A -2.29% 14.09 14.42
Data I/O Corporation DAIO Trades in Capital Goods -2.27% 3.01 3.08
Jack In The Box Inc. JACK Trades in Consumer Services -2.27% 17.21 17.61
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.27% 2.58 2.64
Cemtrex Inc. CETX Trades in Capital Goods -2.26% 5.20 5.32
Full House Resorts, Inc. FLL Trades in Consumer Services -2.26% 2.60 2.66
Powell Industries, Inc. POWL Trades in Consumer Durables -2.25% 330.71 338.32
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -2.25% 5.64 5.77
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -2.24% 6.55 6.70
AdvisorShares Sabretooth ETF BKCH Trades in N A -2.24% 106.64 109.08
NeoGenomics, Inc. NEO Trades in Health Care -2.24% 10.05 10.28
Outlook Therapeutics, Inc. OTLK Trades in Health Care -2.24% 1.31 1.34
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -2.24% 4.81 4.92
Aviat Networks, Inc. AVNW Trades in Technology -2.23% 23.28 23.81
Harte-Hanks, Inc. HHS Trades in Technology -2.23% 3.50 3.58
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -2.23% 2.63 2.69
TTEC Holdings, Inc. TTEC Trades in Technology -2.23% 3.50 3.58
BWX Technologies, Inc. BWXT Trades in Energy -2.23% 203.12 207.76
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -2.23% 3.07 3.14
Canopy Growth Corporation CGC Trades in Consumer Durables -2.22% 1.32 1.35
Pegasystems Inc. PEGA Trades in Technology -2.22% 53.38 54.59
Shoe Carnival, Inc. SCVL Trades in Consumer Services -2.22% 19.78 20.23
Diodes Incorporated DIOD Trades in Technology -2.21% 54.52 55.75
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -2.21% 38.86 39.74
Verastem, Inc. VSTM Trades in Health Care -2.21% 9.30 9.51
Pimco Corporate & Income Stategy Fund PCN Trades in N A -2.21% 12.83 13.12
Cytosorbents Corporation CTSO Trades in Health Care -2.2% 0.89 0.91
Gogo Inc. GOGO Trades in Consumer Services -2.2% 8.88 9.08
electroCore, Inc. ECOR Trades in Health Care -2.19% 4.91 5.02
AudioEye, Inc. AEYE Trades in Technology -2.18% 13.00 13.29
Itron, Inc. ITRI Trades in Capital Goods -2.18% 131.33 134.25
Viavi Solutions Inc. VIAV Trades in Technology -2.18% 13.04 13.33
Oil States International, Inc. OIS Trades in Energy -2.18% 5.82 5.95
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.17% 32.49 33.21
MMTec, Inc. MTC Trades in N A -2.17% 0.90 0.92
8x8 Inc EGHT Trades in Technology -2.16% 1.81 1.85
Monolithic Power Systems, Inc. MPWR Trades in Technology -2.16% 1004.65 1026.83
Robert Half International Inc. RHI Trades in Technology -2.15% 31.35 32.04
RE/MAX Holdings, Inc. RMAX Trades in Finance -2.15% 8.20 8.38
Amarin Corporation plc AMRN Trades in Health Care -2.14% 19.64 20.07
Huntsman Corporation HUN Trades in Basic Industries -2.14% 8.22 8.40
Teck Resources Ltd TECK Trades in Basic Industries -2.14% 43.35 44.30
Ingevity Corporation NGVT Trades in Basic Industries -2.13% 54.32 55.50
Olin Corporation OLN Trades in Basic Industries -2.13% 23.41 23.92
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -2.13% 25.76 26.32
WESCO International, Inc. WCC Trades in Consumer Non Durables -2.12% 213.78 218.40
Greenpro Capital Corp. GRNQ Trades in Technology -2.11% 1.39 1.42
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -2.11% 1.39 1.42
Hoth Therapeutics, Inc. HOTH Trades in Health Care -2.1% 1.40 1.43
Medical Properties Trust, Inc. MPW Trades in Consumer Services -2.09% 5.15 5.26
OneSpan Inc. OSPN Trades in Technology -2.08% 15.04 15.36
Sanmina Corporation SANM Trades in Technology -2.08% 129.25 132.00
Tenax Therapeutics, Inc. TENX Trades in Health Care -2.05% 6.68 6.82
Grupo Televisa S.A. TV Trades in Consumer Services -2.05% 2.39 2.44
NL Industries, Inc. NL Trades in Basic Industries -2.04% 5.76 5.88
AC Immune SA ACIU Trades in Health Care -2.03% 2.90 2.96
New Germany Fund, Inc. (The) GF Trades in N A -2.03% 11.10 11.33
Mercury Systems Inc MRCY Trades in Capital Goods -2.02% 75.54 77.10
Eli Lilly and Company LLY Trades in Health Care -2.02% 802.83 819.38
Warrior Met Coal, Inc. HCC Trades in Energy -2.01% 65.24 66.58
FAT Brands Inc. FAT Trades in Consumer Services -2% 1.96 2.00

387 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
MVB Financial Corp. MVBF Trades in Finance -1.99% 25.15 25.66
First Solar, Inc. FSLR Trades in Technology -1.98% 232.30 237.00
Immersion Corporation IMMR Trades in Technology -1.98% 6.92 7.06
San Juan Basin Royalty Trust SJT Trades in Energy -1.97% 5.46 5.57
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.97% 19.95 20.35
Marine Petroleum Trust MARPS Trades in Energy -1.96% 4.51 4.60
Trinity Biotech plc TRIB Trades in Health Care -1.96% 1.00 1.02
Tilly's, Inc. TLYS Trades in Consumer Services -1.96% 1.50 1.53
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.95% 6.04 6.16
SunCoke Energy, Inc. SXC Trades in Basic Industries -1.95% 8.04 8.20
Arbor Realty Trust ABR Trades in Consumer Services -1.94% 11.64 11.87
DHI Group, Inc. DHX Trades in Miscellaneous -1.94% 2.02 2.06
DAQO New Energy Corp. DQ Trades in Technology -1.94% 26.80 27.33
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -1.93% 24.87 25.36
NVE Corporation NVEC Trades in Technology -1.93% 71.97 73.39
FMC Corporation FMC Trades in Basic Industries -1.93% 29.40 29.98
TEGNA Inc. GCI Trades in Consumer Services -1.93% 3.56 3.63
Oxford Lane Capital Corp. OXLC Trades in N A -1.92% 15.30 15.60
Cross Timbers Royalty Trust CRT Trades in Energy -1.92% 7.15 7.29
Zai Lab Limited ZLAB Trades in Health Care -1.91% 28.29 28.84
Mexico Fund, Inc. (The) MXF Trades in N A -1.91% 18.96 19.33
Penumbra, Inc. PEN Trades in Health Care -1.91% 249.00 253.84
Arcturus Therapeutics Ltd. ARCT Trades in N A -1.9% 20.66 21.06
Flex Ltd. FLEX Trades in Technology -1.89% 62.14 63.34
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -1.89% 1.04 1.06
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.89% 1.04 1.06
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -1.89% 4.15 4.23
CBIZ, Inc. CBZ Trades in Miscellaneous -1.89% 51.27 52.26
Pampa Energia S.A. PAM Trades in Public Utilities -1.88% 63.59 64.81
L.B. Foster Company FSTR Trades in Basic Industries -1.87% 26.18 26.68
Kaiser Aluminum Corporation KALU Trades in Capital Goods -1.87% 78.07 79.56
Bel Fuse Inc. BELFB Trades in Capital Goods -1.86% 146.11 148.88
IPG Photonics Corporation IPGP Trades in Technology -1.86% 84.81 86.42
Corcept Therapeutics Incorporated CORT Trades in Health Care -1.84% 78.01 79.47
LendingTree, Inc. TREE Trades in Finance -1.84% 57.15 58.22
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.84% 2.13 2.17
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.84% 31.95 32.55
AudioCodes Ltd. AUDC Trades in Public Utilities -1.83% 9.14 9.31
Seres Therapeutics, Inc. MCRB Trades in Health Care -1.82% 18.91 19.26
E.W. Scripps Company (The) SSP Trades in Consumer Services -1.81% 2.17 2.21
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.81% 65.20 66.40
PIMCO Dynamic Income Fund PDI Trades in N A -1.81% 18.95 19.30
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.8% 24.05 24.49
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.8% 6.54 6.66
ICON plc ICLR Trades in Health Care -1.8% 185.06 188.46
Lands' End, Inc. LE Trades in Consumer Services -1.8% 15.25 15.53
Mannatech, Incorporated MTEX Trades in Consumer Durables -1.8% 8.72 8.88
Prospect Capital Corporation PSEC Trades in N A -1.8% 2.73 2.78
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.8% 4.90 4.99
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.8% 35.55 36.20
Altimmune, Inc. ALT Trades in Health Care -1.79% 3.83 3.90
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.79% 12.62 12.85
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -1.79% 24.70 25.15
Cedar Fair, L.P. FUN Trades in Consumer Services -1.79% 20.88 21.26
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.79% 40.67 41.41
Stoneridge, Inc. SRI Trades in Capital Goods -1.79% 6.59 6.71
Sensata Technologies Holding plc ST Trades in Capital Goods -1.79% 31.25 31.82
Lifevantage Corporation LFVN Trades in Health Care -1.78% 8.81 8.97
Microbot Medical Inc. MBOT Trades in Health Care -1.78% 2.76 2.81
NovoCure Limited NVCR Trades in Health Care -1.78% 13.78 14.03
Zumiez Inc. ZUMZ Trades in Consumer Services -1.78% 20.44 20.81
Kohl's Corporation KSS Trades in Consumer Services -1.78% 15.49 15.77
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -1.77% 166.67 169.67
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -1.77% 13.32 13.56
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.76% 2.23 2.27
Central Puerto S.A. CEPU Trades in Public Utilities -1.76% 9.51 9.68
Mistras Group Inc MG Trades in Consumer Services -1.76% 9.50 9.67
Agenus Inc. AGEN Trades in Health Care -1.75% 3.92 3.99
Alkermes plc ALKS Trades in Health Care -1.75% 30.26 30.80
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.75% 41.57 42.31
Neonode Inc. NEON Trades in Capital Goods -1.75% 3.36 3.42
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.73% 5.11 5.20
Caleres, Inc. CAL Trades in Consumer Non Durables -1.73% 12.47 12.69
MarineMax, Inc. HZO Trades in Consumer Services -1.73% 25.52 25.97
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.72% 49.72 50.59
Credit Suisse AG SLVO Trades in Finance -1.72% 94.20 95.85
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.72% 5.71 5.81
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.71% 30.46 30.99
DXP Enterprises, Inc. DXPE Trades in Capital Goods -1.71% 111.26 113.19
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -1.71% 45.53 46.32
Clearway Energy, Inc. CWEN Trades in Public Utilities -1.71% 31.68 32.23
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.71% 11.53 11.73
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -1.71% 43.68 44.44
Accuray Incorporated ARAY Trades in Health Care -1.7% 1.73 1.76
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.7% 30.66 31.19
Alamo Group, Inc. ALG Trades in Capital Goods -1.7% 180.83 183.95
Hutchison China MediTech Limited HCM Trades in Health Care -1.69% 15.14 15.40
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -1.69% 11.05 11.24
Prothena Corporation plc PRTA Trades in Health Care -1.68% 9.92 10.09
Rockwell Medical, Inc. RMTI Trades in Health Care -1.68% 1.17 1.19
Unisys Corporation UIS Trades in Technology -1.68% 3.52 3.58
Broadwind Energy, Inc. BWEN Trades in Capital Goods -1.67% 2.36 2.40
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.67% 37.05 37.68
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.67% 27.62 28.09
Gabelli Utility Trust (The) GUT Trades in N A -1.67% 5.90 6.00
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.66% 39.62 40.29
Enphase Energy, Inc. ENPH Trades in Technology -1.66% 36.69 37.31
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.66% 5.93 6.03
TechTarget, Inc. TTGT Trades in Miscellaneous -1.66% 5.33 5.42
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.66% 11.87 12.07
X Financial XYF Trades in Finance -1.66% 13.04 13.26
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.65% 5.38 5.47
Inogen, Inc INGN Trades in Health Care -1.65% 8.37 8.51
Schneider National, Inc. SNDR Trades in Transportation -1.65% 23.22 23.61
Xperi Corporation XPER Trades in Technology -1.64% 6.61 6.72
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.63% 15.06 15.31
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.63% 5.43 5.52
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -1.63% 4.22 4.29
Putnam Premier Income Trust PPT Trades in N A -1.63% 3.61 3.67
Sunlands Online Education Group STG Trades in Consumer Services -1.63% 7.26 7.38
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.63% 19.31 19.63
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.62% 4.25 4.32
Ooma, Inc. OOMA Trades in Technology -1.62% 10.91 11.09
Geron Corporation GERN Trades in Health Care -1.61% 1.22 1.24
Quest Resource Holding Corporation QRHC Trades in Technology -1.61% 1.22 1.24
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.61% 26.88 27.32
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.6% 7.97 8.10
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.6% 422.61 429.48
MediciNova, Inc. MNOV Trades in Health Care -1.6% 1.23 1.25
National Presto Industries, Inc. NPK Trades in Capital Goods -1.6% 107.99 109.75
Opera Limited OPRA Trades in N A -1.59% 16.11 16.37
Sea Limited SE Trades in Consumer Services -1.59% 160.06 162.65
Minerva Neurosciences, Inc NERV Trades in Health Care -1.58% 2.49 2.53
Bank OZK OZK Trades in Finance -1.58% 45.96 46.70
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.58% 77.76 79.01
Ormat Technologies, Inc. ORA Trades in Public Utilities -1.58% 108.69 110.44
Navient Corporation JSM Trades in Finance -1.57% 19.43 19.74
Visteon Corporation VC Trades in Capital Goods -1.57% 113.78 115.59
Trinseo S.A. TSE Trades in Basic Industries -1.57% 1.88 1.91
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.56% 7.55 7.67
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -1.56% 13.89 14.11
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -1.55% 16.53 16.79
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.55% 7.00 7.11
AngioDynamics, Inc. ANGO Trades in Health Care -1.54% 11.54 11.72
Semtech Corporation SMTC Trades in Technology -1.54% 67.78 68.84
Victory Capital Holdings, Inc. VCTR Trades in Finance -1.54% 65.32 66.34
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.54% 34.56 35.10
Farmland Partners Inc. FPI Trades in Consumer Services -1.54% 10.21 10.37
BancFirst Corporation BANF Trades in Finance -1.53% 112.93 114.68
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.53% 8.39 8.52
Invesco High Income Trust II VLT Trades in N A -1.52% 11.01 11.18
ADMA Biologics Inc ADMA Trades in Health Care -1.51% 14.36 14.58
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.51% 41.86 42.50
Quanterix Corporation QTRX Trades in Capital Goods -1.51% 5.86 5.95
Sterling Construction Company Inc STRL Trades in Basic Industries -1.51% 355.58 361.02
AZZ Inc. AZZ Trades in Consumer Durables -1.51% 97.75 99.25
Rogers Corporation ROG Trades in Basic Industries -1.51% 84.14 85.43
Clarus Corporation CLAR Trades in Consumer Non Durables -1.5% 3.29 3.34
Citi Trends, Inc. CTRN Trades in Consumer Services -1.5% 35.56 36.10
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -1.5% 6.58 6.68
United Bancorp, Inc. UBCP Trades in Finance -1.5% 13.10 13.30
Fidelity Southern Corporation LION Trades in Finance -1.5% 5.91 6.00
Security National Financial Corporation SNFCA Trades in Finance -1.49% 7.95 8.07
BioLife Solutions, Inc. BLFS Trades in Health Care -1.48% 27.32 27.73
Phunware, Inc. PHUN Trades in Technology -1.48% 2.66 2.70
Calix, Inc CALX Trades in Consumer Services -1.48% 59.42 60.31
Electro-Sensors, Inc. ELSE Trades in Capital Goods -1.47% 4.68 4.75
First Community Corporation FCCO Trades in Finance -1.47% 26.76 27.16
Materialise NV MTLS Trades in Technology -1.47% 6.02 6.11
Primoris Services Corporation PRIM Trades in Basic Industries -1.47% 136.78 138.82
Tidewater Inc. TDW Trades in Consumer Services -1.47% 48.30 49.02
ATN International, Inc. ATNI Trades in Public Utilities -1.46% 14.84 15.06
Fortress Biotech, Inc. FBIO Trades in Health Care -1.46% 2.70 2.74
GoPro, Inc. GPRO Trades in Miscellaneous -1.46% 2.03 2.06
Matrix Service Company MTRX Trades in Basic Industries -1.46% 12.78 12.97
Pixelworks, Inc. PXLW Trades in Technology -1.46% 7.40 7.51
FutureFuel Corp. FF Trades in Basic Industries -1.46% 4.06 4.12
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.45% 60.29 61.18
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.45% 77.03 78.16
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -1.45% 2.71 2.75
Albemarle Corporation ALB Trades in Basic Industries -1.45% 92.74 94.10
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.44% 73.08 74.15
Veru Inc. VERU Trades in Health Care -1.44% 4.11 4.17
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.44% 33.51 34.00
Alcoa Corporation AA Trades in Basic Industries -1.44% 36.15 36.68
ING Group, N.V. ING Trades in Finance -1.44% 24.04 24.39
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.43% 18.61 18.88
Plug Power, Inc. PLUG Trades in Energy -1.43% 3.44 3.49
Tower Semiconductor Ltd. TSEM Trades in Technology -1.43% 73.76 74.83
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -1.43% 55.99 56.80
Liberty Media Corporation FWONK Trades in Consumer Services -1.42% 98.95 100.38
Comstock Resources, Inc. CRK Trades in Energy -1.42% 17.35 17.60
Snap Inc. SNAP Trades in Technology -1.42% 7.65 7.76
Bel Fuse Inc. BELFA Trades in Capital Goods -1.41% 123.48 125.25
CAI International, Inc. CAI Trades in Technology -1.41% 31.50 31.95
GDS Holdings Limited GDS Trades in Technology -1.41% 32.81 33.28
NXP Semiconductors N.V. NXPI Trades in Technology -1.41% 214.35 217.41
Inspired Entertainment, Inc. INSE Trades in Technology -1.4% 7.77 7.88
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -1.4% 19.72 20.00
Reading International Inc RDI Trades in Consumer Services -1.4% 1.41 1.43
U.S. Gold Corp. USAU Trades in N A -1.4% 17.63 17.88
Ambarella, Inc. AMBA Trades in Technology -1.38% 82.68 83.84
American Woodmark Corporation AMWD Trades in Basic Industries -1.38% 64.48 65.38
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -1.38% 26.37 26.74
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.38% 235.02 238.31
Energy Transfer L.P. ET Trades in Public Utilities -1.38% 16.46 16.69
GATX Corporation GATX Trades in Consumer Services -1.38% 172.02 174.43
Kforce, Inc. KFRC Trades in Technology -1.38% 27.24 27.62
Mesa Royalty Trust MTR Trades in Energy -1.38% 5.01 5.08
Patrick Industries, Inc. PATK Trades in Basic Industries -1.37% 97.63 98.99
Marine Products Corporation MPX Trades in Capital Goods -1.37% 8.65 8.77
Fluent, Inc. FLNT Trades in Consumer Services -1.36% 2.18 2.21
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.36% 54.98 55.74
iShares MSCI Turkey ETF TUR Trades in N A -1.36% 31.90 32.34
Forestar Group Inc FOR Trades in Finance -1.36% 25.43 25.78
Clearwater Paper Corporation CLW Trades in Basic Industries -1.35% 18.93 19.19
Permian Basin Royalty Trust PBT Trades in Energy -1.34% 16.94 17.17
Century Casinos, Inc. CNTY Trades in Consumer Services -1.33% 2.23 2.26
CSP Inc. CSPI Trades in Technology -1.33% 11.10 11.25
Evoke Pharma, Inc. EVOK Trades in Health Care -1.33% 4.46 4.52
Green Plains, Inc. GPRE Trades in Basic Industries -1.33% 11.17 11.32
Arlington Asset Investment Corp AI Trades in Finance -1.33% 17.76 18.00
Dillard's, Inc. DDT Trades in Consumer Services -1.33% 25.90 26.25
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -1.33% 99.01 100.34
Mustang Bio, Inc. MBIO Trades in Health Care -1.32% 1.50 1.52
Omnicell, Inc. OMCL Trades in Technology -1.32% 29.90 30.30
Gray Television, Inc. GTN.A Trades in N A -1.32% 9.72 9.85
Stepan Company SCL Trades in Basic Industries -1.32% 45.62 46.23
AmeriServ Financial Inc. ASRV Trades in Finance -1.31% 3.01 3.05
Gladstone Land Corporation LAND Trades in Consumer Services -1.31% 9.05 9.17
OraSure Technologies, Inc. OSUR Trades in Health Care -1.31% 3.02 3.06
Lsb Industries Inc. LXU Trades in Basic Industries -1.31% 8.29 8.40
Banco Santander, S.A. SAN Trades in Finance -1.31% 9.77 9.90
Unifi, Inc. UFI Trades in Consumer Non Durables -1.31% 4.51 4.57
Atlantic American Corporation AAME Trades in Finance -1.3% 3.04 3.08
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.3% 65.95 66.82
Sunrun Inc. RUN Trades in Capital Goods -1.3% 19.79 20.05
SkyWest, Inc. SKYW Trades in Transportation -1.3% 99.07 100.37
AMN Healthcare Services Inc AMN Trades in Technology -1.3% 19.67 19.93
Arista Networks, Inc. ANET Trades in Technology -1.3% 143.20 145.08
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -1.3% 8.35 8.46
Putnam Managed Municipal Income Trust PMM Trades in N A -1.3% 6.07 6.15
Aytu BioScience, Inc. AYTU Trades in Health Care -1.29% 2.29 2.32
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -1.29% 93.05 94.27
PDF Solutions, Inc. PDFS Trades in Technology -1.29% 27.47 27.83
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.29% 175.32 177.62
Constellium N.V. CSTM Trades in Basic Industries -1.29% 15.29 15.49
Comfort Systems USA, Inc. FIX Trades in Capital Goods -1.29% 827.92 838.78
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -1.29% 12.25 12.41
Carolina Trust BancShares, Inc. CART Trades in Finance -1.28% 38.49 38.99
Curis, Inc. CRIS Trades in Health Care -1.28% 1.54 1.56
Photronics, Inc. PLAB Trades in Technology -1.28% 23.09 23.39
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.28% 41.63 42.17
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.28% 10.81 10.95
Snap-On Incorporated SNA Trades in Capital Goods -1.28% 339.75 344.17
Aptorum Group Limited APM Trades in Health Care -1.27% 1.55 1.57
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.27% 7.78 7.88
Frontline Ltd. FRO Trades in Transportation -1.27% 23.36 23.66
Barrett Business Services, Inc. BBSI Trades in Technology -1.26% 41.62 42.15
Repligen Corporation RGEN Trades in Health Care -1.26% 152.60 154.55
Blackrock Global BGT Trades in N A -1.26% 11.74 11.89
Delta Air Lines, Inc. DAL Trades in Transportation -1.26% 59.64 60.40
Ennis, Inc. EBF Trades in Consumer Services -1.26% 17.20 17.42
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -1.26% 6.25 6.33
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.25% 3.15 3.19
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.25% 2.37 2.40
Liquidia Technologies, Inc. LQDA Trades in Health Care -1.25% 22.89 23.18
Orthofix Medical Inc. OFIX Trades in Health Care -1.25% 15.06 15.25
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.25% 12.64 12.80
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -1.24% 11.90 12.05
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -1.24% 5.58 5.65
Camtek Ltd. CAMT Trades in Capital Goods -1.24% 120.73 122.24
CPI Card Group Inc. PMTS Trades in Finance -1.24% 15.09 15.28
BHP Group Limited BHP Trades in Basic Industries -1.24% 55.55 56.25
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.24% 10.34 10.47
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.24% 7.18 7.27
Papa John's International, Inc. PZZA Trades in Consumer Services -1.23% 52.01 52.66
TripAdvisor, Inc. TRIP Trades in Technology -1.23% 15.31 15.50
Value Line, Inc. VALU Trades in Finance -1.23% 38.45 38.93
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.23% 4.01 4.06
Miller Industries, Inc. MLR Trades in Capital Goods -1.23% 40.16 40.66
SandRidge Energy, Inc. SD Trades in Energy -1.23% 11.25 11.39
Conduent Incorporated CNDT Trades in Miscellaneous -1.22% 2.43 2.46
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.22% 22.60 22.88
VirTra, Inc. VTSI Trades in Consumer Services -1.22% 5.65 5.72
Wix.com Ltd. WIX Trades in Technology -1.22% 130.82 132.44
The AES Corporation AES Trades in Basic Industries -1.22% 14.58 14.76
Amphenol Corporation APH Trades in Capital Goods -1.22% 125.81 127.36
Clearway Energy, Inc. CWEN.A Trades in N A -1.22% 29.85 30.22
Las Vegas Sands Corp. LVS Trades in Consumer Services -1.22% 48.54 49.14
Ready Capital Corporation RC Trades in Consumer Services -1.22% 3.24 3.28
Airgain, Inc. AIRG Trades in Technology -1.21% 4.08 4.13
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -1.21% 36.05 36.49
Mitek Systems, Inc. MITK Trades in Technology -1.21% 8.99 9.10
Silicon Laboratories, Inc. SLAB Trades in Technology -1.21% 136.11 137.78
YPF Sociedad Anonima YPF Trades in Energy -1.21% 26.06 26.38
Plexus Corp. PLXS Trades in Technology -1.2% 148.52 150.32
Southern First Bancshares, Inc. SFST Trades in Finance -1.2% 41.15 41.65
Saga Communications, Inc. SGA Trades in Consumer Services -1.2% 12.34 12.49
Xencor, Inc. XNCR Trades in Health Care -1.2% 14.77 14.95
nVent Electric plc NVT Trades in Technology -1.2% 99.33 100.54
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -1.19% 11.59 11.73
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.19% 134.84 136.46
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.19% 33.23 33.63
Galectin Therapeutics Inc. GALT Trades in Health Care -1.19% 4.99 5.05
Plumas Bancorp PLBC Trades in Finance -1.19% 41.61 42.11
Salesforce.com Inc CRM Trades in Technology -1.19% 243.08 246.00
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -1.19% 12.45 12.60
Invesco Value Municipal Income Trust IIM Trades in N A -1.19% 12.49 12.64
Nuveen Credit Strategies Income Fund JQC Trades in N A -1.19% 4.97 5.03
Tencent Music Entertainment Group TME Trades in Consumer Services -1.19% 22.36 22.63
Apache Corporation APA Trades in Energy -1.18% 22.61 22.88
PetMed Express, Inc. PETS Trades in Health Care -1.18% 2.51 2.54
Pintec Technology Holdings Limited PT Trades in Technology -1.18% 0.84 0.85
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.18% 9.20 9.31
NewMarket Corporation NEU Trades in Basic Industries -1.18% 772.96 782.17
Timken Company (The) TKR Trades in Capital Goods -1.18% 73.17 74.04
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.17% 43.19 43.70
NIO Inc. NIO Trades in Capital Goods -1.17% 6.75 6.83
American Public Education, Inc. APEI Trades in Consumer Services -1.16% 36.57 37.00
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.16% 19.55 19.78
AGCO Corporation AGCO Trades in Capital Goods -1.16% 107.66 108.92
Global Net Lease, Inc. GNL Trades in Consumer Services -1.16% 7.68 7.77
Barings Participation Investors MPV Trades in Consumer Services -1.16% 19.65 19.88
Synnex Corporation SNX Trades in Technology -1.16% 153.21 155.01
Perion Network Ltd PERI Trades in Technology -1.15% 9.45 9.56
Hudson Pacific Properties, Inc. HPP Trades in Finance -1.15% 2.59 2.62
Shake Shack, Inc. SHAK Trades in Consumer Services -1.15% 92.19 93.26
Broadway Financial Corporation BYFC Trades in Finance -1.14% 6.93 7.01
WhiteHorse Finance, Inc. WHF Trades in N A -1.14% 6.96 7.04
Civitas Solutions, Inc. CIVI Trades in Health Care -1.14% 27.66 27.98
Qwest Corporation CTDD Trades in Public Utilities -1.14% 19.87 20.10
Genesco Inc. GCO Trades in Consumer Services -1.14% 28.61 28.94
Iron Mountain Incorporated IRM Trades in Consumer Services -1.14% 104.58 105.79
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -1.14% 10.41 10.53
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.14% 185.36 187.50
Cimpress N.V CMPR Trades in Miscellaneous -1.13% 65.00 65.74
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.13% 31.42 31.78
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1.13% 5.27 5.33
Adient plc ADNT Trades in Capital Goods -1.13% 22.82 23.08
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.13% 7.01 7.09
AstroNova, Inc. ALOT Trades in Technology -1.12% 9.75 9.86
BeyondSpring, Inc. BYSI Trades in Health Care -1.12% 1.77 1.79
Zillow Group, Inc. ZG Trades in Miscellaneous -1.12% 69.82 70.61
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -1.12% 18.57 18.78
Generac Holdlings Inc. GNRC Trades in Consumer Durables -1.12% 190.49 192.64
Wipro Limited WIT Trades in Technology -1.12% 2.64 2.67
ANGI Homeservices Inc. ANGI Trades in Consumer Services -1.11% 13.38 13.53
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.11% 28.42 28.74
TTM Technologies, Inc. TTMI Trades in Technology -1.11% 57.96 58.61
AllianceBernstein Holding L.P. AB Trades in Finance -1.11% 39.21 39.65
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.11% 184.99 187.06
Exponent, Inc. EXPO Trades in Consumer Services -1.1% 67.50 68.25
Nano Dimension Ltd. NNDM Trades in Technology -1.1% 1.80 1.82
PrimeEnergy Resources Corporation PNRG Trades in Energy -1.1% 154.68 156.40
Allegheny Technologies Incorporated ATI Trades in Basic Industries -1.1% 80.33 81.22
Source Capital, Inc. SOR Trades in N A -1.1% 45.08 45.58
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.09% 31.62 31.97
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.09% 14.53 14.69
St. Joe Company (The) JOE Trades in Consumer Services -1.09% 48.13 48.66
KT Corporation KT Trades in Public Utilities -1.09% 19.01 19.22
LendingClub Corporation LC Trades in Miscellaneous -1.09% 15.39 15.56
Nabors Industries Ltd. NBR Trades in Energy -1.09% 39.88 40.32
Renesola Ltd. SOL Trades in Technology -1.09% 1.82 1.84
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.08% 357.15 361.04
Banner Corporation BANR Trades in Finance -1.07% 61.75 62.42
Champions Oncology, Inc. CSBR Trades in Health Care -1.07% 6.49 6.56
LSI Industries Inc. LYTS Trades in Consumer Durables -1.07% 22.13 22.37
Utah Medical Products, Inc. UTMD Trades in Health Care -1.07% 59.44 60.08
Zillow Group, Inc. Z Trades in Miscellaneous -1.07% 72.96 73.75
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -1.07% 23.95 24.21
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.07% 13.86 14.01
RH RH Trades in Consumer Services -1.07% 174.27 176.16
Asure Software Inc ASUR Trades in Technology -1.06% 8.37 8.46
Pyxis Tankers Inc. PXS Trades in Transportation -1.06% 2.80 2.83
Houlihan Lokey, Inc. HLI Trades in Finance -1.06% 190.19 192.23
Rio Tinto Plc RIO Trades in Basic Industries -1.06% 68.02 68.75
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -1.05% 47.11 47.61
SenesTech, Inc. SNES Trades in Basic Industries -1.05% 3.76 3.80
Diageo plc DEO Trades in Consumer Non Durables -1.05% 97.63 98.67
Westlake Chemical Corporation WLK Trades in Basic Industries -1.05% 75.25 76.05
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.04% 36.17 36.55
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.04% 236.81 239.31
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.04% 80.88 81.73
Janus Henderson Group plc JHG Trades in Finance -1.04% 41.76 42.20
Grifols, S.A. GRFS Trades in Health Care -1.03% 9.65 9.75
Taiwan Fund, Inc. (The) TWN Trades in N A -1.03% 54.84 55.41
Quidel Corporation QDEL Trades in Health Care -1.02% 28.13 28.42
Union Bankshares, Inc. UNB Trades in Finance -1.02% 24.34 24.59
CHS Inc CHSCP Trades in Consumer Services -1.01% 28.56 28.85
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.01% 40.35 40.76
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -1.01% 7.87 7.95
First Trust Europe AlphaDEX Fund FEP Trades in N A -1% 50.42 50.93
Travelzoo TZOO Trades in Technology -1% 9.92 10.02
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -1% 5.93 5.99
Dycom Industries, Inc. DY Trades in Basic Industries -1% 292.49 295.44
Invesco Quality Municipal Income Trust IQI Trades in N A -1% 9.88 9.98
Back to top | Use Dark Theme