Mobile app version of munafa.biz
Login or Join
Learn then Earn

4381 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

0 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price

14 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -19.4% 0.54 0.67
MV Oil Trust MVO Trades in Energy -18.52% 1.10 1.35
Curis, Inc. CRIS Trades in Health Care -16% 0.84 1.00
Apogee Enterprises, Inc. APOG Trades in Capital Goods -14.01% 32.11 37.34
ViaSat, Inc. VSAT Trades in Technology -13.25% 37.72 43.48
Ambarella, Inc. AMBA Trades in Technology -12.49% 70.54 80.61
Redhill Biopharma Ltd. RDHL Trades in Health Care -12.23% 1.22 1.39
Arsanis, Inc. ASNS Trades in Health Care -12.07% 0.51 0.58
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -12.06% 2.26 2.57
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -11.17% 1.59 1.79
Highway Holdings Limited HIHO Trades in Capital Goods -10.64% 1.26 1.41
First Solar, Inc. FSLR Trades in Technology -10.29% 241.11 268.78
DarioHealth Corp. DRIO Trades in Health Care -10.01% 12.13 13.48
Tilly's, Inc. TLYS Trades in Consumer Services -10% 1.80 2.00

89 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Skyworks Solutions, Inc. SWKS Trades in Technology -9.73% 59.82 66.27
NGL ENERGY PARTNERS LP NGL Trades in Energy -9.72% 8.82 9.77
Millicom International Cellular S.A. TIGO Trades in Public Utilities -9.59% 51.17 56.60
North European Oil Royality Trust NRT Trades in Energy -9.59% 7.45 8.24
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -9.27% 12.04 13.27
CNFinance Holdings Limited CNF Trades in Finance -9.12% 5.28 5.81
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -8.96% 13.00 14.28
Western Digital Corporation WDC Trades in Technology -8.88% 199.88 219.37
Vistra Energy Corp. VST Trades in Public Utilities -8.8% 154.60 169.51
The Rubicon Project, Inc. RUBI Trades in Technology -8.57% 0.96 1.05
Urban One, Inc. UONEK Trades in Consumer Services -8.43% 0.76 0.83
Babcock BW Trades in Capital Goods -8.36% 5.92 6.46
Badger Meter, Inc. BMI Trades in Capital Goods -8.33% 166.69 181.83
CoStar Group, Inc. CSGP Trades in Miscellaneous -8.24% 61.66 67.20
Kosmos Energy Ltd. KOS Trades in Energy -8% 0.92 1.00
Gray Television, Inc. GTN Trades in Consumer Services -7.95% 4.40 4.78
Modine Manufacturing Company MOD Trades in Capital Goods -7.93% 119.68 129.99
Workhorse Group, Inc. WKHS Trades in Capital Goods -7.9% 5.36 5.82
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -7.74% 13.71 14.86
Vuzix Corporation VUZI Trades in Technology -7.71% 3.23 3.50
Qorvo, Inc. QRVO Trades in Technology -7.52% 81.49 88.12
Universal Logistics Holdings, Inc. ULH Trades in Transportation -7.48% 15.96 17.25
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -7.45% 8.82 9.53
Blink Charging Co. BLNK Trades in Consumer Durables -7.41% 0.75 0.81
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -7.22% 65.69 70.80
Brookfield Business Partners L.P. BBU Trades in Basic Industries -7.12% 33.94 36.54
AGM Group Holdings Inc. AGMH Trades in Technology -7.05% 2.11 2.27
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -7.04% 7.00 7.53
BioTelemetry, Inc. BEAT Trades in Health Care -7% 2.39 2.57
Louisiana-Pacific Corporation LPX Trades in Basic Industries -7% 79.15 85.11
StoneCo Ltd. STNE Trades in Technology -6.94% 14.07 15.12
CVR Energy Inc. CVI Trades in Energy -6.94% 22.93 24.64
Concord Medical Services Holdings Limited CCM Trades in Health Care -6.92% 4.57 4.91
Hingham Institution for Savings HIFS Trades in N A -6.85% 281.30 301.97
NRG Energy, Inc. NRG Trades in Public Utilities -6.72% 148.91 159.63
Penn National Gaming, Inc. PENN Trades in Consumer Services -6.68% 13.82 14.81
Seagate Technology PLC STX Trades in Technology -6.68% 308.26 330.34
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -6.63% 7.75 8.30
Kohl's Corporation KSS Trades in Consumer Services -6.6% 20.65 22.11
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -6.58% 10.08 10.79
Installed Building Products, Inc. IBP Trades in Basic Industries -6.49% 257.89 275.78
MMTec, Inc. MTC Trades in N A -6.41% 2.92 3.12
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -6.37% 16.76 17.90
Smith Micro Software, Inc. SMSI Trades in Technology -6.35% 0.59 0.63
SG Blocks, Inc. SGBX Trades in Consumer Services -6.31% 1.93 2.06
Fortress Biotech, Inc. FBIOP Trades in Health Care -6.3% 9.82 10.48
Canadian Solar Inc. CSIQ Trades in Technology -6.22% 22.02 23.48
National CineMedia, Inc. NCMI Trades in Consumer Services -6.22% 3.77 4.02
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -6.14% 8.71 9.28
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -6.12% 0.92 0.98
Universal Health Services, Inc. UHS Trades in Health Care -6.02% 208.39 221.74
Invitation Homes Inc. INVH Trades in Finance -6.01% 26.41 28.10
Optical Cable Corporation OCC Trades in Basic Industries -5.95% 4.27 4.54
Gossamer Bio, Inc. GOSS Trades in Health Care -5.86% 2.41 2.56
Hewlett Packard Enterprise Company HPE Trades in Technology -5.76% 22.43 23.80
Tencent Music Entertainment Group TME Trades in Consumer Services -5.74% 16.60 17.61
PVH Corp. PVH Trades in Consumer Non Durables -5.71% 66.01 70.01
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -5.68% 4.82 5.11
VivoPower International PLC VVPR Trades in Public Utilities -5.64% 2.51 2.66
PetMed Express, Inc. PETS Trades in Health Care -5.6% 3.37 3.57
Builders FirstSource, Inc. BLDR Trades in Consumer Services -5.58% 105.05 111.26
The Blackstone Group L.P. BX Trades in Finance -5.57% 153.59 162.65
Gates Industrial Corporation plc GTES Trades in Technology -5.57% 21.72 23.00
Tecnoglass Inc. TGLS Trades in Consumer Durables -5.57% 47.94 50.77
Sphere 3D Corp. ANY Trades in Technology -5.56% 0.34 0.36
Rambus, Inc. RMBS Trades in Technology -5.52% 91.65 97.00
Apollo Global Management, LLC APO Trades in Finance -5.51% 144.28 152.70
Northrop Grumman Corporation NOC Trades in Capital Goods -5.5% 577.01 610.61
Sasol Ltd. SSL Trades in Energy -5.49% 6.37 6.74
LM Funding America, Inc. LMFA Trades in Finance -5.45% 0.52 0.55
Pixelworks, Inc. PXLW Trades in Technology -5.45% 6.59 6.97
Vince Holding Corp. VNCE Trades in Consumer Services -5.45% 3.82 4.04
Teladoc Health, Inc. TDOC Trades in Health Care -5.38% 7.57 8.00
Gray Television, Inc. GTN.A Trades in N A -5.37% 12.50 13.21
Imax Corporation IMAX Trades in Miscellaneous -5.35% 34.13 36.06
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -5.35% 52.40 55.36
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -5.33% 2.13 2.25
Limbach Holdings, Inc. LMB Trades in Basic Industries -5.25% 76.73 80.98
First Capital, Inc. FCAP Trades in Finance -5.23% 53.04 55.97
ProLung, Inc. LUNG Trades in N A -5.15% 2.21 2.33
Summit Hotel Properties, Inc. INN Trades in Consumer Services -5.15% 4.60 4.85
IES Holdings, Inc. IESC Trades in Capital Goods -5.13% 391.14 412.27
Citizens, Inc. CIA Trades in Finance -5.13% 4.62 4.87
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -5.12% 4.08 4.30
TopBuild Corp. BLD Trades in Basic Industries -5.12% 422.07 444.86
Hallador Energy Company HNRG Trades in Energy -5.08% 18.12 19.09
Sunrun Inc. RUN Trades in Capital Goods -5.08% 17.36 18.29
ChinaNet Online Holdings, Inc. CNET Trades in Technology -5.07% 1.31 1.38
Saga Communications, Inc. SGA Trades in Consumer Services -5.05% 10.72 11.29

558 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
AAON, Inc. AAON Trades in Capital Goods -4.97% 77.61 81.67
Aemetis, Inc AMTX Trades in Basic Industries -4.94% 1.54 1.62
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -4.94% 5.97 6.28
Titan Machinery Inc. TITN Trades in Consumer Services -4.93% 15.42 16.22
Papa John's International, Inc. PZZA Trades in Consumer Services -4.91% 37.55 39.49
SunTrust Banks, Inc. STI Trades in Finance -4.84% 8.46 8.89
Atkore International Group Inc. ATKR Trades in Miscellaneous -4.83% 65.44 68.76
HP Inc. HPQ Trades in Technology -4.83% 21.09 22.16
Clearway Energy, Inc. CWEN Trades in Public Utilities -4.82% 31.96 33.58
Lockheed Martin Corporation LMT Trades in Capital Goods -4.82% 496.87 522.04
Ranger Energy Services, Inc. RNGR Trades in Energy -4.8% 13.87 14.57
Inseego Corp. INSG Trades in Consumer Durables -4.77% 10.19 10.70
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -4.76% 1.40 1.47
SCWorx Corp. WORX Trades in Consumer Services -4.76% 0.20 0.21
Hudson Pacific Properties, Inc. HPP Trades in Finance -4.76% 10.20 10.71
Nine Energy Service, Inc. NINE Trades in Energy -4.76% 0.40 0.42
Array BioPharma Inc. ARRY Trades in Health Care -4.74% 9.05 9.50
Harrow Health, Inc. HROW Trades in Health Care -4.73% 51.00 53.53
Endeavour Silver Corporation EXK Trades in Basic Industries -4.73% 10.08 10.58
MaxLinear, Inc MXL Trades in Technology -4.7% 18.65 19.57
BIO-key International, Inc. BKYI Trades in Technology -4.69% 0.61 0.64
Mohawk Industries, Inc. MHK Trades in Consumer Durables -4.69% 106.87 112.13
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -4.68% 31.18 32.71
Hawthorn Bancshares, Inc. HWBK Trades in Finance -4.66% 31.92 33.48
CRH PLC CRH Trades in Capital Goods -4.65% 122.88 128.87
YPF Sociedad Anonima YPF Trades in Energy -4.65% 32.78 34.38
Best Buy Co., Inc. BBY Trades in Consumer Services -4.63% 68.83 72.17
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -4.63% 16.08 16.86
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -4.62% 1.86 1.95
Monolithic Power Systems, Inc. MPWR Trades in Technology -4.61% 959.08 1005.38
Plug Power, Inc. PLUG Trades in Energy -4.6% 2.28 2.39
Lindsay Corporation LNN Trades in Capital Goods -4.58% 118.54 124.23
Acacia Research Corporation ACTG Trades in Miscellaneous -4.57% 3.55 3.72
Visterra, Inc. VIST Trades in N A -4.57% 43.88 45.98
LPL Financial Holdings Inc. LPLA Trades in Finance -4.56% 359.38 376.56
Synaptics Incorporated SYNA Trades in Technology -4.56% 82.93 86.89
Sensata Technologies Holding plc ST Trades in Capital Goods -4.56% 34.33 35.97
AngioDynamics, Inc. ANGO Trades in Health Care -4.55% 10.92 11.44
Clearway Energy, Inc. CWEN.A Trades in N A -4.55% 30.18 31.62
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -4.54% 81.08 84.94
MGM Resorts International MGM Trades in Consumer Services -4.53% 34.12 35.74
Molina Healthcare Inc MOH Trades in Health Care -4.52% 176.38 184.73
Boise Cascade, L.L.C. BCC Trades in Consumer Services -4.51% 73.47 76.94
Gogo Inc. GOGO Trades in Consumer Services -4.47% 4.70 4.92
Upland Software, Inc. UPLD Trades in Technology -4.46% 1.50 1.57
Strategic Education, Inc. STRA Trades in Consumer Services -4.42% 81.79 85.57
XPO Logistics, Inc. XPO Trades in Consumer Services -4.39% 143.90 150.51
Cemtrex Inc. CETX Trades in Capital Goods -4.35% 2.64 2.76
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -4.35% 0.66 0.69
Owens-Illinois, Inc. OI Trades in Consumer Durables -4.35% 15.17 15.86
Valhi, Inc. VHI Trades in Basic Industries -4.3% 12.45 13.01
Kimball Electronics, Inc. KE Trades in Technology -4.29% 28.55 29.83
Patriot National Bancorp Inc. PNBK Trades in Finance -4.29% 1.56 1.63
American Homes 4 Rent AMH Trades in Consumer Services -4.29% 31.01 32.40
Titan International, Inc. TWI Trades in Basic Industries -4.28% 8.06 8.42
Citi Trends, Inc. CTRN Trades in Consumer Services -4.27% 44.16 46.13
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -4.26% 17.98 18.78
Caterpillar, Inc. CAT Trades in Capital Goods -4.25% 596.52 623.01
MarketAxess Holdings, Inc. MKTX Trades in Finance -4.24% 173.71 181.40
Evolus, Inc. EOLS Trades in Health Care -4.23% 5.66 5.91
Construction Partners, Inc. ROAD Trades in Basic Industries -4.23% 110.45 115.33
BlueLinx Holdings Inc. BXC Trades in Capital Goods -4.23% 61.84 64.57
Texas Pacific Land Trust TPL Trades in Energy -4.23% 281.39 293.81
WillScot Corporation WSC Trades in N A -4.22% 20.63 21.54
Pentair plc. PNR Trades in Technology -4.22% 100.06 104.47
Siebert Financial Corp. SIEB Trades in Finance -4.2% 3.42 3.57
Civitas Solutions, Inc. CIVI Trades in Health Care -4.19% 25.58 26.70
Aegon NV AEG Trades in Finance -4.18% 7.56 7.89
Calix, Inc CALX Trades in Consumer Services -4.18% 52.68 54.98
General Dynamics Corporation GD Trades in Capital Goods -4.18% 345.64 360.73
First Majestic Silver Corp. AG Trades in Basic Industries -4.17% 17.94 18.72
Knowles Corporation KN Trades in Consumer Non Durables -4.17% 22.54 23.52
Identiv, Inc. INVE Trades in Technology -4.13% 3.48 3.63
Zebra Technologies Corporation ZBRA Trades in Technology -4.13% 246.96 257.61
Ecopetrol S.A. EC Trades in Energy -4.12% 10.46 10.91
North American Construction Group Ltd. NOA Trades in Energy -4.12% 14.65 15.28
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -4.11% 103.04 107.46
Wabash National Corporation WNC Trades in Capital Goods -4.1% 9.35 9.75
Select Energy Services, Inc. WTTR Trades in Energy -4.1% 10.77 11.23
American Vanguard Corporation AVD Trades in Basic Industries -4.09% 3.75 3.91
CommScope Holding Company, Inc. COMM Trades in Technology -4.07% 17.70 18.45
Crocs, Inc. CROX Trades in Consumer Non Durables -4.06% 85.50 89.12
Canadian Pacific Railway Limited CP Trades in Transportation -4.06% 70.48 73.46
Marvell Technology Group Ltd. MRVL Trades in Technology -4.04% 84.64 88.20
Elanco Animal Health Incorporated ELAN Trades in Health Care -4.03% 22.84 23.80
Celanese Corporation CE Trades in Basic Industries -4.02% 42.70 44.49
Matrix Service Company MTRX Trades in Basic Industries -4.01% 11.72 12.21
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -4% 0.24 0.25
Hecla Mining Company HL Trades in Basic Industries -4% 21.37 22.26
Wingstop Inc. WING Trades in Consumer Services -3.99% 258.14 268.86
Olin Corporation OLN Trades in Basic Industries -3.99% 21.43 22.32
SM Energy Company SM Trades in Energy -3.99% 17.57 18.30
Devon Energy Corporation DVN Trades in Energy -3.98% 34.47 35.90
Kroger Company (The) KR Trades in Consumer Services -3.98% 59.28 61.74
ATN International, Inc. ATNI Trades in Public Utilities -3.97% 21.99 22.90
Braskem S.A. BAK Trades in Basic Industries -3.97% 2.90 3.02
Pacific Gas & Electric Co. PCG Trades in Public Utilities -3.96% 15.51 16.15
New Fortress Energy LLC NFE Trades in Public Utilities -3.94% 1.22 1.27
Ameresco, Inc. AMRC Trades in Basic Industries -3.94% 29.26 30.46
Canadian National Railway Company CNI Trades in Transportation -3.91% 96.67 100.60
Union Pacific Corporation UNP Trades in Transportation -3.91% 224.48 233.62
Innovative Solutions and Support, Inc. ISSC Trades in Technology -3.9% 18.22 18.96
Lakeland Industries, Inc. LAKE Trades in Health Care -3.9% 8.88 9.24
Pan American Silver Corp. PAAS Trades in Basic Industries -3.89% 53.35 55.51
Aethlon Medical, Inc. AEMD Trades in Capital Goods -3.87% 2.73 2.84
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -3.87% 27.80 28.92
Liberty Media Corporation FWONA Trades in Consumer Services -3.86% 84.88 88.29
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -3.84% 48.56 50.50
Owens Corning Inc OC Trades in Capital Goods -3.84% 111.75 116.21
Diageo plc DEO Trades in Consumer Non Durables -3.83% 85.12 88.51
Lincoln National Corporation LNC Trades in Finance -3.83% 44.68 46.46
AppFolio, Inc. APPF Trades in Technology -3.82% 225.85 234.82
Mitcham Industries, Inc. MIND Trades in Technology -3.82% 8.05 8.37
Westlake Chemical Corporation WLK Trades in Basic Industries -3.82% 74.47 77.43
Neurotrope, Inc. NTRP Trades in Health Care -3.81% 3.53 3.67
Soleno Therapeutics, Inc. SLNO Trades in Health Care -3.79% 44.39 46.14
Eagle Materials Inc EXP Trades in Capital Goods -3.79% 208.52 216.73
Lantronix, Inc. LTRX Trades in Technology -3.78% 5.85 6.08
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -3.77% 0.51 0.53
DXP Enterprises, Inc. DXPE Trades in Capital Goods -3.76% 105.57 109.70
Full House Resorts, Inc. FLL Trades in Consumer Services -3.76% 2.56 2.66
VOC Energy Trust VOC Trades in Energy -3.74% 2.83 2.94
Taoping Inc. TAOP Trades in Technology -3.73% 1.29 1.34
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -3.7% 0.52 0.54
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -3.68% 20.16 20.93
Las Vegas Sands Corp. LVS Trades in Consumer Services -3.68% 61.43 63.78
KKR & Co. Inc. KKR Trades in Finance -3.67% 130.83 135.82
Brookfield Asset Management Inc BAM Trades in Consumer Services -3.66% 53.12 55.14
American Tower Corporation (REIT) AMT Trades in Consumer Services -3.63% 169.44 175.82
Monro, Inc. MNRO Trades in Consumer Services -3.62% 19.70 20.44
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -3.62% 27.17 28.19
Himax Technologies, Inc. HIMX Trades in Technology -3.61% 8.28 8.59
Sleep Number Corporation SNBR Trades in Consumer Durables -3.61% 7.20 7.47
E.W. Scripps Company (The) SSP Trades in Consumer Services -3.61% 3.74 3.88
LivePerson, Inc. LPSN Trades in Technology -3.6% 4.02 4.17
SkyWest, Inc. SKYW Trades in Transportation -3.6% 97.78 101.43
Pampa Energia S.A. PAM Trades in Public Utilities -3.6% 81.18 84.21
Digi International Inc. DGII Trades in Technology -3.58% 42.84 44.43
Comstock Resources, Inc. CRK Trades in Energy -3.58% 22.08 22.90
Graphic Packaging Holding Company GPK Trades in Consumer Durables -3.58% 15.07 15.63
MetLife, Inc. MET Trades in Finance -3.58% 78.27 81.18
BioLife Solutions, Inc. BLFS Trades in Health Care -3.57% 25.41 26.35
CDW Corporation CDW Trades in Consumer Services -3.57% 129.54 134.34
D.R. Horton, Inc. DHI Trades in Capital Goods -3.57% 139.31 144.47
SBA Communications Corporation SBAC Trades in Consumer Services -3.56% 181.42 188.12
eHealth, Inc. EHTH Trades in Finance -3.55% 4.07 4.22
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -3.55% 10.05 10.42
James Hardie Industries plc. JHX Trades in Capital Goods -3.55% 20.65 21.41
Jaguar Health, Inc. JAGX Trades in Health Care -3.54% 1.09 1.13
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -3.54% 12.00 12.44
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -3.54% 58.92 61.08
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -3.53% 22.71 23.54
Churchill Downs, Incorporated CHDN Trades in Consumer Services -3.52% 109.28 113.27
IPG Photonics Corporation IPGP Trades in Technology -3.52% 76.67 79.47
International Paper Company IP Trades in Basic Industries -3.51% 39.56 41.00
Cadiz, Inc. CDZI Trades in Public Utilities -3.5% 5.79 6.00
Cars.com Inc. CARS Trades in Technology -3.5% 12.14 12.58
California Resources Corporation CRC Trades in Energy -3.49% 44.78 46.40
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -3.48% 14.68 15.21
OSI Systems, Inc. OSIS Trades in Technology -3.47% 274.69 284.57
Arlington Asset Investment Corp AI Trades in Finance -3.46% 13.66 14.15
Fresenius Medical Care Corporation FMS Trades in Health Care -3.46% 22.85 23.67
Wynn Resorts, Limited WYNN Trades in Consumer Services -3.45% 116.37 120.53
Eastman Kodak Company KODK Trades in Miscellaneous -3.45% 8.11 8.40
Studio City International Holdings Limited MSC Trades in Consumer Services -3.44% 3.37 3.49
Cemex S.A.B. de C.V. CX Trades in Capital Goods -3.43% 11.53 11.94
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -3.42% 13.54 14.02
ArcBest Corporation ARCB Trades in Transportation -3.41% 83.56 86.51
KB Home KBH Trades in Capital Goods -3.41% 55.24 57.19
ADTRAN, Inc. ADTN Trades in Public Utilities -3.39% 8.83 9.14
Arbor Realty Trust ABR Trades in Consumer Services -3.39% 7.69 7.96
Harte-Hanks, Inc. HHS Trades in Technology -3.38% 2.86 2.96
Weyerhaeuser Company WY Trades in Consumer Services -3.38% 23.18 23.99
BlackRock, Inc. BLK Trades in Finance -3.36% 1075.09 1112.52
Edison International EIX Trades in Public Utilities -3.36% 58.46 60.49
Rogers Corporation ROG Trades in Basic Industries -3.36% 93.10 96.34
WESCO International, Inc. WCC Trades in Consumer Non Durables -3.36% 263.21 272.37
Columbus McKinnon Corporation CMCO Trades in Capital Goods -3.35% 18.74 19.39
Korea Electric Power Corporation KEP Trades in Public Utilities -3.35% 17.30 17.90
Oceaneering International, Inc. OII Trades in Energy -3.35% 25.68 26.57
Genesco Inc. GCO Trades in Consumer Services -3.34% 26.33 27.24
Euronet Worldwide, Inc. EEFT Trades in Finance -3.33% 74.07 76.62
VAALCO Energy, Inc. EGY Trades in Energy -3.33% 3.48 3.60
EchoStar Corporation SATS Trades in Technology -3.32% 112.16 116.01
Texas Instruments Incorporated TXN Trades in Technology -3.32% 185.71 192.08
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -3.31% 7.60 7.86
Waste Connections, Inc. WCN Trades in Public Utilities -3.31% 168.53 174.30
Kopin Corporation KOPN Trades in Technology -3.3% 2.64 2.73
SunCoke Energy, Inc. SXC Trades in Basic Industries -3.3% 7.61 7.87
NextEra Energy, Inc. NEE Trades in Public Utilities -3.29% 78.37 81.04
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -3.28% 625.04 646.24
nVent Electric plc NVT Trades in Technology -3.28% 106.48 110.09
360 Finance, Inc. QFIN Trades in Finance -3.26% 18.42 19.04
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -3.26% 58.52 60.49
Columbia Sportswear Company COLM Trades in Consumer Non Durables -3.25% 55.32 57.18
Caesars Entertainment Corporation CZR Trades in Consumer Services -3.24% 23.00 23.77
Century Communities, Inc. CCS Trades in Capital Goods -3.24% 57.67 59.60
NOW Inc. DNOW Trades in Energy -3.24% 13.13 13.57
Gold Fields Limited GFI Trades in Basic Industries -3.24% 45.72 47.25
Nike, Inc. NKE Trades in Consumer Non Durables -3.24% 63.22 65.34
TPG Specialty Lending, Inc. TSLX Trades in N A -3.24% 21.20 21.91
Cannae Holdings, Inc. CNNE Trades in Consumer Services -3.23% 15.60 16.12
DaVita Inc. DVA Trades in Health Care -3.23% 111.01 114.72
American Realty Investors, Inc. ARL Trades in Finance -3.21% 15.69 16.21
Crown Holdings, Inc. CCK Trades in Consumer Durables -3.21% 100.66 104.00
Dick's Sporting Goods Inc DKS Trades in Consumer Services -3.21% 210.08 217.04
ConocoPhillips COP Trades in Energy -3.2% 93.94 97.05
Intrepid Potash, Inc IPI Trades in Basic Industries -3.19% 27.60 28.51
Macy's Inc M Trades in Consumer Services -3.19% 22.48 23.22
PulteGroup, Inc. PHM Trades in Capital Goods -3.19% 117.29 121.15
Timken Company (The) TKR Trades in Capital Goods -3.19% 88.05 90.95
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -3.18% 38.94 40.22
Cango Inc. CANG Trades in Technology -3.18% 1.52 1.57
Tenax Therapeutics, Inc. TENX Trades in Health Care -3.17% 12.85 13.27
Canadian Natural Resources Limited CNQ Trades in Energy -3.17% 30.59 31.59
Teck Resources Ltd TECK Trades in Basic Industries -3.17% 49.72 51.35
Vishay Precision Group, Inc. VPG Trades in Capital Goods -3.17% 40.03 41.34
Liberty Media Corporation FWONK Trades in Consumer Services -3.16% 92.72 95.75
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -3.15% 379.00 391.31
SB Financial Group, Inc. SBFG Trades in Finance -3.15% 20.92 21.60
Noble Corporation NE Trades in Energy -3.15% 28.92 29.86
Aviat Networks, Inc. AVNW Trades in Technology -3.14% 21.60 22.30
LexinFintech Holdings Ltd. LX Trades in Finance -3.14% 3.08 3.18
Banco Santander Brasil SA BSBR Trades in Finance -3.14% 6.16 6.36
Helen of Troy Limited HELE Trades in Consumer Durables -3.13% 21.08 21.76
Trinseo S.A. TSE Trades in Basic Industries -3.13% 0.62 0.64
Gilat Satellite Networks Ltd. GILT Trades in Technology -3.12% 14.59 15.06
Liberty Latin America Ltd. LILA Trades in Consumer Services -3.12% 6.84 7.06
NetEase, Inc. NTES Trades in Miscellaneous -3.11% 141.55 146.10
Starbucks Corporation SBUX Trades in Consumer Services -3.11% 86.69 89.47
Dell Technologies Inc. DELL Trades in Technology -3.11% 120.07 123.93
Eaton Corporation, PLC ETN Trades in Technology -3.11% 322.67 333.04
WPP plc WPP Trades in Technology -3.11% 22.72 23.45
Matador Resources Company MTDR Trades in Energy -3.08% 39.92 41.19
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -3.07% 189.39 195.38
TransAlta Corporation TAC Trades in Public Utilities -3.07% 12.33 12.72
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -3.05% 14.63 15.09
AdvisorShares Sabretooth ETF BKCH Trades in N A -3.04% 72.70 74.98
Industrial Logistics Properties Trust ILPT Trades in N A -3.04% 5.75 5.93
Buckle, Inc. (The) BKE Trades in Consumer Services -3.04% 53.89 55.58
Tennant Company TNC Trades in Technology -3.04% 74.62 76.96
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -3.03% 22.10 22.79
Eastman Chemical Company EMN Trades in Basic Industries -3.03% 66.25 68.32
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -3.03% 356.45 367.60
Veritone, Inc. VERI Trades in Technology -3.02% 4.81 4.96
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -3.02% 105.27 108.55
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -3.01% 62.28 64.21
Grupo Televisa S.A. TV Trades in Consumer Services -3.01% 2.90 2.99
Tenet Healthcare Corporation THC Trades in Health Care -3% 202.00 208.24
Global Partners LP GLP Trades in Energy -2.99% 39.58 40.80
Permian Basin Royalty Trust PBT Trades in Energy -2.97% 17.33 17.86
The Carlyle Group L.P. CG Trades in Finance -2.96% 63.71 65.65
The AES Corporation AES Trades in Basic Industries -2.96% 14.45 14.89
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -2.96% 33.41 34.43
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -2.96% 88.19 90.88
L Brands, Inc. LB Trades in Consumer Services -2.96% 44.20 45.55
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -2.96% 40.29 41.52
McEwen Mining Inc. MUX Trades in Basic Industries -2.96% 19.98 20.59
Liberty Latin America Ltd. LILAK Trades in Consumer Services -2.95% 6.92 7.13
Lakeland Financial Corporation LKFN Trades in Finance -2.95% 55.88 57.58
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -2.95% 74.73 77.00
VSE Corporation VSEC Trades in Consumer Services -2.95% 195.27 201.20
Ares Management Corporation ARES Trades in Finance -2.95% 170.80 176.00
Globus Medical, Inc. GMED Trades in Health Care -2.95% 90.54 93.29
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -2.95% 20.75 21.38
Unifirst Corporation UNF Trades in Consumer Services -2.94% 197.00 202.96
Middlefield Banc Corp. MBCN Trades in Finance -2.93% 33.85 34.87
Belden Inc BDC Trades in Basic Industries -2.93% 113.13 116.54
Kadant Inc KAI Trades in Technology -2.93% 296.18 305.11
TCG BDC, Inc. CGBD Trades in N A -2.92% 12.29 12.66
FARMMI, INC. FAMI Trades in Consumer Non Durables -2.92% 1.33 1.37
Tilray, Inc. TLRY Trades in Consumer Durables -2.92% 8.99 9.26
Embotelladora Andina S.A. AKO.B Trades in N A -2.92% 27.88 28.72
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -2.92% 59.45 61.24
PermRock Royalty Trust PRT Trades in Energy -2.92% 2.66 2.74
ENI S.p.A. E Trades in Energy -2.91% 36.75 37.85
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.9% 0.67 0.69
Boston Properties, Inc. BXP Trades in Consumer Services -2.89% 66.13 68.10
EVINE Live Inc. EVLV Trades in Consumer Services -2.88% 7.08 7.29
Unilever PLC UL Trades in Basic Industries -2.88% 62.62 64.48
Ballard Power Systems, Inc. BLDP Trades in Energy -2.87% 2.71 2.79
Brown Forman Corporation BF.B Trades in N A -2.87% 25.35 26.10
FS KKR Capital Corp. FSK Trades in N A -2.87% 14.20 14.62
Schlumberger N.V. SLB Trades in Energy -2.87% 42.37 43.62
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -2.87% 165.32 170.21
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -2.86% 34.27 35.28
Enersys ENS Trades in Consumer Non Durables -2.86% 153.60 158.12
Lennox International, Inc. LII Trades in Capital Goods -2.86% 504.97 519.85
Tetra Tech, Inc. TTEK Trades in Consumer Services -2.85% 33.78 34.77
Bank of America Corporation BAC Trades in Finance -2.85% 55.64 57.27
Security National Financial Corporation SNFCA Trades in Finance -2.84% 8.54 8.79
Steel Dynamics, Inc. STLD Trades in Basic Industries -2.84% 167.83 172.74
Choice Hotels International, Inc. CHH Trades in Consumer Services -2.84% 101.71 104.68
Quanex Building Products Corporation NX Trades in Capital Goods -2.84% 15.76 16.22
Silgan Holdings Inc. SLGN Trades in Consumer Durables -2.84% 40.73 41.92
Zoetis Inc. ZTS Trades in Health Care -2.84% 125.67 129.35
CSX Corporation CSX Trades in Transportation -2.83% 35.05 36.07
Lattice Semiconductor Corporation LSCC Trades in Technology -2.83% 83.02 85.44
PagSeguro Digital Ltd. PAGS Trades in Technology -2.83% 9.62 9.90
Astec Industries, Inc. ASTE Trades in Capital Goods -2.82% 46.22 47.56
WhiteHorse Finance, Inc. WHF Trades in N A -2.82% 6.89 7.09
Illinois Tool Works Inc. ITW Trades in Technology -2.82% 246.99 254.15
Apyx Medical Corporation APYX Trades in Health Care -2.81% 3.46 3.56
Carlisle Companies Incorporated CSL Trades in Basic Industries -2.8% 326.64 336.05
Alico, Inc. ALCO Trades in Consumer Non Durables -2.79% 34.86 35.86
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -2.79% 21.98 22.61
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -2.79% 2.09 2.15
Dominion Energy, Inc. D Trades in Public Utilities -2.79% 57.08 58.72
LyondellBasell Industries NV LYB Trades in Basic Industries -2.79% 44.91 46.20
Whirlpool Corporation WHR Trades in Consumer Durables -2.79% 76.90 79.11
Campbell Soup Company CPB Trades in Consumer Non Durables -2.78% 26.26 27.01
Diamondback Energy, Inc. FANG Trades in Energy -2.78% 140.45 144.47
First Bancorp, Inc (ME) FNLC Trades in Finance -2.78% 25.91 26.65
Teradyne, Inc. TER Trades in Capital Goods -2.78% 222.48 228.84
Tuniu Corporation TOUR Trades in Consumer Services -2.78% 0.70 0.72
Douglas Emmett, Inc. DEI Trades in Consumer Services -2.77% 11.22 11.54
Transocean Ltd. RIG Trades in Energy -2.77% 4.21 4.33
T. Rowe Price Group, Inc. TROW Trades in Finance -2.76% 106.00 109.01
Alibaba Group Holding Limited BABA Trades in Miscellaneous -2.75% 146.75 150.90
Macerich Company (The) MAC Trades in Consumer Services -2.75% 18.37 18.89
The Trade Desk, Inc. TTD Trades in Technology -2.74% 38.65 39.74
Viper Energy Partners LP VNOM Trades in Energy -2.74% 35.86 36.87
Brown Forman Corporation BF.A Trades in N A -2.74% 25.53 26.25
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.74% 6.38 6.56
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -2.73% 21.03 21.62
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -2.73% 6.76 6.95
RLJ Lodging Trust RLJ Trades in Consumer Services -2.73% 7.49 7.70
Cirrus Logic, Inc. CRUS Trades in Technology -2.72% 119.71 123.06
Redwood Trust, Inc. RWT Trades in Consumer Services -2.72% 5.36 5.51
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.72% 77.73 79.90
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -2.7% 3.24 3.33
Groupon, Inc. GRPN Trades in Technology -2.69% 16.27 16.72
NXP Semiconductors N.V. NXPI Trades in Technology -2.69% 239.34 245.95
HCA Healthcare, Inc. HCA Trades in Health Care -2.68% 470.65 483.60
Masco Corporation MAS Trades in Basic Industries -2.68% 64.30 66.07
Nucor Corporation NUE Trades in Basic Industries -2.68% 164.81 169.35
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -2.67% 23.71 24.36
Brandywine Realty Trust BDN Trades in Consumer Services -2.66% 2.93 3.01
Eversource Energy ES Trades in Public Utilities -2.66% 65.62 67.41
Nutrien Ltd. NTR Trades in Basic Industries -2.66% 58.99 60.60
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -2.66% 318.68 327.39
Honeywell International Inc. HON Trades in Capital Goods -2.65% 199.51 204.94
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -2.65% 85.56 87.89
Iridium Communications Inc IRDM Trades in Consumer Durables -2.65% 18.00 18.49
TAL Education Group TAL Trades in Consumer Services -2.65% 11.02 11.32
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -2.65% 29.01 29.80
TRI Pointe Group, Inc. TPH Trades in Capital Goods -2.65% 30.85 31.69
Shutterstock, Inc. SSTK Trades in Technology -2.64% 18.79 19.30
Roku, Inc. ROKU Trades in Consumer Services -2.63% 110.30 113.28
Autohome Inc. ATHM Trades in Technology -2.63% 21.83 22.42
Worthington Industries, Inc. WOR Trades in Capital Goods -2.63% 51.17 52.55
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.62% 190.84 195.98
Williams-Sonoma, Inc. WSM Trades in Consumer Services -2.62% 191.84 197.00
Shoe Carnival, Inc. SCVL Trades in Consumer Services -2.61% 17.92 18.40
Wendy's Company (The) WEN Trades in Consumer Services -2.61% 8.22 8.44
Moelis & Company MC Trades in Finance -2.61% 74.59 76.59
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -2.6% 12.38 12.71
W&T Offshore, Inc. WTI Trades in Energy -2.6% 1.50 1.54
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.59% 5.64 5.79
Saratoga Investment Corp SAR Trades in N A -2.59% 22.59 23.19
Sherwin-Williams Company (The) SHW Trades in Consumer Services -2.58% 331.41 340.18
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -2.58% 6.43 6.60
Vulcan Materials Company VMC Trades in Basic Industries -2.58% 292.12 299.85
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -2.57% 17.79 18.26
Americold Realty Trust COLD Trades in Consumer Services -2.57% 12.87 13.21
Cousins Properties Incorporated CUZ Trades in Consumer Services -2.57% 25.83 26.51
Omnicom Group Inc. OMC Trades in Technology -2.57% 77.58 79.63
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -2.56% 16.01 16.43
Neonode Inc. NEON Trades in Capital Goods -2.56% 1.90 1.95
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -2.56% 41.10 42.18
Laboratory Corporation of America Holdings LH Trades in Health Care -2.56% 253.73 260.40
Oshkosh Corporation OSK Trades in Capital Goods -2.56% 141.74 145.47
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -2.56% 78.69 80.76
Insight Enterprises, Inc. NSIT Trades in Consumer Services -2.55% 85.65 87.89
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.55% 2.29 2.35
Trex Company, Inc. TREX Trades in Basic Industries -2.54% 36.52 37.47
KLA-Tencor Corporation KLAC Trades in Capital Goods -2.53% 1359.69 1395.00
Silicon Laboratories, Inc. SLAB Trades in Technology -2.53% 144.75 148.50
Koppers Holdings Inc. KOP Trades in Basic Industries -2.53% 26.93 27.63
Investors Title Company ITIC Trades in Finance -2.52% 249.75 256.20
Coty Inc. COTY Trades in Consumer Non Durables -2.52% 3.09 3.17
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -2.52% 81.33 83.43
ManpowerGroup MAN Trades in Technology -2.52% 29.79 30.56
Sea Limited SE Trades in Consumer Services -2.51% 139.24 142.82
Tredegar Corporation TG Trades in Capital Goods -2.51% 7.37 7.56
Autolus Therapeutics plc AUTL Trades in Health Care -2.5% 1.95 2.00
Energy Recovery, Inc. ERII Trades in Technology -2.5% 14.06 14.42
IAC/InterActiveCorp IAC Trades in Consumer Services -2.5% 38.58 39.57
Main Street Capital Corporation MAIN Trades in N A -2.5% 60.75 62.31
Stoneridge, Inc. SRI Trades in Capital Goods -2.5% 5.84 5.99
Diamondrock Hospitality Company DRH Trades in Consumer Services -2.49% 8.99 9.22
Winmark Corporation WINA Trades in Consumer Services -2.49% 425.20 436.06
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -2.48% 3.54 3.63
Mesabi Trust MSB Trades in Basic Industries -2.48% 39.73 40.74
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -2.48% 12.98 13.31
NewMarket Corporation NEU Trades in Basic Industries -2.48% 697.88 715.62
CF Industries Holdings, Inc. CF Trades in Basic Industries -2.47% 77.49 79.45
Albany International Corporation AIN Trades in Basic Industries -2.46% 53.45 54.80
Cenovus Energy Inc CVE Trades in Energy -2.46% 15.85 16.25
Intercontinental Exchange Inc. ICE Trades in Finance -2.46% 161.92 166.01
KB Financial Group Inc KB Trades in Finance -2.46% 85.26 87.41
Lincoln Electric Holdings, Inc. LECO Trades in Technology -2.45% 245.55 251.71
Forestar Group Inc FOR Trades in Finance -2.45% 24.64 25.26
Ready Capital Corporation RC Trades in Consumer Services -2.45% 1.99 2.04
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -2.45% 11.13 11.41
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -2.44% 9.21 9.44
SuperCom, Ltd. SPCB Trades in Technology -2.42% 8.48 8.69
Stratasys, Ltd. SSYS Trades in Technology -2.42% 10.08 10.33
Nomad Foods Limited NOMD Trades in Consumer Non Durables -2.42% 11.67 11.96
Norfolk Souther Corporation NSC Trades in Transportation -2.42% 284.09 291.15
Central Puerto S.A. CEPU Trades in Public Utilities -2.41% 16.18 16.58
Griffon Corporation GFF Trades in Capital Goods -2.41% 74.46 76.30
Prudential Public Limited Company PUK Trades in Finance -2.41% 31.64 32.42
Casella Waste Systems, Inc. CWST Trades in Public Utilities -2.4% 100.82 103.30
Community Health Systems, Inc. CYH Trades in Health Care -2.4% 3.26 3.34
Goldman Sachs BDC, Inc. GSBD Trades in N A -2.4% 8.96 9.18
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -2.4% 64.67 66.26
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -2.39% 498.04 510.24
Aehr Test Systems AEHR Trades in Capital Goods -2.38% 24.18 24.77
Emerson Electric Company EMR Trades in Energy -2.38% 142.15 145.62
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.38% 36.89 37.79
Avis Budget Group, Inc. CAR Trades in Consumer Services -2.37% 127.04 130.12
Nano Dimension Ltd. NNDM Trades in Technology -2.37% 1.65 1.69
Eastern Company (The) EML Trades in Capital Goods -2.36% 18.23 18.67
Momo Inc. MOMO Trades in Technology -2.36% 6.62 6.78
Fortive Corporation FTV Trades in Capital Goods -2.36% 54.14 55.45
W.W. Grainger, Inc. GWW Trades in Consumer Services -2.36% 1004.68 1028.98
Chemung Financial Corp CHMG Trades in Finance -2.35% 53.65 54.94
Generac Holdlings Inc. GNRC Trades in Consumer Durables -2.35% 141.86 145.27
Tenaris S.A. TS Trades in Basic Industries -2.35% 39.41 40.36
Crown Castle International Corporation CCI Trades in Consumer Services -2.34% 85.09 87.13
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -2.34% 21.33 21.84
Fidus Investment Corporation FDUS Trades in N A -2.33% 19.25 19.71
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -2.33% 10.08 10.32
EOG Resources, Inc. EOG Trades in Energy -2.33% 102.55 105.00
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -2.33% 13.39 13.71
Packaging Corporation of America PKG Trades in Consumer Durables -2.32% 206.81 211.72
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -2.31% 224.40 229.70
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -2.31% 51.51 52.73
TriMas Corporation TRS Trades in Capital Goods -2.31% 34.66 35.48
AvalonBay Communities, Inc. AVB Trades in Consumer Services -2.31% 179.50 183.74
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.31% 134.98 138.17
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -2.31% 91.93 94.10
Farmers National Banc Corp. FMNB Trades in Finance -2.3% 13.19 13.50
Barings BDC, Inc. BBDC Trades in N A -2.3% 8.92 9.13
Insteel Industries, Inc. IIIN Trades in Capital Goods -2.3% 31.92 32.67
J P Morgan Chase & Co JPM Trades in Finance -2.3% 326.99 334.68
Ladder Capital Corp LADR Trades in Consumer Services -2.3% 10.64 10.89
Seadrill Limited SDRL Trades in Energy -2.3% 34.00 34.80
Stewart Information Services Corporation STC Trades in Finance -2.3% 69.37 71.00
Littelfuse, Inc. LFUS Trades in Consumer Durables -2.29% 272.20 278.59
Sonos, Inc. SONO Trades in Consumer Non Durables -2.29% 16.65 17.04
Barnes & Noble Education, Inc BNED Trades in Consumer Services -2.29% 8.09 8.28
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -2.28% 67.30 68.87
Research Frontiers Incorporated REFR Trades in Miscellaneous -2.27% 1.29 1.32
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -2.27% 6.90 7.06
Marriot Vacations Worldwide Corporation VAC Trades in Finance -2.27% 61.12 62.54
Accuray Incorporated ARAY Trades in Health Care -2.25% 0.87 0.89
Pro-Dex, Inc. PDEX Trades in Health Care -2.25% 40.04 40.96
Interface, Inc. TILE Trades in Consumer Durables -2.25% 28.71 29.37
Lennar Corporation LEN Trades in Basic Industries -2.25% 103.93 106.32
Vermilion Energy Inc. VET Trades in Energy -2.25% 7.83 8.01
Ceragon Networks Ltd. CRNT Trades in Technology -2.24% 2.18 2.23
TFS Financial Corporation TFSL Trades in Finance -2.24% 13.55 13.86
3D Systems Corporation DDD Trades in Technology -2.24% 2.18 2.23
Schneider National, Inc. SNDR Trades in Transportation -2.24% 27.92 28.56
Thor Industries, Inc. THO Trades in Consumer Non Durables -2.24% 106.38 108.82
Global Indemnity Limited GBLI Trades in Finance -2.23% 27.65 28.28
A.O Smith Corporation AOS Trades in Consumer Durables -2.23% 67.12 68.65
Hormel Foods Corporation HRL Trades in Consumer Non Durables -2.23% 22.34 22.85
Kronos Worldwide Inc KRO Trades in Basic Industries -2.23% 4.83 4.94
RPM International Inc. RPM Trades in Basic Industries -2.23% 104.82 107.21
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -2.22% 0.88 0.90
Monroe Capital Corporation MRCC Trades in N A -2.22% 6.17 6.31
Deere & Company DE Trades in Capital Goods -2.22% 475.20 485.98
HSBC Holdings plc HSBC Trades in Finance -2.22% 80.26 82.08
SenesTech, Inc. SNES Trades in Basic Industries -2.21% 2.21 2.26
Universal Forest Products, Inc. UFPI Trades in Basic Industries -2.21% 92.77 94.87
Constellation Brands Inc STZ Trades in Consumer Non Durables -2.21% 140.49 143.67
Watsco, Inc. WSO Trades in Consumer Durables -2.21% 349.30 357.19
Eagle Bancorp, Inc. EGBN Trades in Finance -2.2% 20.91 21.38
B&G Foods, Inc. BGS Trades in Consumer Non Durables -2.2% 4.00 4.09
Raymond James Financial, Inc. RJF Trades in Finance -2.2% 165.15 168.86
Regional Management Corp. RM Trades in Finance -2.2% 38.20 39.06
Shinhan Financial Group Co Ltd SHG Trades in Finance -2.2% 54.22 55.44
Westwood Holdings Group Inc WHG Trades in Finance -2.2% 16.86 17.24
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -2.2% 92.67 94.75
Fastenal Company FAST Trades in Consumer Services -2.19% 40.61 41.52
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -2.19% 58.51 59.82
Helmerich & Payne, Inc. HP Trades in Energy -2.19% 30.38 31.06
Manulife Financial Corp MFC Trades in Finance -2.19% 36.58 37.40
Parker-Hannifin Corporation PH Trades in Capital Goods -2.19% 908.39 928.76
U.S. Physical Therapy, Inc. USPH Trades in Health Care -2.19% 79.47 81.25
National Vision Holdings, Inc. EYE Trades in Health Care -2.18% 26.49 27.08
Universal Display Corporation OLED Trades in Capital Goods -2.18% 123.66 126.41
Visteon Corporation VC Trades in Capital Goods -2.18% 101.36 103.62
Wells Fargo & Company WFC Trades in Finance -2.18% 94.29 96.39
Saia, Inc. SAIA Trades in Transportation -2.17% 357.68 365.62
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -2.17% 16.20 16.56
Exxon Mobil Corporation XOM Trades in Energy -2.17% 118.49 121.12
Huazhu Group Limited HTHT Trades in Consumer Services -2.16% 49.80 50.90
NuCana plc NCNA Trades in Health Care -2.16% 3.62 3.70
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.16% 251.06 256.61
U.S. Bancorp USB Trades in Finance -2.16% 54.87 56.08
Liberty Broadband Corporation LBRDA Trades in Consumer Services -2.15% 47.88 48.93
NetApp, Inc. NTAP Trades in Technology -2.15% 104.31 106.60
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -2.15% 113.10 115.59
Entergy Corporation ETR Trades in Public Utilities -2.15% 91.31 93.32
Post Holdings, Inc. POST Trades in Consumer Non Durables -2.15% 96.48 98.60
Guardant Health, Inc. GH Trades in Health Care -2.14% 109.93 112.33
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -2.14% 44.45 45.42
Caleres, Inc. CAL Trades in Consumer Non Durables -2.14% 12.80 13.08
Resideo Technologies, Inc. REZI Trades in Capital Goods -2.14% 34.75 35.51
W.R. Berkley Corporation WRB Trades in Finance -2.14% 68.49 69.99
Marine Petroleum Trust MARPS Trades in Energy -2.13% 4.14 4.23
Clearwater Paper Corporation CLW Trades in Basic Industries -2.13% 18.36 18.76
Overseas Shipholding Group, Inc. OSG Trades in Transportation -2.13% 6.89 7.04
AGCO Corporation AGCO Trades in Capital Goods -2.12% 107.51 109.84
Chegg, Inc. CHGG Trades in Consumer Services -2.11% 0.93 0.95
Intercontinental Hotels Group IHG Trades in Consumer Services -2.11% 136.36 139.30
Materialise NV MTLS Trades in Technology -2.09% 6.08 6.21
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -2.09% 99.46 101.58
UnitedHealth Group Incorporated UNH Trades in Health Care -2.09% 341.70 349.01
Graham Corporation GHM Trades in Technology -2.08% 66.38 67.79
IDACORP, Inc. IDA Trades in Public Utilities -2.08% 126.43 129.12
Astronics Corporation ATRO Trades in Capital Goods -2.07% 58.25 59.48
National Research Corporation NRC Trades in Health Care -2.07% 18.90 19.30
BP p.l.c. BP Trades in Energy -2.07% 33.67 34.38
Compass Minerals International, Inc. CMP Trades in Basic Industries -2.07% 22.21 22.68
AXA Equitable Holdings, Inc. EQH Trades in Finance -2.07% 47.74 48.75
Pinnacle West Capital Corporation PNW Trades in Public Utilities -2.07% 87.40 89.25
Invesco DWA Utilities Momentum ETF PUI Trades in N A -2.06% 43.20 44.11
ING Group, N.V. ING Trades in Finance -2.06% 28.03 28.62
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -2.05% 36.80 37.57
Snap Inc. SNAP Trades in Technology -2.05% 8.62 8.80
Ares Capital Corporation ARCC Trades in N A -2.04% 20.18 20.60
The Kraft Heinz Company KHC Trades in Consumer Non Durables -2.04% 23.01 23.49
Oaktree Specialty Lending Corporation OCSL Trades in N A -2.04% 12.51 12.77
Mammoth Energy Services, Inc. TUSK Trades in Energy -2.04% 1.92 1.96
OP Bancorp OPBK Trades in Finance -2.03% 14.01 14.30
Beazer Homes USA, Inc. BZH Trades in Capital Goods -2.03% 20.25 20.67
Carter's, Inc. CRI Trades in Consumer Non Durables -2.03% 34.35 35.06
Pebblebrook Hotel Trust PEB Trades in Consumer Services -2.03% 11.59 11.83
Ryder System, Inc. R Trades in Consumer Services -2.03% 188.16 192.06
Charter Communications, Inc. CHTR Trades in Consumer Services -2.02% 206.36 210.62
Liberty Broadband Corporation LBRDK Trades in Consumer Services -2.02% 48.07 49.06
Dover Corporation DOV Trades in Technology -2.02% 199.38 203.50
US Foods Holding Corp. USFD Trades in Consumer Non Durables -2.02% 75.32 76.87
AMC Networks Inc. AMCX Trades in Consumer Services -2.01% 8.78 8.96
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -2.01% 13.13 13.40
Solar Capital Ltd. SLRC Trades in N A -2.01% 15.10 15.41
Itau Unibanco Banco Holding SA ITUB Trades in Finance -2.01% 7.30 7.45
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.01% 8.29 8.46
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -2.01% 95.71 97.67
Vonage Holdings Corp. VG Trades in Public Utilities -2.01% 6.82 6.96
Vornado Realty Trust VNO Trades in Consumer Services -2.01% 33.64 34.33
BlackRock TCP Capital Corp. TCPC Trades in N A -2% 5.38 5.49
Murphy Oil Corporation MUR Trades in Energy -2% 29.92 30.53

603 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Digimarc Corporation DMRC Trades in Technology -1.99% 6.90 7.04
CPI Card Group Inc. PMTS Trades in Finance -1.99% 13.77 14.05
TechTarget, Inc. TTGT Trades in Miscellaneous -1.99% 5.41 5.52
General Mills, Inc. GIS Trades in Consumer Non Durables -1.99% 42.95 43.82
Hercules Capital, Inc. HTGC Trades in N A -1.99% 18.24 18.61
3M Company MMM Trades in Health Care -1.99% 162.91 166.21
PennantPark Investment Corporation PNNT Trades in N A -1.99% 5.92 6.04
Amtech Systems, Inc. ASYS Trades in Technology -1.98% 13.40 13.67
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -1.98% 6.93 7.07
FormFactor, Inc. FORM Trades in Technology -1.98% 62.72 63.99
Village Farms International, Inc. VFF Trades in Consumer Non Durables -1.98% 3.46 3.53
Boyd Gaming Corporation BYD Trades in Consumer Services -1.98% 86.07 87.81
Cigna Corporation CI Trades in Health Care -1.98% 279.12 284.76
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.98% 98.37 100.36
Advanced Micro Devices, Inc. AMD Trades in Technology -1.97% 210.02 214.23
Apache Corporation APA Trades in Energy -1.97% 23.39 23.86
Diodes Incorporated DIOD Trades in Technology -1.97% 53.76 54.84
Gentherm Inc THRM Trades in Capital Goods -1.97% 37.75 38.51
Trupanion, Inc. TRUP Trades in Health Care -1.97% 35.78 36.50
Capital Trust, Inc. BXMT Trades in Consumer Services -1.97% 18.95 19.33
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.97% 20.88 21.30
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.97% 122.99 125.46
Camden National Corporation CAC Trades in Finance -1.96% 44.02 44.90
Laureate Education, Inc. LAUR Trades in Consumer Services -1.96% 34.55 35.24
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.96% 37.48 38.23
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.96% 216.62 220.94
Copart, Inc. CPRT Trades in Consumer Durables -1.95% 38.19 38.95
Fulton Financial Corporation FULT Trades in Finance -1.95% 19.59 19.98
New Mountain Finance Corporation NMFC Trades in N A -1.95% 9.07 9.25
Thomson Reuters Corp TRI Trades in Consumer Services -1.95% 127.90 130.45
Xerox Corporation XRX Trades in Technology -1.95% 2.52 2.57
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.95% 2.52 2.57
GoDaddy Inc. GDDY Trades in Technology -1.95% 117.48 119.82
Invesco Plc IVZ Trades in Finance -1.95% 27.69 28.24
Live Oak Bancshares, Inc. LOB Trades in Finance -1.95% 35.66 36.37
Commercial Metals Company CMC Trades in Basic Industries -1.94% 73.22 74.67
Hubbell Inc HUBB Trades in Capital Goods -1.94% 468.20 477.46
Meta Financial Group, Inc. CASH Trades in Finance -1.93% 73.09 74.53
Stifel Financial Corporation SF Trades in Finance -1.93% 130.65 133.22
Standex International Corporation SXI Trades in Technology -1.93% 232.87 237.45
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.92% 83.88 85.52
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -1.92% 11.77 12.00
Materion Corporation MTRN Trades in Capital Goods -1.92% 132.05 134.64
EnPro Industries NPO Trades in Basic Industries -1.92% 221.66 225.99
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.91% 211.72 215.84
Northern Technologies International Corporation NTIC Trades in Capital Goods -1.91% 8.74 8.91
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.91% 20.03 20.42
Comtech Telecommunications Corp. CMTL Trades in Technology -1.9% 5.68 5.79
Herc Holdings Inc. HRI Trades in N A -1.9% 161.41 164.53
Central Garden & Pet Company CENT Trades in Consumer Durables -1.89% 31.66 32.27
Exelon Corporation EXC Trades in Public Utilities -1.89% 42.99 43.82
JD.com, Inc. JD Trades in Consumer Services -1.89% 29.03 29.59
Peoples Financial Services Corp. PFIS Trades in Finance -1.89% 47.82 48.74
Arista Networks, Inc. ANET Trades in Technology -1.89% 130.08 132.59
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.89% 27.49 28.02
Camden Property Trust CPT Trades in Consumer Services -1.89% 108.23 110.31
International Business Machines Corporation IBM Trades in Technology -1.89% 296.73 302.46
Targa Resources, Inc. TRGP Trades in Public Utilities -1.89% 174.55 177.91
Bunge Limited BG Trades in Consumer Non Durables -1.88% 92.59 94.36
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.87% 44.00 44.84
OrthoPediatrics Corp. KIDS Trades in Health Care -1.87% 18.39 18.74
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.87% 165.72 168.88
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.87% 65.71 66.96
Lennar Corporation LEN.B Trades in Basic Industries -1.87% 96.20 98.03
Occidental Petroleum Corporation OXY Trades in Energy -1.87% 40.99 41.77
Lam Research Corporation LRCX Trades in Technology -1.86% 203.08 206.92
Repligen Corporation RGEN Trades in Health Care -1.86% 169.05 172.26
Graco Inc. GGG Trades in Capital Goods -1.86% 83.14 84.72
Mueller Water Products Inc MWA Trades in Capital Goods -1.86% 24.25 24.71
Terex Corporation TEX Trades in Capital Goods -1.86% 57.61 58.70
Citizens Financial Group, Inc. CFG Trades in Finance -1.85% 60.99 62.14
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.85% 85.85 87.47
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.84% 28.75 29.29
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.84% 9.09 9.26
IDEX Corporation IEX Trades in Capital Goods -1.84% 180.49 183.87
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.84% 10.15 10.34
SandRidge Energy, Inc. SD Trades in Energy -1.84% 13.36 13.61
Woori Bank WF Trades in Finance -1.84% 58.10 59.19
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.83% 97.98 99.81
Meridian Corporation MRBK Trades in N A -1.83% 17.19 17.51
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -1.83% 11.77 11.99
Alaska Air Group, Inc. ALK Trades in Transportation -1.83% 49.80 50.73
Coeur Mining, Inc. CDE Trades in Basic Industries -1.83% 19.27 19.63
Highland Floating Rate Opportunities Fund HFRO Trades in N A -1.83% 5.89 6.00
Golub Capital BDC, Inc. GBDC Trades in N A -1.82% 13.48 13.73
Brown & Brown, Inc. BRO Trades in Finance -1.82% 78.81 80.27
Capital One Financial Corporation COF Trades in Finance -1.82% 253.25 257.94
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.82% 166.41 169.50
Energy Focus, Inc. EFOI Trades in Consumer Durables -1.81% 2.17 2.21
Fabrinet FN Trades in Public Utilities -1.81% 470.50 479.17
Signet Jewelers Limited SIG Trades in Consumer Services -1.81% 91.04 92.72
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -1.8% 35.00 35.64
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.8% 106.84 108.80
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.8% 18.04 18.37
Bel Fuse Inc. BELFA Trades in Capital Goods -1.79% 161.15 164.09
Boxlight Corporation BOXL Trades in Miscellaneous -1.79% 1.65 1.68
Loop Industries, Inc. LOOP Trades in Basic Industries -1.79% 1.10 1.12
Regis Corporation RGS Trades in Consumer Services -1.79% 25.20 25.66
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -1.79% 85.23 86.78
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.78% 5.51 5.61
PAR Technology Corporation PAR Trades in Miscellaneous -1.78% 34.76 35.39
Aqua Metals, Inc. AQMS Trades in Basic Industries -1.77% 5.54 5.64
Heritage Financial Corporation HFWA Trades in Finance -1.77% 23.88 24.31
Cable One, Inc. CABO Trades in Consumer Services -1.77% 102.15 103.99
Forum Energy Technologies, Inc. FET Trades in Energy -1.77% 38.25 38.94
Credit Suisse AG USOI Trades in Finance -1.76% 46.41 47.24
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.76% 42.51 43.27
RH RH Trades in Consumer Services -1.76% 206.50 210.20
TransCanada Corporation TRP Trades in Public Utilities -1.76% 53.10 54.05
Green Plains, Inc. GPRE Trades in Basic Industries -1.75% 9.57 9.74
Xcel Brands, Inc XELB Trades in Miscellaneous -1.75% 1.12 1.14
Amphenol Corporation APH Trades in Capital Goods -1.75% 138.91 141.38
Regal Beloit Corporation RBC Trades in Consumer Durables -1.75% 467.37 475.70
Cognex Corporation CGNX Trades in Capital Goods -1.74% 37.93 38.60
CSP Inc. CSPI Trades in Technology -1.74% 11.29 11.49
Allegion plc ALLE Trades in Consumer Services -1.74% 159.02 161.84
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.74% 111.53 113.50
KBR, Inc. KBR Trades in Basic Industries -1.74% 42.25 43.00
Meritage Corporation MTH Trades in Capital Goods -1.74% 66.20 67.37
STMicroelectronics N.V. STM Trades in Technology -1.74% 28.88 29.39
HealthStream, Inc. HSTM Trades in Technology -1.73% 22.75 23.15
ImmuCell Corporation ICCC Trades in Health Care -1.73% 6.24 6.35
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.73% 260.80 265.39
Clarus Corporation CLAR Trades in Consumer Non Durables -1.72% 3.43 3.49
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.72% 97.85 99.56
MagnaChip Semiconductor Corporation MX Trades in Technology -1.72% 2.85 2.90
Public Storage PSA Trades in Consumer Services -1.72% 265.68 270.32
Renasant Corporation RNST Trades in Finance -1.72% 35.52 36.14
Garrett Motion Inc. GTX Trades in Capital Goods -1.71% 17.83 18.14
vTv Therapeutics Inc. VTVT Trades in Health Care -1.71% 41.99 42.72
Humana Inc. HUM Trades in Health Care -1.71% 275.06 279.84
POSCO PKX Trades in Basic Industries -1.71% 52.92 53.84
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.7% 92.43 94.03
The Middleby Corporation MIDD Trades in Technology -1.7% 153.79 156.45
Semtech Corporation SMTC Trades in Technology -1.7% 76.12 77.44
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.7% 11.57 11.77
Stellus Capital Investment Corporation SCM Trades in N A -1.7% 12.71 12.93
Webster Financial Corporation WBS Trades in Finance -1.7% 64.58 65.70
Immersion Corporation IMMR Trades in Technology -1.69% 6.38 6.49
Banco Bradesco Sa BBD Trades in Finance -1.69% 3.49 3.55
Curtiss-Wright Corporation CW Trades in Technology -1.69% 583.18 593.18
LendingTree, Inc. TREE Trades in Finance -1.68% 53.25 54.16
Trimble Inc. TRMB Trades in Capital Goods -1.68% 80.18 81.55
Werner Enterprises, Inc. WERN Trades in Transportation -1.68% 32.25 32.80
Eagle Point Credit Company Inc. ECC Trades in N A -1.68% 5.85 5.95
Greif Bros. Corporation GEF Trades in N A -1.68% 69.48 70.67
Textron Inc. TXT Trades in Capital Goods -1.68% 88.58 90.09
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.68% 33.30 33.87
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.67% 11.79 11.99
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.66% 131.56 133.78
Horizon Technology Finance Corporation HRZN Trades in N A -1.66% 6.52 6.63
The Ultimate Software Group, Inc. ULTI Trades in Technology -1.66% 15.97 16.24
Compass Diversified Holdings CODI Trades in Consumer Durables -1.66% 4.74 4.82
CoreSite Realty Corporation COR Trades in Consumer Services -1.66% 340.41 346.17
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.66% 10.08 10.25
Oppenheimer Holdings, Inc. OPY Trades in Finance -1.66% 72.89 74.12
Precision Drilling Corporation PDS Trades in Energy -1.66% 70.45 71.64
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.65% 36.90 37.52
Extreme Networks, Inc. EXTR Trades in Technology -1.65% 16.14 16.41
Global X Internet of Things ETF SNSR Trades in N A -1.65% 38.07 38.71
Flotek Industries, Inc. FTK Trades in Basic Industries -1.65% 19.04 19.36
Huntsman Corporation HUN Trades in Basic Industries -1.65% 10.75 10.93
Lloyds Banking Group Plc LYG Trades in Finance -1.65% 5.35 5.44
Vail Resorts, Inc. MTN Trades in Consumer Services -1.65% 134.35 136.61
PPG Industries, Inc. PPG Trades in Basic Industries -1.65% 103.90 105.64
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.64% 64.71 65.79
ACNB Corporation ACNB Trades in Finance -1.63% 47.61 48.40
National Energy Services Reunited Corp. NESR Trades in Energy -1.63% 16.32 16.59
SLM Corporation SLM Trades in Finance -1.63% 27.70 28.16
Sterling Construction Company Inc STRL Trades in Basic Industries -1.63% 312.24 317.41
Xcel Energy Inc. XEL Trades in Public Utilities -1.63% 73.22 74.43
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.63% 12.09 12.29
Entravision Communications Corporation EVC Trades in Consumer Services -1.63% 3.01 3.06
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.63% 10.83 11.01
iShares Select Dividend ETF DVY Trades in N A -1.62% 142.70 145.05
LGI Homes, Inc. LGIH Trades in Capital Goods -1.62% 43.15 43.86
Mednax, Inc MD Trades in Health Care -1.62% 21.93 22.29
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.62% 130.97 133.12
Bel Fuse Inc. BELFB Trades in Capital Goods -1.61% 181.03 184.00
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.61% 77.81 79.08
Good Times Restaurants Inc. GTIM Trades in Consumer Services -1.61% 1.22 1.24
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.61% 55.72 56.63
Energous Corporation WATT Trades in Technology -1.61% 4.89 4.97
Benchmark Electronics, Inc. BHE Trades in Technology -1.61% 44.60 45.33
RLI Corp. RLI Trades in Finance -1.61% 59.74 60.72
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.6% 42.56 43.25
First United Corporation FUNC Trades in Finance -1.6% 36.82 37.42
Innodata Inc. INOD Trades in Technology -1.6% 64.03 65.07
Barclays PLC BCS Trades in Finance -1.6% 25.83 26.25
First American Corporation (The) FAF Trades in Finance -1.6% 61.31 62.31
M/I Homes, Inc. MHO Trades in Capital Goods -1.6% 126.63 128.69
SL Green Realty Corp SLG Trades in Consumer Services -1.6% 47.86 48.64
Stein Mart, Inc. SMRT Trades in Consumer Services -1.6% 1.84 1.87
AllianceBernstein Holding L.P. AB Trades in Finance -1.59% 38.96 39.59
Phoenix New Media Limited FENG Trades in Consumer Services -1.59% 1.86 1.89
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.59% 6.81 6.92
Aflac Incorporated AFL Trades in Finance -1.58% 110.19 111.96
Chemours Company (The) CC Trades in Basic Industries -1.58% 13.07 13.28
Morgan Stanley MS Trades in Finance -1.58% 184.79 187.75
The Charles Schwab Corporation SCHW Trades in Finance -1.58% 101.93 103.57
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.57% 8.76 8.90
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.57% 4.39 4.46
TransAct Technologies Incorporated TACT Trades in Technology -1.57% 3.75 3.81
BWX Technologies, Inc. BWXT Trades in Energy -1.57% 192.24 195.30
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.57% 16.89 17.16
Five Point Holdings, LLC FPH Trades in Finance -1.57% 5.66 5.75
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.57% 10.66 10.83
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -1.56% 55.65 56.53
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.56% 23.99 24.37
Genuine Parts Company GPC Trades in Capital Goods -1.56% 122.56 124.50
Invesco KBW Bank ETF KBWB Trades in N A -1.55% 87.26 88.63
SSR Mining Inc. SSRM Trades in Basic Industries -1.55% 22.22 22.57
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.55% 32.44 32.95
John Hancock Financial Opportunities Fund BTO Trades in N A -1.55% 35.65 36.21
FMC Corporation FMC Trades in Basic Industries -1.55% 14.62 14.85
Grupo Supervielle S.A. SUPV Trades in Finance -1.55% 11.40 11.58
Heartland Express, Inc. HTLD Trades in Transportation -1.54% 10.24 10.40
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.54% 38.41 39.01
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -1.54% 3.83 3.89
Clearfield, Inc. CLFD Trades in Public Utilities -1.53% 30.34 30.81
NN, Inc. NNBR Trades in Capital Goods -1.53% 1.29 1.31
Invesco Golden Dragon China ETF PGJ Trades in N A -1.53% 29.52 29.98
Ameren Corporation AEE Trades in Public Utilities -1.53% 99.07 100.61
Autoliv, Inc. ALV Trades in Capital Goods -1.53% 123.25 125.17
GrafTech International Ltd. EAF Trades in Energy -1.53% 17.33 17.60
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.53% 941.02 955.63
Progressive Corporation (The) PGR Trades in Finance -1.53% 209.10 212.35
Sempra Energy SRE Trades in Public Utilities -1.53% 86.36 87.70
CEVA, Inc. CEVA Trades in Technology -1.52% 23.35 23.71
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.52% 35.01 35.55
PACCAR Inc. PCAR Trades in Capital Goods -1.52% 115.30 117.08
Alexander's, Inc. ALX Trades in Consumer Services -1.52% 222.85 226.30
Lear Corporation LEA Trades in Capital Goods -1.52% 121.54 123.42
AT&T Inc. T Trades in Public Utilities -1.52% 23.97 24.34
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.52% 23.93 24.30
Aware, Inc. AWRE Trades in Technology -1.51% 1.96 1.99
Denali Therapeutics Inc. DNLI Trades in Health Care -1.51% 16.95 17.21
ePlus inc. PLUS Trades in Technology -1.51% 86.31 87.63
Bilibili Inc. BILI Trades in Technology -1.5% 26.89 27.30
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.5% 29.53 29.98
Opera Limited OPRA Trades in N A -1.5% 14.44 14.66
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.5% 79.56 80.77
Glacier Bancorp, Inc. GBCI Trades in Finance -1.5% 46.53 47.24
Luxfer Holdings PLC LXFR Trades in Basic Industries -1.5% 13.76 13.97
eBay Inc. EBAY Trades in Miscellaneous -1.49% 90.15 91.51
Gevo, Inc. GEVO Trades in Basic Industries -1.49% 1.98 2.01
Merit Medical Systems, Inc. MMSI Trades in Health Care -1.49% 91.65 93.04
CAE Inc CAE Trades in Miscellaneous -1.49% 31.80 32.28
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.49% 5.30 5.38
Oxbridge Re Holdings Limited OXBR Trades in Finance -1.48% 1.33 1.35
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.48% 369.79 375.36
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -1.48% 37.26 37.82
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.48% 65.37 66.35
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -1.48% 9.32 9.46
TrueBlue, Inc. TBI Trades in Technology -1.48% 4.66 4.73
CVR Partners, LP UAN Trades in Basic Industries -1.48% 108.00 109.62
Airgain, Inc. AIRG Trades in Technology -1.47% 4.02 4.08
Lands' End, Inc. LE Trades in Consumer Services -1.47% 14.74 14.96
Oxford Lane Capital Corp. OXLC Trades in N A -1.47% 14.74 14.96
Westport Fuel Systems Inc WPRT Trades in Energy -1.47% 2.01 2.04
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -1.47% 2.01 2.04
Sonoco Products Company SON Trades in Consumer Durables -1.47% 45.71 46.39
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -1.46% 42.40 43.03
Equinix, Inc. EQIX Trades in Consumer Services -1.46% 776.55 788.06
Global X Social Media ETF SOCL Trades in N A -1.46% 57.56 58.41
Travelzoo TZOO Trades in Technology -1.46% 6.75 6.85
OneMain Holdings, Inc. OMF Trades in Finance -1.46% 70.33 71.37
The Joint Corp. JYNT Trades in Miscellaneous -1.45% 8.83 8.96
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.45% 4.09 4.15
Simulations Plus, Inc. SLP Trades in Technology -1.45% 18.99 19.27
Associated Banc-Corp ASB Trades in Finance -1.45% 26.48 26.87
BB&T Corporation BBT Trades in Finance -1.45% 26.56 26.95
BHP Group Limited BHP Trades in Basic Industries -1.45% 63.86 64.80
Minerals Technologies Inc. MTX Trades in Basic Industries -1.45% 63.00 63.93
Ingevity Corporation NGVT Trades in Basic Industries -1.45% 61.96 62.87
Yirendai Ltd. YRD Trades in Finance -1.45% 4.09 4.15
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.44% 29.42 29.85
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.44% 168.51 170.97
Walt Disney Company (The) DIS Trades in Consumer Services -1.44% 112.91 114.56
Snap-On Incorporated SNA Trades in Capital Goods -1.44% 352.58 357.73
DMC Global Inc. BOOM Trades in Capital Goods -1.43% 6.91 7.01
Marten Transport, Ltd. MRTN Trades in Transportation -1.43% 12.42 12.60
Victory Capital Holdings, Inc. VCTR Trades in Finance -1.43% 66.04 67.00
Arthur J. Gallagher & Co. AJG Trades in Finance -1.43% 259.00 262.77
Culp, Inc. CULP Trades in Basic Industries -1.43% 3.45 3.50
Halliburton Company HAL Trades in Energy -1.43% 30.38 30.82
Southern Company (The) SO Trades in Public Utilities -1.43% 86.27 87.52
Applied Optoelectronics, Inc. AAOI Trades in Technology -1.42% 38.06 38.61
Flushing Financial Corporation FFIC Trades in Finance -1.42% 14.58 14.79
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.42% 75.03 76.11
Walmart Inc. WMT Trades in Consumer Services -1.42% 112.72 114.34
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -1.42% 53.29 54.06
DAQO New Energy Corp. DQ Trades in Technology -1.42% 29.19 29.61
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.42% 182.90 185.54
Sabine Royalty Trust SBR Trades in Energy -1.42% 66.04 66.99
Waste Management, Inc. WM Trades in Public Utilities -1.42% 215.97 219.08
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.41% 1.40 1.42
Purple Innovation, Inc. PRPL Trades in Consumer Durables -1.41% 0.70 0.71
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.41% 23.08 23.41
Cummins Inc. CMI Trades in Energy -1.41% 539.03 546.76
MSCI Inc MSCI Trades in Miscellaneous -1.41% 578.69 586.96
Sun Life Financial Inc. SLF Trades in Finance -1.41% 62.76 63.66
First Busey Corporation BUSE Trades in Finance -1.4% 23.95 24.29
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.4% 20.45 20.74
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.4% 137.01 138.95
Weight Watchers International Inc WTW Trades in Consumer Services -1.4% 331.38 336.10
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.39% 42.00 42.59
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.39% 24.05 24.39
Invesco Water Resources ETF PHO Trades in N A -1.39% 71.19 72.19
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.39% 58.97 59.80
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -1.39% 56.88 57.68
AECOM ACM Trades in Consumer Services -1.39% 98.53 99.92
AMTEK, Inc. AME Trades in Consumer Durables -1.39% 211.18 214.16
American Express Company AXP Trades in Finance -1.39% 378.22 383.56
Corning Incorporated GLW Trades in Basic Industries -1.39% 87.99 89.23
Gorman-Rupp Company (The) GRC Trades in Capital Goods -1.39% 48.90 49.59
State Street Corporation STT Trades in Finance -1.39% 132.45 134.32
UGI Corporation UGI Trades in Public Utilities -1.39% 36.80 37.32
V.F. Corporation VFC Trades in Consumer Non Durables -1.39% 19.20 19.47
Organogenesis Holdings Inc. ORGO Trades in Health Care -1.38% 4.30 4.36
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.38% 80.92 82.05
Riverview Bancorp Inc RVSB Trades in Finance -1.38% 5.02 5.09
Civeo Corporation CVEO Trades in Consumer Services -1.38% 23.65 23.98
Fidelity National Financial, Inc. FNF Trades in Finance -1.38% 55.81 56.59
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.38% 12.86 13.04
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.38% 3.57 3.62
ProPetro Holding Corp. PUMP Trades in Energy -1.38% 9.31 9.44
Ferrari N.V. RACE Trades in Capital Goods -1.38% 366.81 371.96
Rogers Communication, Inc. RCI Trades in Consumer Services -1.38% 36.57 37.08
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.37% 36.59 37.10
Hawkins, Inc. HWKN Trades in Consumer Durables -1.37% 147.99 150.04
DTE Energy Company DTE Trades in Public Utilities -1.37% 128.26 130.04
Kimbell Royalty Partners KRP Trades in Energy -1.37% 11.50 11.66
Marcus Corporation (The) MCS Trades in Consumer Services -1.37% 15.09 15.30
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.37% 18.01 18.26
Viacom Inc. VIA Trades in Consumer Services -1.37% 27.99 28.38
Columbia Financial, Inc. CLBK Trades in Finance -1.36% 15.22 15.43
Merchants Bancorp MBIN Trades in Finance -1.36% 34.78 35.26
Genesis Energy, L.P. GEL Trades in Energy -1.36% 15.25 15.46
Kilroy Realty Corporation KRC Trades in Consumer Services -1.36% 39.10 39.64
REV Group, Inc. REVG Trades in Capital Goods -1.36% 65.06 65.96
Invesco BuyBack Achievers ETF PKW Trades in N A -1.35% 136.07 137.93
Solar Senior Capital Ltd. SUNS Trades in N A -1.35% 9.49 9.62
Blackrock Global BOE Trades in N A -1.35% 11.70 11.86
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.35% 3.66 3.71
Johnson Controls International plc JCI Trades in Consumer Services -1.35% 112.41 113.95
Pinduoduo Inc. PDD Trades in Miscellaneous -1.34% 120.97 122.61
Hyatt Hotels Corporation H Trades in Consumer Services -1.34% 165.38 167.62
Procter & Gamble Company (The) PG Trades in Basic Industries -1.34% 138.04 139.91
Xylem Inc. XYL Trades in Capital Goods -1.34% 139.43 141.33
Zions Bancorporation N.A. ZION Trades in Finance -1.33% 60.15 60.96
Flowserve Corporation FLS Trades in Capital Goods -1.33% 71.83 72.80
Insperity, Inc. NSP Trades in Technology -1.33% 42.33 42.90
American Midstream Partners, LP AMID Trades in Public Utilities -1.32% 34.39 34.85
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.32% 28.33 28.71
iShares MSCI China ETF MCHI Trades in N A -1.32% 61.88 62.71
OceanFirst Financial Corp. OCFC Trades in Finance -1.32% 17.26 17.49
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.32% 61.27 62.09
American Water Works AWK Trades in Public Utilities -1.32% 127.27 128.97
Duke Energy Corporation DUK Trades in Public Utilities -1.32% 116.19 117.74
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -1.31% 12.05 12.21
Norwood Financial Corp. NWFL Trades in Finance -1.31% 27.78 28.15
Plexus Corp. PLXS Trades in Technology -1.31% 155.07 157.13
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.31% 6.02 6.10
Omega Flex, Inc. OFLX Trades in Capital Goods -1.3% 30.26 30.66
Pure Cycle Corporation PCYO Trades in Public Utilities -1.3% 10.66 10.80
World Acceptance Corporation WRLD Trades in Finance -1.3% 148.84 150.80
Abercrombie & Fitch Company ANF Trades in Consumer Services -1.3% 127.18 128.85
Encompass Health Corporation EHC Trades in Health Care -1.3% 106.37 107.77
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.3% 77.58 78.60
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.3% 13.68 13.86
Thermon Group Holdings, Inc. THR Trades in Energy -1.3% 37.96 38.46
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.29% 2.30 2.33
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.29% 38.90 39.41
Invesco International BuyBack Achievers ETF IPKW Trades in N A -1.29% 55.80 56.53
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -1.29% 3.05 3.09
Becton, Dickinson and Company BDX Trades in Health Care -1.29% 202.71 205.36
Quest Diagnostics Incorporated DGX Trades in Health Care -1.29% 178.14 180.46
MEDIFAST INC MED Trades in Consumer Non Durables -1.29% 10.69 10.83
NVR, Inc. NVR Trades in Capital Goods -1.29% 7146.45 7239.73
PPL Corporation PPL Trades in Public Utilities -1.29% 34.44 34.89
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -1.28% 16.98 17.20
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -1.28% 20.75 21.02
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.28% 3.85 3.90
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.28% 37.75 38.24
Crawford & Company CRD.A Trades in N A -1.28% 10.76 10.90
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.28% 21.68 21.96
ANGI Homeservices Inc. ANGI Trades in Consumer Services -1.27% 12.48 12.64
CarGurus, Inc. CARG Trades in Technology -1.27% 37.97 38.46
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -1.27% 50.59 51.24
Alcoa Corporation AA Trades in Basic Industries -1.27% 62.74 63.55
American International Group, Inc. AIG Trades in Finance -1.27% 77.07 78.06
Sensient Technologies Corporation SXT Trades in Basic Industries -1.27% 93.62 94.82
Civista Bancshares, Inc. CIVB Trades in Finance -1.26% 22.03 22.31
Erie Indemnity Company ERIE Trades in Finance -1.26% 281.90 285.51
EZCORP, Inc. EZPW Trades in Consumer Services -1.26% 21.22 21.49
Perion Network Ltd PERI Trades in Technology -1.26% 9.39 9.51
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -1.26% 16.44 16.65
West Bancorporation WTBA Trades in Finance -1.26% 21.88 22.16
Simon Property Group, Inc. SPG Trades in Consumer Services -1.26% 183.95 186.30
United Rentals, Inc. URI Trades in Technology -1.26% 880.88 892.10
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.25% 7.92 8.02
Fifth Third Bancorp FITB Trades in Finance -1.25% 49.17 49.79
Hamilton Lane Incorporated HLNE Trades in Finance -1.25% 145.00 146.83
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.25% 14.96 15.15
Highland Global Allocation Fund HGLB Trades in N A -1.25% 8.71 8.82
KeyCorp KEY Trades in Finance -1.25% 21.30 21.57
KT Corporation KT Trades in Public Utilities -1.25% 18.97 19.21
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.25% 19.69 19.94
Microchip Technology Incorporated MCHP Trades in Technology -1.24% 73.94 74.87
Horace Mann Educators Corporation HMN Trades in Finance -1.24% 44.77 45.33
Southern Copper Corporation SCCO Trades in Basic Industries -1.24% 158.09 160.08
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.23% 1.60 1.62
Sysco Corporation SYY Trades in Consumer Non Durables -1.23% 72.12 73.02
Gladstone Investment Corporation GAIN Trades in N A -1.22% 13.74 13.91
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.22% 13.77 13.94
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -1.22% 4.04 4.09
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.22% 54.32 54.99
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.22% 154.87 156.78
Fair Isaac Corporation FICO Trades in Miscellaneous -1.22% 1580.51 1599.96
Applied Materials, Inc. AMAT Trades in Technology -1.21% 292.20 295.78
Bank First National Corporation BFC Trades in Finance -1.21% 122.00 123.50
U.S. Global Investors, Inc. GROW Trades in Finance -1.21% 2.45 2.48
Krystal Biotech, Inc. KRYS Trades in Health Care -1.21% 246.37 249.39
Moleculin Biotech, Inc. MBRX Trades in Health Care -1.21% 4.07 4.12
McGrath RentCorp MGRC Trades in Technology -1.21% 106.50 107.80
NMI Holdings Inc NMIH Trades in Finance -1.21% 39.88 40.37
QUALCOMM Incorporated QCOM Trades in Technology -1.21% 180.19 182.40
Marcus & Millichap, Inc. MMI Trades in Finance -1.21% 27.71 28.05
Sequans Communications S.A. SQNS Trades in Technology -1.21% 4.91 4.97
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.2% 60.08 60.81
Enterprise Financial Services Corporation EFSC Trades in Finance -1.2% 54.36 55.02
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.2% 27.93 28.27
Simmons First National Corporation SFNC Trades in Finance -1.2% 18.99 19.22
Western New England Bancorp, Inc. WNEB Trades in Finance -1.2% 12.36 12.51
Acadia Realty Trust AKR Trades in Consumer Services -1.2% 20.64 20.89
General Electric Company GE Trades in Energy -1.2% 323.64 327.58
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -1.19% 13.33 13.49
Alliant Energy Corporation LNT Trades in Public Utilities -1.19% 64.60 65.38
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.19% 155.52 157.39
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -1.19% 53.19 53.83
Coherent, Inc. COHR Trades in Capital Goods -1.19% 191.62 193.92
Edwards Lifesciences Corporation EW Trades in Health Care -1.19% 84.83 85.85
NextDecade Corporation NEXT Trades in Public Utilities -1.18% 5.02 5.08
Plumas Bancorp PLBC Trades in Finance -1.18% 44.25 44.78
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -1.18% 98.76 99.94
Apartment Investment and Management Company AIV Trades in Consumer Services -1.18% 5.84 5.91
BlackRock Energy and Resources Trust BGR Trades in N A -1.18% 13.43 13.59
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.18% 394.12 398.84
Synchrony Financial SYF Trades in Finance -1.18% 87.43 88.47
Catalyst Biosciences, Inc. CBIO Trades in Health Care -1.17% 10.94 11.07
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -1.17% 65.30 66.07
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.17% 58.06 58.75
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -1.17% 24.59 24.88
QCR Holdings, Inc. QCRH Trades in Finance -1.17% 82.52 83.50
CMS Energy Corporation CMS Trades in Public Utilities -1.17% 69.56 70.38
Extra Space Storage Inc EXR Trades in Consumer Services -1.17% 133.88 135.46
Quaker Chemical Corporation KWR Trades in Basic Industries -1.17% 144.20 145.90
Select Medical Holdings Corporation SEM Trades in Health Care -1.17% 15.20 15.38
Trinity Industries, Inc. TRN Trades in Capital Goods -1.17% 28.84 29.18
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.16% 113.70 115.04
Codexis, Inc. CDXS Trades in Basic Industries -1.16% 1.70 1.72
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.16% 39.31 39.77
Mid Penn Bancorp MPB Trades in Finance -1.16% 30.68 31.04
Veracyte, Inc. VCYT Trades in Health Care -1.16% 45.11 45.64
Wix.com Ltd. WIX Trades in Technology -1.16% 100.08 101.25
Comerica Incorporated CMA Trades in Finance -1.16% 91.38 92.45
Freeport-McMoran, Inc. FCX Trades in Basic Industries -1.16% 55.50 56.15
ITT Inc. ITT Trades in Capital Goods -1.16% 177.90 179.98
Methode Electronics, Inc. MEI Trades in Capital Goods -1.16% 6.84 6.92
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.16% 21.24 21.49
Epsilon Energy Ltd. EPSN Trades in Energy -1.15% 4.30 4.35
First Merchants Corporation FRME Trades in Finance -1.15% 37.90 38.34
Powell Industries, Inc. POWL Trades in Consumer Durables -1.15% 355.85 360.00
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.15% 30.14 30.49
Kennametal Inc. KMT Trades in Capital Goods -1.15% 29.17 29.51
Natural Gas Services Group, Inc. NGS Trades in Energy -1.15% 34.41 34.81
iShares Asia 50 ETF AIA Trades in N A -1.14% 103.33 104.52
AMERISAFE, Inc. AMSF Trades in Finance -1.14% 37.30 37.73
Greene County Bancorp, Inc. GCBC Trades in Finance -1.14% 21.71 21.96
Lumentum Holdings Inc. LITE Trades in Consumer Durables -1.14% 392.88 397.41
Northwest Pipe Company NWPX Trades in Basic Industries -1.14% 63.29 64.02
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.14% 117.67 119.03
RGC Resources Inc. RGCO Trades in Public Utilities -1.14% 20.85 21.09
ASML Holding N.V. ASML Trades in Technology -1.13% 1228.47 1242.57
Funko, Inc. FNKO Trades in Consumer Non Durables -1.13% 3.49 3.53
Horizon Bancorp, Inc. HBNC Trades in Finance -1.13% 16.67 16.86
Independent Bank Corp. INDB Trades in Finance -1.13% 74.27 75.12
Northfield Bancorp, Inc. NFBK Trades in Finance -1.13% 11.33 11.46
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.13% 109.03 110.28
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.13% 20.19 20.42
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.13% 25.48 25.77
CVS Health Corporation CVS Trades in Health Care -1.13% 79.79 80.70
Donaldson Company, Inc. DCI Trades in Capital Goods -1.13% 91.12 92.16
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -1.13% 25.39 25.68
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.13% 7.87 7.96
Prosperity Bancshares, Inc. PB Trades in Finance -1.13% 70.16 70.96
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.13% 73.70 74.54
Tetra Technologies, Inc. TTI Trades in Energy -1.13% 9.61 9.72
AquaBounty Technologies, Inc. AQB Trades in N A -1.12% 0.88 0.89
Colliers International Group Inc. CIGI Trades in Finance -1.12% 145.41 147.06
Hudbay Minerals Inc. HBM Trades in Basic Industries -1.12% 21.19 21.43
CNB Financial Corporation CCNE Trades in Finance -1.11% 25.87 26.16
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -1.11% 56.91 57.55
First Savings Financial Group, Inc. FSFG Trades in Finance -1.11% 32.01 32.37
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.11% 16.09 16.27
Micron Technology, Inc. MU Trades in Technology -1.11% 339.55 343.35
Diana Shipping inc. DSX Trades in Transportation -1.11% 1.78 1.80
Cedar Fair, L.P. FUN Trades in Consumer Services -1.11% 15.10 15.27
Weis Markets, Inc. WMK Trades in Consumer Services -1.11% 63.89 64.61
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -1.1% 90.81 91.82
First Citizens BancShares, Inc. FCNCA Trades in Finance -1.1% 2166.03 2190.12
First Trust Strategic Income ETF FDIV Trades in N A -1.1% 27.07 27.37
Flex Ltd. FLEX Trades in Technology -1.1% 61.36 62.04
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.1% 0.90 0.91
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.1% 49.58 50.13
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.1% 58.44 59.09
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -1.09% 104.55 105.70
Barrett Business Services, Inc. BBSI Trades in Technology -1.09% 37.11 37.52
Credit Acceptance Corporation CACC Trades in Finance -1.09% 460.58 465.64
Polar Power, Inc. POLA Trades in Miscellaneous -1.09% 1.82 1.84
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -1.09% 37.14 37.55
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.09% 78.24 79.10
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -1.09% 12.67 12.81
Newmont Mining Corporation NEM Trades in Basic Industries -1.09% 108.01 109.20
Banco Santander, S.A. SAN Trades in Finance -1.09% 11.80 11.93
Unifi, Inc. UFI Trades in Consumer Non Durables -1.09% 3.62 3.66
German American Bancorp, Inc. GABC Trades in Finance -1.08% 39.30 39.73
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.08% 39.35 39.78
VEON Ltd. VEON Trades in Public Utilities -1.08% 52.40 52.97
Ally Financial Inc. ALLY Trades in Finance -1.08% 46.55 47.06
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.08% 34.73 35.11
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -1.08% 11.88 12.01
Perrigo Company PRGO Trades in Health Care -1.08% 14.59 14.75
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.08% 10.97 11.09
Stantec Inc STN Trades in Consumer Services -1.08% 98.28 99.35
ICF International, Inc. ICFI Trades in Consumer Services -1.07% 87.77 88.72
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.07% 2162.61 2185.89
Bank OZK OZK Trades in Finance -1.07% 46.96 47.47
Evertec, Inc. EVTC Trades in Technology -1.07% 29.53 29.85
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.07% 143.96 145.52
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.07% 104.40 105.53
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.07% 23.99 24.25
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.06% 8.42 8.51
RBB Bancorp RBB Trades in Finance -1.06% 20.61 20.83
Shopify Inc. SHOP Trades in Technology -1.06% 166.74 168.53
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -1.06% 324.89 328.38
TrustCo Bank Corp NY TRST Trades in Finance -1.06% 40.99 41.43
Brink's Company (The) BCO Trades in Transportation -1.06% 118.97 120.24
CBIZ, Inc. CBZ Trades in Miscellaneous -1.06% 53.08 53.65
Polaris Industries Inc. PII Trades in Capital Goods -1.06% 69.22 69.96
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -1.05% 27.33 27.62
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.05% 9.43 9.53
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -1.05% 37.67 38.07
Heritage Commerce Corp HTBK Trades in Finance -1.05% 12.30 12.43
Westamerica Bancorporation WABC Trades in Finance -1.05% 48.01 48.52
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -1.05% 12.20 12.33
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.05% 4.69 4.74
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.04% 57.91 58.52
Northern Trust Corporation NTRS Trades in Finance -1.04% 142.62 144.12
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -1.04% 71.64 72.39
Wintrust Financial Corporation WTFC Trades in Finance -1.04% 146.10 147.63
Woodward, Inc. WWD Trades in Energy -1.04% 322.59 325.97
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.04% 20.04 20.25
Talos Energy, Inc. TALO Trades in Energy -1.04% 10.44 10.55
AudioEye, Inc. AEYE Trades in Technology -1.03% 9.64 9.74
Bank of Marin Bancorp BMRC Trades in Finance -1.03% 26.00 26.27
East West Bancorp, Inc. EWBC Trades in Finance -1.03% 116.48 117.69
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -1.03% 87.32 88.23
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -1.03% 20.17 20.38
Oncolytics Biotech Inc. ONCY Trades in Health Care -1.03% 0.96 0.97
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -1.03% 1.92 1.94
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.03% 174.50 176.31
Enbridge Inc ENB Trades in Energy -1.03% 45.23 45.70
Fluor Corporation FLR Trades in Basic Industries -1.03% 44.40 44.86
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.03% 7.65 7.73
Community West Bancshares CWBC Trades in Finance -1.02% 22.41 22.64
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.02% 17.51 17.69
First Financial Bankshares, Inc. FFIN Trades in Finance -1.02% 31.01 31.33
Middlesex Water Company MSEX Trades in Public Utilities -1.02% 50.42 50.94
NeoGenomics, Inc. NEO Trades in Health Care -1.02% 12.67 12.80
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -1.02% 47.65 48.14
Unity Bancorp, Inc. UNTY Trades in Finance -1.02% 51.54 52.07
U.S. Energy Corp. USEG Trades in Energy -1.02% 0.97 0.98
Ecolab Inc. ECL Trades in Basic Industries -1.02% 268.75 271.53
Houlihan Lokey, Inc. HLI Trades in Finance -1.02% 183.15 185.03
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.02% 11.67 11.79
F5 Networks, Inc. FFIV Trades in Technology -1.01% 267.92 270.64
Great Elm Capital Corp. GECC Trades in N A -1.01% 6.85 6.92
Kelly Services, Inc. KELYA Trades in Technology -1.01% 8.80 8.89
Vanguard Russell 1000 Value ETF VONV Trades in N A -1.01% 94.06 95.02
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.01% 219.47 221.70
Granite Construction Incorporated GVA Trades in Basic Industries -1.01% 119.35 120.57
Kforce, Inc. KFRC Trades in Technology -1.01% 32.26 32.59
OGE Energy Corp OGE Trades in Public Utilities -1.01% 42.16 42.59
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -1% 68.96 69.66
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -1% 92.38 93.31
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -1% 74.96 75.72
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -1% 59.42 60.02
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -1% 0.99 1.00
Principal Financial Group Inc PFG Trades in Finance -1% 90.88 91.80
Sanmina Corporation SANM Trades in Technology -1% 153.40 154.95
UMH Properties, Inc. UMH Trades in Consumer Services -1% 15.92 16.08
Back to top | Use Dark Theme