Mobile app version of munafa.biz
Login or Join
Learn then Earn

4436 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Anavex Life Sciences Corp. AVXL Trades in Health Care -35.85% 3.65 5.69
SG Blocks, Inc. SGBX Trades in Consumer Services -31.53% 2.15 3.14
Zynex, Inc. ZYXI Trades in Health Care -26.92% 0.57 0.78

13 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Iterum Therapeutics plc ITRM Trades in Health Care -17.54% 0.47 0.57
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -15.06% 2.03 2.39
Datasea Inc. DTSS Trades in Technology -14.62% 1.46 1.71
Kazia Therapeutics Limited KZIA Trades in Capital Goods -13.99% 6.27 7.29
LM Funding America, Inc. LMFA Trades in Finance -13.64% 0.95 1.10
Co-Diagnostics, Inc. CODX Trades in Health Care -13.16% 0.33 0.38
Xcel Brands, Inc XELB Trades in Miscellaneous -11.46% 0.85 0.96
Strata Skin Sciences, Inc. SSKN Trades in Health Care -11.11% 1.36 1.53
SuperCom, Ltd. SPCB Trades in Technology -11.02% 8.88 9.98
ImmuCell Corporation ICCC Trades in Health Care -10.74% 5.40 6.05
Cemtrex Inc. CETX Trades in Capital Goods -10.7% 3.34 3.74
LivePerson, Inc. LPSN Trades in Technology -10.7% 5.09 5.70
Twist Bioscience Corporation TWST Trades in Health Care -10.04% 26.87 29.87

72 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Plug Power, Inc. PLUG Trades in Energy -9.64% 2.25 2.49
Aerohive Networks, Inc. HIVE Trades in Technology -9.56% 3.31 3.66
Trinseo S.A. TSE Trades in Basic Industries -9.35% 0.97 1.07
Arsanis, Inc. ASNS Trades in Health Care -9.3% 0.39 0.43
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -9.09% 1.30 1.43
EVINE Live Inc. EVLV Trades in Consumer Services -8.95% 6.00 6.59
Lee Enterprises, Incorporated LEE Trades in Consumer Services -8.91% 4.19 4.60
The Rubicon Project, Inc. RUBI Trades in Technology -8.7% 0.21 0.23
SPAR Group, Inc. SGRP Trades in Miscellaneous -8.65% 0.95 1.04
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -8.61% 1.91 2.09
PAVmed Inc. PAVM Trades in Health Care -8.57% 0.32 0.35
Vince Holding Corp. VNCE Trades in Consumer Services -8.52% 2.47 2.70
American Resources Corporation AREC Trades in Consumer Services -8.48% 3.02 3.30
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -8.05% 4.00 4.35
MMTec, Inc. MTC Trades in N A -7.84% 2.35 2.55
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -7.66% 24.24 26.25
Eastman Kodak Company KODK Trades in Miscellaneous -7.39% 7.39 7.98
Accuray Incorporated ARAY Trades in Health Care -7.14% 1.04 1.12
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -7.1% 3.14 3.38
Vuzix Corporation VUZI Trades in Technology -7% 2.26 2.43
BioLineRx Ltd. BLRX Trades in Health Care -6.92% 3.23 3.47
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -6.92% 5.65 6.07
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -6.91% 3.64 3.91
Verastem, Inc. VSTM Trades in Health Care -6.9% 7.56 8.12
First Guaranty Bancshares, Inc. FGBI Trades in Finance -6.84% 5.72 6.14
Optical Cable Corporation OCC Trades in Basic Industries -6.75% 6.77 7.26
North European Oil Royality Trust NRT Trades in Energy -6.72% 6.11 6.55
The Lovesac Company LOVE Trades in Consumer Services -6.61% 12.16 13.02
Arcturus Therapeutics Ltd. ARCT Trades in N A -6.56% 7.27 7.78
Navigant Consulting, Inc. NCI Trades in Consumer Services -6.54% 1.00 1.07
SCWorx Corp. WORX Trades in Consumer Services -6.45% 0.29 0.31
Anixa Biosciences, Inc. ANIX Trades in Health Care -6.38% 4.11 4.39
Alkermes plc ALKS Trades in Health Care -6.35% 29.04 31.01
Embotelladora Andina S.A. AKO.B Trades in N A -6.34% 26.88 28.70
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -6.33% 11.99 12.80
Glen Burnie Bancorp GLBZ Trades in Finance -6.29% 4.47 4.77
ProLung, Inc. LUNG Trades in N A -6.29% 1.49 1.59
Professional Diversity Network, Inc. IPDN Trades in Technology -6.28% 1.94 2.07
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -6.28% 5.22 5.57
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -6.26% 4.49 4.79
MacroGenics, Inc. MGNX Trades in Health Care -6.25% 1.50 1.60
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -6.17% 14.14 15.07
Sphere 3D Corp. ANY Trades in Technology -6.12% 0.46 0.49
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -6.12% 8.89 9.47
Atomera Incorporated ATOM Trades in Technology -6.06% 2.17 2.31
Workhorse Group, Inc. WKHS Trades in Capital Goods -6.06% 0.62 0.66
Xunlei Limited XNET Trades in Technology -6.03% 7.33 7.80
Union Bankshares, Inc. UNB Trades in Finance -5.98% 21.70 23.08
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -5.97% 1.26 1.34
AMREP Corporation AXR Trades in Consumer Services -5.86% 20.25 21.51
Loop Industries, Inc. LOOP Trades in Basic Industries -5.79% 1.14 1.21
NanoVibronix, Inc. NAOV Trades in Health Care -5.76% 4.42 4.69
Carver Bancorp, Inc. CARV Trades in Finance -5.7% 3.31 3.51
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -5.65% 3.17 3.36
RH RH Trades in Consumer Services -5.63% 149.41 158.32
Caleres, Inc. CAL Trades in Consumer Non Durables -5.59% 10.31 10.92
Coherus BioSciences, Inc. CHRS Trades in Health Care -5.56% 1.19 1.26
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -5.49% 6.03 6.38
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -5.48% 14.15 14.97
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -5.43% 0.87 0.92
New Fortress Energy LLC NFE Trades in Public Utilities -5.41% 1.05 1.11
Adient plc ADNT Trades in Capital Goods -5.34% 20.02 21.15
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -5.3% 4.65 4.91
Bausch Health Companies Inc. BHC Trades in Health Care -5.14% 6.28 6.62
Studio City International Holdings Limited MSC Trades in Consumer Services -5.14% 3.69 3.89
Akebia Therapeutics, Inc. AKBA Trades in Health Care -5.11% 1.67 1.76
Oxford Lane Capital Corp. OXLC Trades in N A -5.09% 14.16 14.92
Aqua Metals, Inc. AQMS Trades in Basic Industries -5.07% 6.36 6.70
Endava plc DAVA Trades in Technology -5.07% 6.56 6.91
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -5.06% 205.30 216.24
Equus Total Return, Inc. EQS Trades in N A -5.03% 1.89 1.99
Ballard Power Systems, Inc. BLDP Trades in Energy -5.02% 3.03 3.19

355 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Fluent, Inc. FLNT Trades in Consumer Services -4.95% 1.92 2.02
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -4.94% 12.52 13.17
Yatra Online, Inc. YTRA Trades in Consumer Services -4.82% 1.58 1.66
Neurotrope, Inc. NTRP Trades in Health Care -4.81% 3.96 4.16
Townsquare Media, Inc. TSQ Trades in Consumer Services -4.79% 5.17 5.43
MV Oil Trust MVO Trades in Energy -4.75% 4.01 4.21
TEGNA Inc. GCI Trades in Consumer Services -4.72% 4.64 4.87
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -4.7% 20.87 21.90
Funko, Inc. FNKO Trades in Consumer Non Durables -4.69% 3.25 3.41
Smith Micro Software, Inc. SMSI Trades in Technology -4.69% 0.61 0.64
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -4.64% 1.85 1.94
SB Financial Group, Inc. SBFG Trades in Finance -4.63% 20.38 21.37
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -4.59% 28.89 30.28
JD.com, Inc. JD Trades in Consumer Services -4.59% 29.31 30.72
Titan Machinery Inc. TITN Trades in Consumer Services -4.59% 15.80 16.56
Novanta Inc. NOVT Trades in Miscellaneous -4.57% 103.79 108.76
The9 Limited NCTY Trades in Miscellaneous -4.53% 6.54 6.85
Reading International Inc RDI Trades in Consumer Services -4.51% 1.27 1.33
J. Jill, Inc. JILL Trades in Consumer Non Durables -4.5% 14.22 14.89
Moleculin Biotech, Inc. MBRX Trades in Health Care -4.44% 0.43 0.45
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -4.44% 34.00 35.58
Owens & Minor, Inc. OMI Trades in Health Care -4.44% 2.80 2.93
Tilray, Inc. TLRY Trades in Consumer Durables -4.42% 1.08 1.13
Kentucky First Federal Bancorp KFFB Trades in Finance -4.39% 4.14 4.33
Taylor Devices, Inc. TAYD Trades in Capital Goods -4.39% 43.14 45.12
Dillard's, Inc. DDS Trades in Consumer Services -4.39% 634.89 664.06
Achieve Life Sciences, Inc. ACHV Trades in Health Care -4.37% 4.38 4.58
Kelly Services, Inc. KELYA Trades in Technology -4.36% 8.34 8.72
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -4.35% 3.08 3.22
Sunlands Online Education Group STG Trades in Consumer Services -4.35% 5.72 5.98
Kohl's Corporation KSS Trades in Consumer Services -4.29% 16.75 17.50
Wayfair Inc. W Trades in Consumer Services -4.28% 101.94 106.50
BioLife Solutions, Inc. BLFS Trades in Health Care -4.26% 24.07 25.14
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -4.23% 2.04 2.13
MicroStrategy Incorporated MSTR Trades in Technology -4.22% 199.75 208.55
FibroGen, Inc FGEN Trades in Health Care -4.19% 8.69 9.07
Trupanion, Inc. TRUP Trades in Health Care -4.19% 37.74 39.39
Apyx Medical Corporation APYX Trades in Health Care -4.18% 3.90 4.07
Digital Ally, Inc. DGLY Trades in Technology -4.17% 1.38 1.44
Destination XL Group, Inc. DXLG Trades in Consumer Services -4.17% 0.92 0.96
MIND C.T.I. Ltd. MNDO Trades in Technology -4.13% 1.16 1.21
Bristol-Myers Squibb Company BMY Trades in Health Care -4.09% 46.65 48.64
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -4.09% 2.11 2.20
Elanco Animal Health Incorporated ELAN Trades in Health Care -4.09% 21.09 21.99
Oxford Square Capital Corp. OXSQ Trades in N A -4.08% 1.88 1.96
Stratasys, Ltd. SSYS Trades in Technology -4.07% 8.95 9.33
China Natural Resources, Inc. CHNR Trades in Basic Industries -4.06% 3.78 3.94
Cango Inc. CANG Trades in Technology -4.06% 3.07 3.20
CalAmp Corp. CAMP Trades in Technology -3.98% 4.10 4.27
Neonode Inc. NEON Trades in Capital Goods -3.96% 2.18 2.27
Eastman Chemical Company EMN Trades in Basic Industries -3.94% 60.25 62.72
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -3.93% 10.52 10.95
Gray Television, Inc. GTN Trades in Consumer Services -3.93% 4.65 4.84
China Telecom Corp Ltd CHA Trades in Public Utilities -3.92% 14.72 15.32
Regis Corporation RGS Trades in Consumer Services -3.9% 26.15 27.21
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -3.89% 62.81 65.35
Tuniu Corporation TOUR Trades in Consumer Services -3.85% 0.75 0.78
Gilat Satellite Networks Ltd. GILT Trades in Technology -3.84% 11.77 12.24
Baidu, Inc. BIDU Trades in Technology -3.81% 116.00 120.60
Century Casinos, Inc. CNTY Trades in Consumer Services -3.8% 1.52 1.58
Quidel Corporation QDEL Trades in Health Care -3.79% 21.34 22.18
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -3.79% 3.05 3.17
Crown Holdings, Inc. CCK Trades in Consumer Durables -3.79% 97.14 100.97
eHealth, Inc. EHTH Trades in Finance -3.78% 3.82 3.97
Alibaba Group Holding Limited BABA Trades in Miscellaneous -3.78% 153.80 159.84
ASGN Incorporated ASGN Trades in Technology -3.76% 42.77 44.44
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -3.72% 11.12 11.55
Oncolytics Biotech Inc. ONCY Trades in Health Care -3.7% 1.04 1.08
EchoStar Corporation SATS Trades in Technology -3.69% 67.40 69.98
Pulmatrix, Inc. PULM Trades in Health Care -3.68% 4.71 4.89
The Ultimate Software Group, Inc. ULTI Trades in Technology -3.68% 18.85 19.57
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -3.68% 5.24 5.44
Netflix, Inc. NFLX Trades in Consumer Services -3.67% 1112.17 1154.59
Assertio Therapeutics, Inc. ASRT Trades in Health Care -3.66% 0.79 0.82
360 Finance, Inc. QFIN Trades in Finance -3.65% 22.44 23.29
Criteo S.A. CRTO Trades in Technology -3.62% 20.77 21.55
Westlake Chemical Corporation WLK Trades in Basic Industries -3.62% 62.56 64.91
Biomerica, Inc. BMRA Trades in Health Care -3.6% 2.41 2.50
My Size, Inc. MYSZ Trades in Technology -3.6% 1.07 1.11
Coty Inc. COTY Trades in Consumer Non Durables -3.58% 3.50 3.63
Eventbrite, Inc. EB Trades in Technology -3.58% 2.69 2.79
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -3.56% 173.13 179.53
Chegg, Inc. CHGG Trades in Consumer Services -3.54% 1.09 1.13
First US Bancshares, Inc. FUSB Trades in Finance -3.53% 13.41 13.90
Xerox Corporation XRX Trades in Technology -3.51% 2.75 2.85
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -3.48% 17.22 17.84
Cardlytics, Inc. CDLX Trades in Technology -3.47% 1.39 1.44
ACM Research, Inc. ACMR Trades in Technology -3.46% 31.51 32.64
Geron Corporation GERN Trades in Health Care -3.45% 1.12 1.16
Entegris, Inc. ENTG Trades in Consumer Non Durables -3.43% 78.28 81.06
Aptevo Therapeutics Inc. APVO Trades in Health Care -3.42% 1.41 1.46
Blink Charging Co. BLNK Trades in Consumer Durables -3.42% 1.41 1.46
Duluth Holdings Inc. DLTH Trades in Consumer Services -3.4% 2.84 2.94
Camtek Ltd. CAMT Trades in Capital Goods -3.39% 96.19 99.57
Brinker International, Inc. EAT Trades in Consumer Services -3.39% 113.19 117.16
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -3.37% 86.64 89.66
Maiden Holdings, Ltd. MHNC Trades in Finance -3.35% 17.00 17.59
Upwork Inc. UPWK Trades in Technology -3.34% 16.48 17.05
RF Industries, Ltd. RFIL Trades in Capital Goods -3.33% 6.39 6.61
Stein Mart, Inc. SMRT Trades in Consumer Services -3.33% 1.45 1.50
Lam Research Corporation LRCX Trades in Technology -3.32% 148.26 153.35
Atlantic American Corporation AAME Trades in Finance -3.31% 2.92 3.02
Innovative Industrial Properties, Inc. IIPR Trades in Finance -3.31% 48.43 50.09
Sequans Communications S.A. SQNS Trades in Technology -3.27% 6.21 6.42
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -3.26% 2.67 2.76
Sutro Biopharma, Inc. STRO Trades in Health Care -3.23% 0.90 0.93
Research Frontiers Incorporated REFR Trades in Miscellaneous -3.21% 1.81 1.87
Tetra Tech, Inc. TTEK Trades in Consumer Services -3.21% 36.21 37.41
Comp En De Mn Cemig ADS CIG.C Trades in N A -3.21% 2.71 2.80
UnitedHealth Group Incorporated UNH Trades in Health Care -3.21% 321.86 332.53
Arbor Realty Trust ABR Trades in Consumer Services -3.19% 8.79 9.08
Semtech Corporation SMTC Trades in Technology -3.18% 65.46 67.61
Sohu.com Limited SOHU Trades in Technology -3.18% 14.32 14.79
ShotSpotter, Inc. SSTI Trades in Technology -3.18% 7.01 7.24
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -3.17% 25.03 25.85
Universal Logistics Holdings, Inc. ULH Trades in Transportation -3.15% 14.16 14.62
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -3.14% 9.25 9.55
GDS Holdings Limited GDS Trades in Technology -3.14% 29.66 30.62
Sensus Healthcare, Inc. SRTS Trades in Health Care -3.14% 4.32 4.46
Ultralife Corporation ULBI Trades in Miscellaneous -3.14% 5.56 5.74
Element Solutions Inc. ESI Trades in Basic Industries -3.14% 25.89 26.73
Olin Corporation OLN Trades in Basic Industries -3.13% 20.12 20.77
Theravance Biopharma, Inc. TBPH Trades in Health Care -3.12% 17.39 17.95
LendingTree, Inc. TREE Trades in Finance -3.1% 49.12 50.69
Chemours Company (The) CC Trades in Basic Industries -3.1% 11.89 12.27
DXC Technology Company DXC Trades in Technology -3.08% 12.91 13.32
Xylem Inc. XYL Trades in Capital Goods -3.08% 142.73 147.27
BIO-key International, Inc. BKYI Trades in Technology -3.06% 0.95 0.98
Autohome Inc. ATHM Trades in Technology -3.06% 24.09 24.85
Avanos Medical, Inc. AVNS Trades in Health Care -3.06% 11.39 11.75
Lantronix, Inc. LTRX Trades in Technology -3.05% 4.77 4.92
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -3.05% 64.24 66.26
Cedar Fair, L.P. FUN Trades in Consumer Services -3.05% 14.60 15.06
ANGI Homeservices Inc. ANGI Trades in Consumer Services -3.04% 10.84 11.18
Lithium Americas Corp. LAC Trades in Basic Industries -3.04% 4.46 4.60
ResMed Inc. RMD Trades in Health Care -3.03% 244.46 252.11
AdvanSix Inc. ASIX Trades in Basic Industries -3.02% 15.71 16.20
Stryker Corporation SYK Trades in Health Care -3% 362.22 373.42
Under Armour, Inc. UAA Trades in Consumer Non Durables -3% 4.53 4.67
Helen of Troy Limited HELE Trades in Consumer Durables -2.99% 18.50 19.07
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -2.99% 51.51 53.10
Carlisle Companies Incorporated CSL Trades in Basic Industries -2.98% 306.54 315.95
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -2.97% 0.98 1.01
Zscaler, Inc. ZS Trades in Technology -2.97% 299.45 308.60
Camping World Holdings, Inc. CWH Trades in Consumer Durables -2.96% 10.81 11.14
Capricor Therapeutics, Inc. CAPR Trades in Health Care -2.95% 5.60 5.77
Robert Half International Inc. RHI Trades in Technology -2.95% 26.67 27.48
Inseego Corp. INSG Trades in Consumer Durables -2.93% 11.27 11.61
Columbus McKinnon Corporation CMCO Trades in Capital Goods -2.92% 14.95 15.40
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -2.92% 2.33 2.40
ATA Inc. ATAI Trades in Consumer Services -2.91% 4.00 4.12
Hallador Energy Company HNRG Trades in Energy -2.91% 20.34 20.95
Pfizer, Inc. PFE Trades in Health Care -2.91% 25.06 25.81
Under Armour, Inc. UA Trades in Consumer Non Durables -2.9% 4.35 4.48
Tronox Limited TROX Trades in Basic Industries -2.88% 3.37 3.47
Sabre Corporation SABR Trades in Technology -2.86% 1.70 1.75
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -2.86% 56.73 58.40
Intuitive Surgical, Inc. ISRG Trades in Health Care -2.85% 549.51 565.65
Federal Agricultural Mortgage Corporation AGM Trades in Finance -2.85% 164.13 168.95
CONMED Corporation CNMD Trades in Health Care -2.84% 42.04 43.27
Globant S.A. GLOB Trades in Technology -2.83% 61.07 62.85
Nike, Inc. NKE Trades in Consumer Non Durables -2.83% 64.17 66.04
Aptorum Group Limited APM Trades in Health Care -2.82% 1.38 1.42
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -2.82% 42.79 44.03
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -2.82% 3.44 3.54
Enel Chile S.A. ENIC Trades in Public Utilities -2.82% 3.79 3.90
WEX Inc. WEX Trades in Miscellaneous -2.82% 136.91 140.89
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -2.8% 1.04 1.07
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -2.8% 144.24 148.39
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.79% 24.02 24.71
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -2.79% 13.24 13.62
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -2.78% 15.38 15.82
DexCom, Inc. DXCM Trades in Health Care -2.78% 58.06 59.72
JetBlue Airways Corporation JBLU Trades in Transportation -2.78% 4.19 4.31
Kadant Inc KAI Trades in Technology -2.77% 254.91 262.18
Tactile Systems Technology, Inc. TCMD Trades in Health Care -2.75% 23.70 24.37
Urban Outfitters, Inc. URBN Trades in Consumer Services -2.75% 61.46 63.20
Canopy Growth Corporation CGC Trades in Consumer Durables -2.73% 1.07 1.10
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -2.72% 18.23 18.74
OFS Capital Corporation OFS Trades in N A -2.72% 5.00 5.14
Regional Management Corp. RM Trades in Finance -2.72% 37.57 38.62
Liberty All-Star Equity Fund USA Trades in N A -2.72% 6.07 6.24
SAP SE SAP Trades in Technology -2.71% 245.03 251.86
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.71% 6.46 6.64
Digital Turbine, Inc. APPS Trades in Miscellaneous -2.7% 5.05 5.19
Mitcham Industries, Inc. MIND Trades in Technology -2.7% 11.89 12.22
Red Rock Resorts, Inc. RRR Trades in Consumer Services -2.7% 57.36 58.95
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.7% 28.50 29.29
Valhi, Inc. VHI Trades in Basic Industries -2.7% 12.59 12.94
AdvisorShares Sabretooth ETF BKCH Trades in N A -2.69% 73.84 75.88
Artisan Partners Asset Management Inc. APAM Trades in Finance -2.69% 42.30 43.47
Forrester Research, Inc. FORR Trades in Consumer Services -2.68% 7.62 7.83
NN, Inc. NNBR Trades in Capital Goods -2.68% 1.45 1.49
Pinduoduo Inc. PDD Trades in Miscellaneous -2.68% 130.95 134.55
Yelp Inc. YELP Trades in Consumer Services -2.68% 28.31 29.09
Merit Medical Systems, Inc. MMSI Trades in Health Care -2.65% 85.09 87.41
Calix, Inc CALX Trades in Consumer Services -2.65% 58.70 60.30
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -2.64% 2.58 2.65
Aptiv PLC APTV Trades in Capital Goods -2.64% 78.91 81.05
CB Financial Services, Inc. CBFV Trades in Finance -2.63% 33.33 34.23
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -2.63% 65.65 67.42
Abercrombie & Fitch Company ANF Trades in Consumer Services -2.62% 69.74 71.62
ADTRAN, Inc. ADTN Trades in Public Utilities -2.61% 7.47 7.67
Capital One Financial Corporation COF Trades in Finance -2.61% 211.15 216.80
Henry Schein, Inc. HSIC Trades in Health Care -2.6% 71.43 73.34
Huazhu Group Limited HTHT Trades in Consumer Services -2.6% 43.80 44.97
Celanese Corporation CE Trades in Basic Industries -2.58% 38.94 39.97
Installed Building Products, Inc. IBP Trades in Basic Industries -2.58% 250.51 257.14
Titan International, Inc. TWI Trades in Basic Industries -2.57% 7.57 7.77
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -2.56% 2.28 2.34
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -2.56% 28.91 29.67
Deutsche Bank AG DB Trades in Finance -2.56% 36.93 37.90
LKQ Corporation LKQ Trades in Consumer Services -2.55% 30.55 31.35
ON Semiconductor Corporation ON Trades in Technology -2.55% 46.92 48.15
MOGU Inc. MOGU Trades in Miscellaneous -2.54% 2.69 2.76
Unifi, Inc. UFI Trades in Consumer Non Durables -2.54% 3.45 3.54
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -2.53% 73.94 75.86
Kaiser Aluminum Corporation KALU Trades in Capital Goods -2.52% 91.22 93.58
Ryanair Holdings plc RYAAY Trades in Transportation -2.52% 62.98 64.61
Delta Air Lines, Inc. DAL Trades in Transportation -2.52% 58.41 59.92
Niu Technologies NIU Trades in Capital Goods -2.51% 3.89 3.99
iRobot Corporation IRBT Trades in Consumer Durables -2.5% 1.95 2.00
Kennametal Inc. KMT Trades in Capital Goods -2.5% 26.90 27.59
Barclays PLC BCS Trades in Finance -2.47% 21.70 22.25
KLA-Tencor Corporation KLAC Trades in Capital Goods -2.46% 1134.32 1162.88
Prothena Corporation plc PRTA Trades in Health Care -2.46% 9.93 10.18
Restaurant Brands International Inc. QSR Trades in Consumer Services -2.46% 68.68 70.41
Full House Resorts, Inc. FLL Trades in Consumer Services -2.45% 2.39 2.45
Neuronetics, Inc. STIM Trades in Health Care -2.45% 1.99 2.04
National CineMedia, Inc. NCMI Trades in Consumer Services -2.44% 3.99 4.09
SLM Corporation SLM Trades in Finance -2.44% 27.60 28.29
Microchip Technology Incorporated MCHP Trades in Technology -2.43% 53.48 54.81
comScore, Inc. SCOR Trades in Miscellaneous -2.43% 6.43 6.59
IPG Photonics Corporation IPGP Trades in Technology -2.42% 79.69 81.67
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -2.42% 2.82 2.89
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.42% 35.01 35.88
Spire Inc. SR Trades in Public Utilities -2.42% 87.00 89.16
Integra LifeSciences Holdings Corporation IART Trades in Health Care -2.41% 11.75 12.04
Otter Tail Corporation OTTR Trades in Public Utilities -2.41% 82.96 85.01
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -2.4% 20.75 21.26
Community Health Systems, Inc. CYH Trades in Health Care -2.4% 3.26 3.34
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -2.39% 10.64 10.90
Live Ventures Incorporated LIVE Trades in Finance -2.38% 11.09 11.36
Marcus Corporation (The) MCS Trades in Consumer Services -2.38% 15.56 15.94
SunOpta, Inc. STKL Trades in Consumer Services -2.37% 4.12 4.22
Omega Flex, Inc. OFLX Trades in Capital Goods -2.36% 27.33 27.99
Etsy, Inc. ETSY Trades in Miscellaneous -2.36% 57.10 58.48
CSP Inc. CSPI Trades in Technology -2.35% 11.21 11.48
Everspin Technologies, Inc. MRAM Trades in Technology -2.35% 8.30 8.50
Westport Fuel Systems Inc WPRT Trades in Energy -2.34% 1.67 1.71
Chemed Corp. CHE Trades in Health Care -2.34% 435.56 446.01
CLPS Incorporation CLPS Trades in Technology -2.33% 0.84 0.86
Mercer International Inc. MERC Trades in Basic Industries -2.33% 1.68 1.72
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -2.33% 132.29 135.45
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -2.33% 3.77 3.86
Grupo Televisa S.A. TV Trades in Consumer Services -2.33% 2.93 3.00
Twin Disc, Incorporated TWIN Trades in Technology -2.32% 15.15 15.51
American Airlines Group, Inc. AAL Trades in Transportation -2.3% 12.76 13.06
Skyworks Solutions, Inc. SWKS Trades in Technology -2.3% 66.60 68.17
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -2.3% 65.88 67.43
Moody's Corporation MCO Trades in Finance -2.3% 479.48 490.77
Ingevity Corporation NGVT Trades in Basic Industries -2.3% 49.37 50.53
NuCana plc NCNA Trades in Health Care -2.29% 3.41 3.49
Sify Technologies Limited SIFY Trades in Technology -2.29% 10.66 10.91
SkyWest, Inc. SKYW Trades in Transportation -2.29% 96.60 98.86
Travelzoo TZOO Trades in Technology -2.29% 7.25 7.42
Alphatec Holdings, Inc. ATEC Trades in Health Care -2.28% 19.74 20.20
VAALCO Energy, Inc. EGY Trades in Energy -2.28% 3.86 3.95
Mistras Group Inc MG Trades in Consumer Services -2.28% 12.45 12.74
Pentair plc. PNR Trades in Technology -2.27% 104.33 106.75
Williams-Sonoma, Inc. WSM Trades in Consumer Services -2.27% 182.24 186.47
QuinStreet, Inc. QNST Trades in Miscellaneous -2.26% 13.85 14.17
Bio-Techne Corp TECH Trades in Health Care -2.26% 59.38 60.75
St. Joe Company (The) JOE Trades in Consumer Services -2.26% 57.17 58.49
Teladoc Health, Inc. TDOC Trades in Health Care -2.26% 6.92 7.08
OFS Credit Company, Inc. OCCI Trades in N A -2.25% 4.77 4.88
Reading International Inc RDIB Trades in Consumer Services -2.25% 11.30 11.56
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -2.25% 6.94 7.10
Green Dot Corporation GDOT Trades in Finance -2.25% 10.84 11.09
E.W. Scripps Company (The) SSP Trades in Consumer Services -2.24% 3.06 3.13
The Trade Desk, Inc. TTD Trades in Technology -2.24% 41.93 42.89
Weibo Corporation WB Trades in Technology -2.24% 10.06 10.29
Tilly's, Inc. TLYS Trades in Consumer Services -2.24% 1.31 1.34
ArcBest Corporation ARCB Trades in Transportation -2.23% 63.96 65.42
Phunware, Inc. PHUN Trades in Technology -2.23% 2.19 2.24
Zillow Group, Inc. Z Trades in Miscellaneous -2.23% 68.80 70.37
BlackRock Resources BCX Trades in N A -2.23% 10.07 10.30
Teleflex Incorporated TFX Trades in Health Care -2.23% 107.00 109.44
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -2.22% 0.88 0.90
Recon Technology, Ltd. RCON Trades in Energy -2.22% 1.32 1.35
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -2.22% 0.44 0.45
Greif Bros. Corporation GEF.B Trades in N A -2.22% 66.22 67.72
V.F. Corporation VFC Trades in Consumer Non Durables -2.22% 14.97 15.31
Methanex Corporation MEOH Trades in Basic Industries -2.21% 36.79 37.62
Generac Holdlings Inc. GNRC Trades in Consumer Durables -2.21% 151.21 154.63
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.21% 57.12 58.41
Abeona Therapeutics Inc. ABEO Trades in Health Care -2.2% 4.45 4.55
Global Water Resources, Inc. GWRS Trades in Public Utilities -2.2% 8.91 9.11
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -2.2% 290.31 296.85
United Continental Holdings, Inc. UAL Trades in Transportation -2.2% 95.03 97.17
Boston Scientific Corporation BSX Trades in Health Care -2.18% 102.69 104.98
Eagle Point Credit Company Inc. ECC Trades in N A -2.18% 5.84 5.97
HUYA Inc. HUYA Trades in Technology -2.18% 2.69 2.75
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -2.17% 1.80 1.84
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -2.17% 1.35 1.38
Brink's Company (The) BCO Trades in Transportation -2.17% 111.35 113.82
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2.16% 1.36 1.39
NVE Corporation NVEC Trades in Technology -2.16% 61.95 63.32
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -2.16% 9.06 9.26
Knight Transportation, Inc. KNX Trades in Transportation -2.16% 42.97 43.92
B. Riley Financial, Inc. RILY Trades in Miscellaneous -2.15% 5.01 5.12
DHI Group, Inc. DHX Trades in Miscellaneous -2.15% 1.82 1.86
Gladstone Investment Corporation GAINL Trades in N A -2.14% 25.15 25.70
Strattec Security Corporation STRT Trades in Capital Goods -2.14% 66.39 67.84
Upland Software, Inc. UPLD Trades in Technology -2.14% 1.83 1.87
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -2.14% 3.20 3.27
Zillow Group, Inc. ZG Trades in Miscellaneous -2.14% 67.21 68.68
Newmont Mining Corporation NEM Trades in Basic Industries -2.14% 87.80 89.72
AMC Networks Inc. AMCX Trades in Consumer Services -2.13% 7.80 7.97
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -2.13% 10.57 10.80
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -2.13% 0.92 0.94
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -2.13% 35.00 35.76
Clipper Realty Inc. CLPR Trades in Consumer Services -2.13% 3.67 3.75
Civeo Corporation CVEO Trades in Consumer Services -2.13% 21.63 22.10
H. B. Fuller Company FUL Trades in Basic Industries -2.12% 57.36 58.60
Herbalife Nutrition Ltd. HLF Trades in Health Care -2.12% 9.23 9.43
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.12% 37.39 38.20
U.S. Global Investors, Inc. GROW Trades in Finance -2.1% 2.33 2.38
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -2.1% 162.81 166.31
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -2.1% 4.19 4.28
Yext, Inc. YEXT Trades in Technology -2.09% 8.44 8.62
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -2.08% 13.18 13.46
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -2.07% 44.94 45.89
HCI Group, Inc. HCI Trades in Finance -2.06% 179.99 183.77
NXP Semiconductors N.V. NXPI Trades in Technology -2.05% 197.10 201.22
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.05% 4.78 4.88
AxoGen, Inc. AXGN Trades in Health Care -2.04% 23.55 24.04
Evolus, Inc. EOLS Trades in Health Care -2.04% 7.22 7.37
Fate Therapeutics, Inc. FATE Trades in Health Care -2.04% 0.96 0.98
F5 Networks, Inc. FFIV Trades in Technology -2.04% 234.00 238.87
Kingstone Companies, Inc KINS Trades in Finance -2.04% 14.37 14.67
A.O Smith Corporation AOS Trades in Consumer Durables -2.04% 64.74 66.09
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.04% 1.92 1.96
Dorman Products, Inc. DORM Trades in Capital Goods -2.03% 131.75 134.48
Farmer Brothers Company FARM Trades in Consumer Non Durables -2.03% 1.45 1.48
American Express Company AXP Trades in Finance -2.03% 357.18 364.59
Endeavour Silver Corporation EXK Trades in Basic Industries -2.03% 7.71 7.87
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -2.02% 18.46 18.84
Freightcar America, Inc. RAIL Trades in Capital Goods -2.02% 8.23 8.40
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -2.02% 5.82 5.94
Aurora Mobile Limited JG Trades in Technology -2% 6.38 6.51
Legacy Housing Corporation LEGH Trades in Basic Industries -2% 19.62 20.02
Urban One, Inc. UONEK Trades in Consumer Services -2% 0.49 0.50
Murphy USA Inc. MUSA Trades in Consumer Durables -2% 356.57 363.83
Portland General Electric Company POR Trades in Public Utilities -2% 49.43 50.44

540 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
National Research Corporation NRC Trades in Health Care -1.99% 15.23 15.54
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -1.99% 2.96 3.02
Allegion plc ALLE Trades in Consumer Services -1.99% 161.25 164.52
Coeur Mining, Inc. CDE Trades in Basic Industries -1.99% 14.81 15.11
GlaxoSmithKline PLC GSK Trades in Health Care -1.99% 47.18 48.14
Warrior Met Coal, Inc. HCC Trades in Energy -1.99% 78.78 80.38
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.99% 261.36 266.66
Aehr Test Systems AEHR Trades in Capital Goods -1.98% 20.34 20.75
Avery Dennison Corporation AVY Trades in Consumer Durables -1.98% 172.91 176.41
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.98% 60.02 61.23
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.97% 23.90 24.38
RPT Realty RPT Trades in Consumer Services -1.97% 2.49 2.54
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.97% 332.18 338.84
Coda Octopus Group, Inc. CODA Trades in Capital Goods -1.96% 7.99 8.15
trivago N.V. TRVG Trades in Technology -1.96% 3.00 3.06
Invesco Plc IVZ Trades in Finance -1.96% 23.52 23.99
PotlatchDeltic Corporation PCH Trades in Consumer Services -1.95% 39.31 40.09
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.95% 7.54 7.69
AmeriServ Financial Inc. ASRV Trades in Finance -1.94% 3.03 3.09
Alamo Group, Inc. ALG Trades in Capital Goods -1.94% 162.45 165.66
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.94% 21.19 21.61
Emergent Biosolutions, Inc. EBS Trades in Health Care -1.94% 10.11 10.31
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.94% 88.18 89.92
Glaukos Corporation GKOS Trades in Health Care -1.94% 90.03 91.81
CarGurus, Inc. CARG Trades in Technology -1.93% 35.52 36.22
electroCore, Inc. ECOR Trades in Health Care -1.93% 5.60 5.71
T. Rowe Price Group, Inc. TROW Trades in Finance -1.93% 101.72 103.72
European Equity Fund, Inc. (The) EEA Trades in N A -1.93% 10.65 10.86
KKR Income Opportunities Fund KIO Trades in N A -1.93% 11.71 11.94
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.92% 1.53 1.56
IAC/InterActiveCorp IAC Trades in Consumer Services -1.92% 33.22 33.87
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -1.92% 1.02 1.04
Royal Gold, Inc. RGLD Trades in Basic Industries -1.92% 185.83 189.47
General Motors Company GM Trades in Capital Goods -1.92% 70.52 71.90
Kilroy Realty Corporation KRC Trades in Consumer Services -1.92% 40.85 41.65
Liberty Media Corporation FWONK Trades in Consumer Services -1.91% 98.81 100.73
ASA Gold and Precious Metals Limited ASA Trades in N A -1.91% 47.68 48.61
Tenet Healthcare Corporation THC Trades in Health Care -1.91% 192.91 196.66
Yirendai Ltd. YRD Trades in Finance -1.91% 5.13 5.23
Starbucks Corporation SBUX Trades in Consumer Services -1.9% 84.78 86.42
J P Morgan Chase & Co JPM Trades in Finance -1.9% 303.61 309.48
Noah Holdings Ltd. NOAH Trades in Finance -1.9% 10.86 11.07
Bridgeline Digital, Inc. BLIN Trades in Technology -1.89% 1.04 1.06
Ceragon Networks Ltd. CRNT Trades in Technology -1.89% 2.08 2.12
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.88% 36.50 37.20
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.88% 14.60 14.88
Carter's, Inc. CRI Trades in Consumer Non Durables -1.87% 32.47 33.09
Kronos Worldwide Inc KRO Trades in Basic Industries -1.87% 4.73 4.82
MSA Safety Incorporporated MSA Trades in Health Care -1.87% 156.29 159.27
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.87% 14.18 14.45
Photronics, Inc. PLAB Trades in Technology -1.86% 21.12 21.52
Varonis Systems, Inc. VRNS Trades in Technology -1.86% 33.69 34.33
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.86% 108.16 110.21
CAI International, Inc. CAI Trades in Technology -1.85% 23.85 24.30
U.S. Gold Corp. USAU Trades in N A -1.85% 14.89 15.17
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.85% 120.73 123.01
Timken Company (The) TKR Trades in Capital Goods -1.85% 76.41 77.85
Calamos Convertible and High Income Fund CHY Trades in N A -1.84% 11.21 11.42
Children's Place, Inc. (The) PLCE Trades in Consumer Services -1.84% 8.53 8.69
Snap-On Incorporated SNA Trades in Capital Goods -1.84% 329.98 336.18
TAL Education Group TAL Trades in Consumer Services -1.84% 11.21 11.42
Teck Resources Ltd TECK Trades in Basic Industries -1.84% 41.11 41.88
Tennant Company TNC Trades in Technology -1.84% 72.19 73.54
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.83% 35.48 36.14
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.83% 15.52 15.81
Infosys Limited INFY Trades in Technology -1.83% 16.65 16.96
Toro Company (The) TTC Trades in Capital Goods -1.83% 70.29 71.60
Aurora Cannabis Inc. ACB Trades in Consumer Durables -1.82% 4.31 4.39
Dogness (International) Corporation DOGZ Trades in Consumer Durables -1.82% 10.80 11.00
PrimeEnergy Resources Corporation PNRG Trades in Energy -1.82% 139.57 142.16
BlackRock Credit Allocation Income Trust BTZ Trades in N A -1.82% 10.80 11.00
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -1.82% 12.95 13.19
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.82% 790.91 805.57
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.81% 15.18 15.46
Novo Nordisk A/S NVO Trades in Health Care -1.81% 48.26 49.15
STMicroelectronics N.V. STM Trades in Technology -1.81% 23.34 23.77
Unilever PLC UL Trades in Basic Industries -1.81% 59.24 60.33
Visa Inc. V Trades in Miscellaneous -1.81% 330.02 336.12
CVS Health Corporation CVS Trades in Health Care -1.8% 77.81 79.24
HP Inc. HPQ Trades in Technology -1.8% 24.53 24.98
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.8% 293.98 299.37
S&P Global Inc. SPGI Trades in Finance -1.8% 493.90 502.96
Texas Instruments Incorporated TXN Trades in Technology -1.79% 159.33 162.23
B.O.S. Better Online Solutions BOSC Trades in Technology -1.78% 4.96 5.05
Gates Industrial Corporation plc GTES Trades in Technology -1.78% 22.07 22.47
3M Company MMM Trades in Health Care -1.78% 167.58 170.62
Oppenheimer Holdings, Inc. OPY Trades in Finance -1.78% 67.16 68.38
X Financial XYF Trades in Finance -1.78% 11.62 11.83
Global Indemnity Limited GBLI Trades in Finance -1.77% 27.70 28.20
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -1.77% 1.11 1.13
Organogenesis Holdings Inc. ORGO Trades in Health Care -1.77% 6.10 6.21
Mastercard Incorporated MA Trades in Miscellaneous -1.77% 545.73 555.57
Insperity, Inc. NSP Trades in Technology -1.77% 32.66 33.25
PIMCO Income Strategy Fund PFL Trades in N A -1.77% 8.31 8.46
Zumiez Inc. ZUMZ Trades in Consumer Services -1.76% 22.30 22.70
Global Payments Inc. GPN Trades in Miscellaneous -1.76% 74.11 75.44
Open Text Corporation OTEX Trades in Technology -1.75% 33.68 34.28
Autoliv, Inc. ALV Trades in Capital Goods -1.75% 120.76 122.91
LCI Industries LCII Trades in Capital Goods -1.75% 106.93 108.84
Marine Products Corporation MPX Trades in Capital Goods -1.75% 8.43 8.58
Xperi Corporation XPER Trades in Technology -1.75% 6.19 6.30
Fiserv, Inc. FISV Trades in Technology -1.74% 63.42 64.54
RGC Resources Inc. RGCO Trades in Public Utilities -1.74% 21.42 21.80
Gaia, Inc. GAIA Trades in Consumer Services -1.73% 3.98 4.05
Greenpro Capital Corp. GRNQ Trades in Technology -1.73% 1.70 1.73
CPI Card Group Inc. PMTS Trades in Finance -1.73% 13.05 13.28
Cars.com Inc. CARS Trades in Technology -1.73% 11.37 11.57
Liberty Media Corporation FWONA Trades in Consumer Services -1.72% 90.12 91.70
Acco Brands Corporation ACCO Trades in Consumer Durables -1.72% 3.42 3.48
First Majestic Silver Corp. AG Trades in Basic Industries -1.72% 12.01 12.22
Jack In The Box Inc. JACK Trades in Consumer Services -1.71% 14.94 15.20
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.7% 216.35 220.10
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.7% 22.56 22.95
Masco Corporation MAS Trades in Basic Industries -1.7% 60.75 61.80
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -1.69% 87.17 88.67
Esperion Therapeutics, Inc. ESPR Trades in Health Care -1.69% 2.90 2.95
LexinFintech Holdings Ltd. LX Trades in Finance -1.69% 4.07 4.14
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.69% 5.24 5.33
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.69% 22.17 22.55
Quaker Chemical Corporation KWR Trades in Basic Industries -1.69% 133.11 135.40
Comcast Corporation CMCSA Trades in Consumer Services -1.68% 27.51 27.98
Gentex Corporation GNTX Trades in Capital Goods -1.68% 22.89 23.28
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -1.68% 12.90 13.12
CBIZ, Inc. CBZ Trades in Miscellaneous -1.67% 51.13 52.00
Genesco Inc. GCO Trades in Consumer Services -1.67% 31.82 32.36
Trex Company, Inc. TREX Trades in Basic Industries -1.67% 31.77 32.31
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.66% 29.10 29.59
Altice USA, Inc. ATUS Trades in Consumer Services -1.66% 1.78 1.81
Exelixis, Inc. EXEL Trades in Health Care -1.65% 41.65 42.35
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.65% 689.93 701.48
Seagate Technology PLC STX Trades in Technology -1.65% 258.21 262.54
Walt Disney Company (The) DIS Trades in Consumer Services -1.65% 105.80 107.58
Banco Santander, S.A. SAN Trades in Finance -1.65% 10.75 10.93
Align Technology, Inc. ALGN Trades in Health Care -1.64% 137.13 139.42
Halozyme Therapeutics, Inc. HALO Trades in Health Care -1.64% 70.03 71.20
Landstar System, Inc. LSTR Trades in Transportation -1.64% 125.90 128.00
Materialise NV MTLS Trades in Technology -1.64% 6.01 6.11
LATAM Airlines Group S.A. LTM Trades in Transportation -1.64% 44.47 45.21
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.64% 9.62 9.78
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.64% 37.30 37.92
Helius Medical Technologies, Inc. HSDT Trades in Health Care -1.63% 4.82 4.90
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.62% 41.41 42.09
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.62% 47.32 48.10
Alcoa Corporation AA Trades in Basic Industries -1.62% 37.59 38.21
AngloGold Ashanti Limited AU Trades in Basic Industries -1.62% 79.39 80.70
Hecla Mining Company HL Trades in Basic Industries -1.62% 14.60 14.84
Lindsay Corporation LNN Trades in Capital Goods -1.62% 110.07 111.88
Cibus Corp. CBUS Trades in Consumer Non Durables -1.61% 1.22 1.24
Cronos Group Inc. CRON Trades in Consumer Durables -1.61% 2.45 2.49
Ichor Holdings ICHR Trades in Technology -1.61% 14.64 14.88
Biglari Holdings Inc. BH.A Trades in N A -1.61% 1525.00 1550.00
BlackRock Income Trust Inc. (The) BKT Trades in N A -1.61% 10.98 11.16
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -1.61% 53.27 54.14
Goosehead Insurance, Inc. GSHD Trades in Finance -1.6% 69.03 70.15
Mogo Finance Technology Inc. MOGO Trades in Finance -1.6% 1.23 1.25
Invesco Golden Dragon China ETF PGJ Trades in N A -1.6% 30.22 30.71
Synaptics Incorporated SYNA Trades in Technology -1.6% 64.39 65.44
VivoPower International PLC VVPR Trades in Public Utilities -1.6% 3.08 3.13
Atmos Energy Corporation ATO Trades in Public Utilities -1.6% 175.12 177.97
Enova International, Inc. ENVA Trades in Finance -1.6% 125.69 127.73
Dare Bioscience, Inc. DARE Trades in Health Care -1.59% 1.86 1.89
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.59% 16.08 16.34
Crawford & Company CRD.B Trades in N A -1.59% 10.51 10.68
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.59% 7.45 7.57
Alaska Air Group, Inc. ALK Trades in Transportation -1.58% 41.67 42.34
FGL Holdings FG Trades in Finance -1.58% 32.46 32.98
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.58% 162.04 164.64
National Energy Services Reunited Corp. NESR Trades in Energy -1.57% 13.75 13.97
Lear Corporation LEA Trades in Capital Goods -1.57% 106.03 107.72
Nexa Resources S.A. NEXA Trades in Basic Industries -1.57% 6.25 6.35
CEVA, Inc. CEVA Trades in Technology -1.56% 24.57 24.96
AGCO Corporation AGCO Trades in Capital Goods -1.56% 104.43 106.09
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.56% 227.85 231.47
Ramaco Resources, Inc. METC Trades in Energy -1.55% 21.59 21.93
uniQure N.V. QURE Trades in Health Care -1.55% 29.88 30.35
Home Depot, Inc. (The) HD Trades in Consumer Services -1.55% 362.36 368.07
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -1.55% 11.45 11.63
Stoneridge, Inc. SRI Trades in Capital Goods -1.55% 5.72 5.81
Addus HomeCare Corporation ADUS Trades in Health Care -1.54% 109.07 110.78
Aemetis, Inc AMTX Trades in Basic Industries -1.54% 1.92 1.95
AngioDynamics, Inc. ANGO Trades in Health Care -1.54% 12.11 12.30
Broadwind Energy, Inc. BWEN Trades in Capital Goods -1.54% 2.56 2.60
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -1.54% 16.66 16.92
Templeton Emerging Markets Fund EMF Trades in N A -1.54% 17.21 17.48
IDEX Corporation IEX Trades in Capital Goods -1.54% 164.49 167.06
Sonoco Products Company SON Trades in Consumer Durables -1.54% 40.93 41.57
Energizer Holdings, Inc. ENR Trades in Miscellaneous -1.53% 23.88 24.25
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.53% 12.91 13.11
Koppers Holdings Inc. KOP Trades in Basic Industries -1.53% 28.94 29.39
Mesa Royalty Trust MTR Trades in Energy -1.52% 4.53 4.60
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.52% 19.41 19.71
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.51% 77.71 78.90
Clearwater Paper Corporation CLW Trades in Basic Industries -1.51% 18.27 18.55
Diageo plc DEO Trades in Consumer Non Durables -1.51% 94.60 96.05
Fluor Corporation FLR Trades in Basic Industries -1.51% 42.39 43.04
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -1.51% 18.29 18.57
Raymond James Financial, Inc. RJF Trades in Finance -1.51% 158.73 161.17
Sensata Technologies Holding plc ST Trades in Capital Goods -1.51% 30.03 30.49
Gevo, Inc. GEVO Trades in Basic Industries -1.5% 1.97 2.00
ICF International, Inc. ICFI Trades in Consumer Services -1.5% 78.05 79.24
Lakeland Industries, Inc. LAKE Trades in Health Care -1.5% 15.77 16.01
Limbach Holdings, Inc. LMB Trades in Basic Industries -1.5% 71.12 72.20
vTv Therapeutics Inc. VTVT Trades in Health Care -1.5% 30.80 31.27
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.5% 300.44 305.03
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.5% 12.48 12.67
Select Medical Holdings Corporation SEM Trades in Health Care -1.5% 13.10 13.30
Cytosorbents Corporation CTSO Trades in Health Care -1.49% 0.66 0.67
iShares MSCI China ETF MCHI Trades in N A -1.49% 63.50 64.46
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.49% 49.45 50.20
Saia, Inc. SAIA Trades in Transportation -1.49% 267.92 271.97
Credit Suisse AG SLVO Trades in Finance -1.49% 94.63 96.06
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.49% 15.90 16.14
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -1.49% 82.91 84.16
Kforce, Inc. KFRC Trades in Technology -1.49% 29.80 30.25
Rayonier Inc. RYN Trades in Consumer Services -1.49% 21.79 22.12
Unisys Corporation UIS Trades in Technology -1.49% 2.64 2.68
Matthews International Corporation MATW Trades in Capital Goods -1.48% 25.25 25.63
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.48% 14.60 14.82
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -1.48% 2.00 2.03
Spotify Technology S.A. SPOT Trades in Consumer Services -1.48% 635.75 645.33
Eastern Company (The) EML Trades in Capital Goods -1.47% 19.49 19.78
Grupo Financiero Galicia S.A. GGAL Trades in Finance -1.47% 52.81 53.60
ICU Medical, Inc. ICUI Trades in Health Care -1.47% 136.50 138.53
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.47% 28.78 29.21
Pool Corporation POOL Trades in Consumer Durables -1.47% 242.32 245.93
Constellium N.V. CSTM Trades in Basic Industries -1.47% 15.42 15.65
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.47% 5.37 5.45
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.47% 263.57 267.50
Global X E-commerce ETF EBIZ Trades in N A -1.46% 32.46 32.94
Silicon Laboratories, Inc. SLAB Trades in Technology -1.46% 121.89 123.70
La-Z-Boy Incorporated LZB Trades in Consumer Durables -1.46% 30.36 30.81
CABCO Series 2004-101 Trust PFH Trades in Finance -1.46% 17.50 17.76
Worthington Industries, Inc. WOR Trades in Capital Goods -1.46% 54.52 55.33
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.46% 104.17 105.71
AeroVironment, Inc. AVAV Trades in Capital Goods -1.45% 291.21 295.49
Champions Oncology, Inc. CSBR Trades in Health Care -1.45% 6.80 6.90
FactSet Research Systems Inc. FDS Trades in Technology -1.45% 273.91 277.94
Cohu, Inc. COHU Trades in Capital Goods -1.43% 22.09 22.41
Mitek Systems, Inc. MITK Trades in Technology -1.43% 8.97 9.10
ADT Inc. ADT Trades in Consumer Services -1.43% 8.26 8.38
CRH PLC CRH Trades in Capital Goods -1.43% 109.57 111.16
Gamestop Corporation GME Trades in Consumer Services -1.43% 20.66 20.96
International Paper Company IP Trades in Basic Industries -1.43% 37.35 37.89
MSCI Inc MSCI Trades in Miscellaneous -1.43% 565.15 573.34
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -1.43% 6.22 6.31
Perrigo Company PRGO Trades in Health Care -1.43% 13.78 13.98
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.42% 3.46 3.51
iQIYI, Inc. IQ Trades in Consumer Services -1.42% 2.08 2.11
Qorvo, Inc. QRVO Trades in Technology -1.42% 84.98 86.20
Siebert Financial Corp. SIEB Trades in Finance -1.42% 2.78 2.82
Banco Santander Chile BSAC Trades in Finance -1.42% 29.15 29.57
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.42% 57.01 57.83
Blue Bird Corporation BLBD Trades in Capital Goods -1.41% 51.17 51.90
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -1.41% 90.36 91.65
Clearfield, Inc. CLFD Trades in Public Utilities -1.41% 30.72 31.16
Novavax, Inc. NVAX Trades in Health Care -1.41% 6.97 7.07
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.41% 2.10 2.13
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.41% 15.40 15.62
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.41% 18.13 18.39
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.41% 5.58 5.66
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.4% 53.69 54.45
Saga Communications, Inc. SGA Trades in Consumer Services -1.4% 12.01 12.18
Solid Biosciences Inc. SLDB Trades in Health Care -1.4% 4.24 4.30
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.4% 259.34 263.03
Gorman-Rupp Company (The) GRC Trades in Capital Goods -1.4% 45.04 45.68
BlackLine, Inc. BL Trades in Technology -1.39% 54.67 55.44
Ares Management Corporation ARES Trades in Finance -1.39% 146.40 148.47
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.39% 35.45 35.95
Kosmos Energy Ltd. KOS Trades in Energy -1.39% 1.42 1.44
Signet Jewelers Limited SIG Trades in Consumer Services -1.39% 101.01 102.43
Sensient Technologies Corporation SXT Trades in Basic Industries -1.39% 93.93 95.25
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -1.38% 1.43 1.45
Blackrock Global BGT Trades in N A -1.38% 11.43 11.59
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.38% 198.24 201.02
Schneider National, Inc. SNDR Trades in Transportation -1.38% 21.45 21.75
Weyerhaeuser Company WY Trades in Consumer Services -1.38% 22.13 22.44
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.37% 2.16 2.19
First Solar, Inc. FSLR Trades in Technology -1.37% 253.08 256.59
Noodles & Company NDLS Trades in Consumer Services -1.37% 0.72 0.73
Cameco Corporation CCJ Trades in Basic Industries -1.37% 84.76 85.94
Cimpress N.V CMPR Trades in Miscellaneous -1.36% 66.59 67.51
EuroDry Ltd. EDRY Trades in Consumer Services -1.36% 13.05 13.23
DTE Energy Company DTW Trades in Public Utilities -1.36% 21.76 22.06
Pan American Silver Corp. PAAS Trades in Basic Industries -1.36% 38.51 39.04
Garrett Motion Inc. GTX Trades in Capital Goods -1.35% 16.84 17.07
Polar Power, Inc. POLA Trades in Miscellaneous -1.35% 2.93 2.97
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.35% 83.49 84.63
Tractor Supply Company TSCO Trades in Consumer Services -1.35% 55.42 56.18
K12 Inc LRN Trades in Consumer Services -1.35% 64.10 64.98
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.34% 34.65 35.12
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.34% 88.44 89.64
Blackrock Health Sciences Trust BME Trades in N A -1.34% 39.80 40.34
Western Union Company (The) WU Trades in Miscellaneous -1.34% 8.83 8.95
Dana Incorporated DAN Trades in Capital Goods -1.33% 20.81 21.09
Copart, Inc. CPRT Trades in Consumer Durables -1.32% 41.08 41.63
Ericsson ERIC Trades in Technology -1.32% 9.72 9.85
SIGA Technologies Inc. SIGA Trades in Health Care -1.32% 6.00 6.08
Stratus Properties Inc. STRS Trades in Consumer Services -1.32% 18.66 18.91
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.32% 118.61 120.20
Biglari Holdings Inc. BH Trades in Consumer Services -1.32% 316.80 321.03
BorgWarner Inc. BWA Trades in Capital Goods -1.32% 44.80 45.40
IQVIA Holdings, Inc. IQV Trades in Health Care -1.32% 220.61 223.55
LendingClub Corporation LC Trades in Miscellaneous -1.32% 17.24 17.47
Axcelis Technologies, Inc. ACLS Trades in Technology -1.31% 81.54 82.62
Marvell Technology Group Ltd. MRVL Trades in Technology -1.31% 86.45 87.60
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.31% 124.67 126.32
Fresenius Medical Care Corporation FMS Trades in Health Care -1.31% 23.39 23.70
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -1.3% 24.38 24.70
Utah Medical Products, Inc. UTMD Trades in Health Care -1.3% 55.38 56.11
Veracyte, Inc. VCYT Trades in Health Care -1.3% 39.35 39.87
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.3% 6.07 6.15
Aramark ARMK Trades in Consumer Services -1.3% 38.03 38.53
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -1.3% 48.70 49.34
BHP Group Limited BHP Trades in Basic Industries -1.3% 55.23 55.96
Ecolab Inc. ECL Trades in Basic Industries -1.3% 258.58 261.98
RPM International Inc. RPM Trades in Basic Industries -1.3% 106.74 108.15
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.3% 37.99 38.49
Calamos Global Total Return Fund CGO Trades in N A -1.29% 11.50 11.65
Evertec, Inc. EVTC Trades in Technology -1.29% 29.05 29.43
H&R Block, Inc. HRB Trades in Consumer Services -1.29% 44.27 44.85
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.29% 164.17 166.32
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.28% 72.62 73.56
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.28% 12.35 12.51
Selective Insurance Group, Inc. SIGI Trades in Finance -1.28% 78.44 79.46
Wix.com Ltd. WIX Trades in Technology -1.28% 125.29 126.92
TopBuild Corp. BLD Trades in Basic Industries -1.28% 418.99 424.41
Ciena Corporation CIEN Trades in Public Utilities -1.28% 191.71 194.19
NIO Inc. NIO Trades in Capital Goods -1.28% 6.16 6.24
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.28% 18.54 18.78
Cincinnati Financial Corporation CINF Trades in Finance -1.27% 163.90 166.01
Kamada Ltd. KMDA Trades in Health Care -1.27% 6.99 7.08
Aegon NV AEG Trades in Finance -1.27% 7.80 7.90
Boyd Gaming Corporation BYD Trades in Consumer Services -1.27% 79.78 80.81
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -1.27% 24.01 24.32
Graco Inc. GGG Trades in Capital Goods -1.27% 80.15 81.18
XPO Logistics, Inc. XPO Trades in Consumer Services -1.27% 133.75 135.47
ASML Holding N.V. ASML Trades in Technology -1.26% 1006.98 1019.79
Bel Fuse Inc. BELFA Trades in Capital Goods -1.26% 121.35 122.90
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.26% 130.20 131.86
First Hawaiian, Inc. FHB Trades in Finance -1.26% 24.25 24.56
Summit Therapeutics plc SMMT Trades in Health Care -1.26% 18.03 18.26
Voyager Therapeutics, Inc. VYGR Trades in Health Care -1.26% 3.93 3.98
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.26% 69.64 70.53
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -1.26% 10.21 10.34
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -1.25% 10.25 10.38
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.25% 73.51 74.44
OrthoPediatrics Corp. KIDS Trades in Health Care -1.24% 16.71 16.92
Nordson Corporation NDSN Trades in Capital Goods -1.24% 230.27 233.15
Omnicell, Inc. OMCL Trades in Technology -1.24% 35.12 35.56
Sleep Number Corporation SNBR Trades in Consumer Durables -1.24% 3.98 4.03
Flowserve Corporation FLS Trades in Capital Goods -1.24% 67.16 68.00
Vulcan Materials Company VMC Trades in Basic Industries -1.24% 280.58 284.09
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.24% 4.77 4.83
Gladstone Land Corporation LAND Trades in Consumer Services -1.23% 9.60 9.72
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -1.23% 1.61 1.63
Patrick Industries, Inc. PATK Trades in Basic Industries -1.23% 100.00 101.25
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.23% 2.41 2.44
Baxter International Inc. BAX Trades in Health Care -1.23% 18.47 18.70
Citizens, Inc. CIA Trades in Finance -1.23% 5.62 5.69
Griffon Corporation GFF Trades in Capital Goods -1.23% 69.87 70.74
Johnson Controls International plc JCI Trades in Consumer Services -1.23% 118.72 120.20
Lloyds Banking Group Plc LYG Trades in Finance -1.23% 4.82 4.88
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -1.23% 14.49 14.67
National Steel Company SID Trades in Capital Goods -1.23% 1.61 1.63
Amazon.com, Inc. AMZN Trades in Consumer Services -1.22% 234.69 237.59
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.22% 37.16 37.62
Linde plc LIN Trades in Basic Industries -1.22% 423.39 428.64
The Middleby Corporation MIDD Trades in Technology -1.22% 118.04 119.50
DaVita Inc. DVA Trades in Health Care -1.22% 121.55 123.05
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.22% 9.69 9.81
Kenon Holdings Ltd. KEN Trades in Public Utilities -1.22% 56.52 57.22
Lazard Ltd. LAZ Trades in Finance -1.22% 49.47 50.08
Proto Labs, Inc. PRLB Trades in Capital Goods -1.22% 48.50 49.10
State Street Corporation STT Trades in Finance -1.22% 116.84 118.28
Global X FinTech ETF FINX Trades in N A -1.21% 30.17 30.54
Puma Biotechnology Inc PBYI Trades in Health Care -1.21% 4.89 4.95
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.21% 4.09 4.14
BCE, Inc. BCE Trades in Public Utilities -1.21% 22.83 23.11
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -1.21% 5.72 5.79
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.2% 90.47 91.57
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.2% 159.54 161.47
Incyte Corporation INCY Trades in Health Care -1.2% 104.15 105.41
AAON, Inc. AAON Trades in Capital Goods -1.19% 94.04 95.17
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.19% 47.34 47.91
BlackRock Science and Technology Trust BST Trades in N A -1.19% 39.95 40.43
Heico Corporation HEI Trades in Capital Goods -1.19% 313.64 317.41
Heico Corporation HEI.A Trades in N A -1.19% 245.02 247.96
Parker-Hannifin Corporation PH Trades in Capital Goods -1.19% 831.95 841.94
Rogers Corporation ROG Trades in Basic Industries -1.19% 78.35 79.29
Marriot Vacations Worldwide Corporation VAC Trades in Finance -1.19% 45.49 46.04
Select Energy Services, Inc. WTTR Trades in Energy -1.19% 9.98 10.10
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -1.18% 26.06 26.37
NetEase, Inc. NTES Trades in Miscellaneous -1.18% 140.13 141.80
Northern Trust Corporation NTRS Trades in Finance -1.18% 127.39 128.91
Werner Enterprises, Inc. WERN Trades in Transportation -1.18% 24.35 24.64
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.18% 313.15 316.89
Donaldson Company, Inc. DCI Trades in Capital Goods -1.18% 85.57 86.59
FutureFuel Corp. FF Trades in Basic Industries -1.18% 3.36 3.40
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.18% 270.21 273.45
Toll Brothers, Inc. TOL Trades in Capital Goods -1.18% 130.34 131.89
ACNB Corporation ACNB Trades in Finance -1.17% 47.32 47.88
Calamos Strategic Total Return Fund CSQ Trades in N A -1.17% 18.57 18.79
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.17% 63.99 64.75
Intel Corporation INTC Trades in Technology -1.17% 35.52 35.94
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -1.17% 8.46 8.56
Arrow Financial Corporation AROW Trades in Finance -1.16% 30.73 31.09
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.16% 58.10 58.78
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.16% 231.58 234.30
BlackRock Energy and Resources Trust BGR Trades in N A -1.16% 13.65 13.81
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.16% 63.83 64.58
Colonial Intermediate High Income Fund CIF Trades in N A -1.16% 1.71 1.73
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.16% 65.33 66.10
Digimarc Corporation DMRC Trades in Technology -1.15% 7.77 7.86
BlackBerry Limited BB Trades in Technology -1.15% 4.31 4.36
Burlington Stores, Inc. BURL Trades in Consumer Services -1.15% 279.81 283.07
Gabelli Utility Trust (The) GUT Trades in N A -1.15% 6.02 6.09
Luxfer Holdings PLC LXFR Trades in Basic Industries -1.15% 12.07 12.21
ONE Gas, Inc. OGS Trades in Public Utilities -1.15% 81.07 82.01
Virtu Financial, Inc. VIRT Trades in Finance -1.15% 35.18 35.59
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.15% 15.44 15.62
Brighthouse Financial, Inc. BHFAL Trades in Finance -1.14% 17.33 17.53
CDW Corporation CDW Trades in Consumer Services -1.14% 145.08 146.75
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.14% 2.61 2.64
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -1.14% 12.11 12.25
Gold Fields Limited GFI Trades in Basic Industries -1.14% 40.82 41.29
Omnicom Group Inc. OMC Trades in Technology -1.14% 72.23 73.06
PLDT Inc. PHI Trades in Public Utilities -1.14% 20.87 21.11
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.14% 6.96 7.04
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.13% 77.88 78.77
Martin Midstream Partners L.P. MMLP Trades in Energy -1.13% 2.62 2.65
Amphenol Corporation APH Trades in Capital Goods -1.13% 133.74 135.27
Deluxe Corporation DLX Trades in Consumer Durables -1.13% 20.21 20.44
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -1.13% 252.87 255.76
Valvoline Inc. VVV Trades in Basic Industries -1.13% 31.44 31.80
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.12% 16.80 16.99
FormFactor, Inc. FORM Trades in Technology -1.12% 50.15 50.72
Mattel, Inc. MAT Trades in Consumer Non Durables -1.12% 19.34 19.56
REGENXBIO Inc. RGNX Trades in Health Care -1.12% 11.51 11.64
AMN Healthcare Services Inc AMN Trades in Technology -1.12% 15.89 16.07
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -1.12% 24.79 25.07
Janus Henderson Group plc JHG Trades in Finance -1.12% 43.26 43.75
Provident Financial Services, Inc PFS Trades in Finance -1.12% 18.54 18.75
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.12% 105.91 107.11
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.12% 98.65 99.77
Analog Devices, Inc. ADI Trades in Technology -1.11% 234.89 237.53
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.11% 36.62 37.03
Sunrun Inc. RUN Trades in Capital Goods -1.11% 18.65 18.86
Arcosa, Inc. ACA Trades in Capital Goods -1.11% 100.48 101.61
Cohen & Steers Inc CNS Trades in Finance -1.11% 64.76 65.49
ING Group, N.V. ING Trades in Finance -1.11% 25.91 26.20
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -1.11% 13.40 13.55
Universal Health Services, Inc. UHS Trades in Health Care -1.11% 225.04 227.57
First Internet Bancorp INBK Trades in Finance -1.1% 18.05 18.25
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1.1% 30.54 30.88
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.1% 77.14 78.00
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.1% 88.62 89.61
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1.1% 7.18 7.26
Hubbell Inc HUBB Trades in Capital Goods -1.1% 432.82 437.65
Pimco Corporate & Income Stategy Fund PCN Trades in N A -1.1% 12.61 12.75
PIMCO Dynamic Income Fund PDI Trades in N A -1.1% 18.05 18.25
PPG Industries, Inc. PPG Trades in Basic Industries -1.1% 97.03 98.11
Anika Therapeutics Inc. ANIK Trades in Health Care -1.09% 9.99 10.10
Entera Bio Ltd. ENTX Trades in Health Care -1.09% 2.71 2.74
BlackRock, Inc. BLK Trades in Finance -1.09% 1057.94 1069.65
Korea Fund, Inc. (The) KF Trades in N A -1.09% 35.23 35.62
United Rentals, Inc. URI Trades in Technology -1.09% 834.03 843.26
Calamos Global Dynamic Income Fund CHW Trades in N A -1.08% 7.35 7.43
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.08% 1.84 1.86
Gentherm Inc THRM Trades in Capital Goods -1.08% 35.74 36.13
Woodward, Inc. WWD Trades in Energy -1.08% 260.44 263.29
Crane Co. CR Trades in Capital Goods -1.08% 183.70 185.71
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -1.08% 19.19 19.40
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.08% 31.93 32.28
Lennox International, Inc. LII Trades in Capital Goods -1.08% 471.50 476.66
ArcelorMittal MT Trades in Basic Industries -1.08% 39.47 39.90
NL Industries, Inc. NL Trades in Basic Industries -1.08% 5.48 5.54
AudioCodes Ltd. AUDC Trades in Public Utilities -1.07% 9.28 9.38
Colliers International Group Inc. CIGI Trades in Finance -1.07% 146.57 148.15
Navient Corporation NAVI Trades in Finance -1.07% 12.07 12.20
Banco De Chile BCH Trades in Finance -1.07% 36.13 36.52
Badger Meter, Inc. BMI Trades in Capital Goods -1.07% 175.90 177.80
MGM Resorts International MGM Trades in Consumer Services -1.07% 32.47 32.82
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.07% 17.49 17.68
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.06% 449.16 453.97
Crocs, Inc. CROX Trades in Consumer Non Durables -1.06% 73.39 74.18
Exact Sciences Corporation EXAS Trades in Health Care -1.06% 67.03 67.75
Gladstone Land Corporation LANDP Trades in Consumer Services -1.06% 19.54 19.75
Synopsys, Inc. SNPS Trades in Technology -1.06% 389.83 394.00
Take-Two Interactive Software, Inc. TTWO Trades in Technology -1.06% 235.03 237.55
ABM Industries Incorporated ABM Trades in Finance -1.06% 42.07 42.52
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.06% 5.58 5.64
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.05% 13.16 13.30
Heartland Express, Inc. HTLD Trades in Transportation -1.05% 7.52 7.60
GoDaddy Inc. GDDY Trades in Technology -1.05% 129.70 131.07
Knowles Corporation KN Trades in Consumer Non Durables -1.05% 21.65 21.88
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.05% 65.02 65.71
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.05% 109.14 110.30
TTEC Holdings, Inc. TTEC Trades in Technology -1.04% 2.85 2.88
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.04% 182.66 184.58
Cummins Inc. CMI Trades in Energy -1.04% 462.61 467.49
MetLife, Inc. MET Trades in Finance -1.04% 78.64 79.47
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.04% 11.45 11.57
Morgan Stanley MS Trades in Finance -1.04% 163.86 165.59
Pimco High Income Fund PHK Trades in N A -1.04% 4.78 4.83
Ambarella, Inc. AMBA Trades in Technology -1.03% 87.84 88.75
CryoPort, Inc. CYRX Trades in Transportation -1.03% 8.67 8.76
Five9, Inc. FIVN Trades in Technology -1.03% 20.27 20.48
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.03% 27.94 28.23
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.03% 3.85 3.89
Solar Capital Ltd. SLRC Trades in N A -1.03% 15.32 15.48
Wendy's Company (The) WEN Trades in Consumer Services -1.03% 8.62 8.71
New Germany Fund, Inc. (The) GF Trades in N A -1.03% 10.60 10.71
CGI Inc. GIB Trades in Consumer Services -1.03% 86.85 87.75
CarMax Inc KMX Trades in Consumer Durables -1.03% 34.43 34.79
Markel Corporation MKL Trades in Finance -1.03% 2060.74 2082.15
8x8 Inc EGHT Trades in Technology -1.02% 1.95 1.97
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -1.02% 6.79 6.86
Itron, Inc. ITRI Trades in Capital Goods -1.02% 98.46 99.47
Laureate Education, Inc. LAUR Trades in Consumer Services -1.02% 30.13 30.44
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -1.02% 15.47 15.63
Kingsway Financial Services, Inc. KFS Trades in Finance -1.02% 12.63 12.76
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.02% 45.45 45.92
Nuveen Municipal Credit Income Fund NZF Trades in N A -1.02% 12.59 12.72
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.02% 8.71 8.80
Southern Copper Corporation SCCO Trades in Basic Industries -1.02% 130.69 132.04
The Charles Schwab Corporation SCHW Trades in Finance -1.02% 94.39 95.36
Stifel Financial Corporation SF Trades in Finance -1.02% 120.80 122.04
TELUS Corporation TU Trades in Public Utilities -1.02% 14.55 14.70
Expedia Group, Inc. EXPE Trades in Consumer Services -1.01% 264.66 267.35
eXp World Holdings, Inc. EXPI Trades in Finance -1.01% 10.79 10.90
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.01% 31.47 31.79
Mesoblast Limited MESO Trades in Health Care -1.01% 14.77 14.92
Momo Inc. MOMO Trades in Technology -1.01% 6.85 6.92
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.01% 17.60 17.78
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -1.01% 14.72 14.87
Central Garden & Pet Company CENTA Trades in Consumer Durables -1% 28.59 28.88
Tucows Inc. TCX Trades in Technology -1% 20.69 20.90
Cabot Corporation CBT Trades in Basic Industries -1% 61.60 62.22
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -1% 21.84 22.06
PIMCO California Municipal Income Fund PCQ Trades in N A -1% 8.87 8.96
Back to top | Use Dark Theme