Mobile app version of munafa.biz
Login or Join
 Learn then Earn

4933 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Cellectis S.A. CLLS Trades in Health Care -23.01% 2.51 3.26
Atento S.A. ATTO Trades in Public Utilities -21.63% 4.42 5.64
Tenax Therapeutics, Inc. TENX Trades in Health Care -20.81% 1.75 2.21

23 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Aspen Group Inc. ASPU Trades in Consumer Services -19.23% 0.21 0.26
Summit Therapeutics plc SMMT Trades in Health Care -19.07% 3.14 3.88
Twist Bioscience Corporation TWST Trades in Health Care -18.09% 25.31 30.90
IMAC Holdings, Inc. IMACW Trades in Health Care -16.67% 0.05 0.06
UroGen Pharma Ltd. URGN Trades in Health Care -15.88% 9.27 11.02
Rosehill Resources Inc. ROSEW Trades in Energy -15.38% 0.11 0.13
SkyWest, Inc. SKYW Trades in Transportation -15.35% 18.53 21.89
GrafTech International Ltd. EAF Trades in Energy -15.33% 5.58 6.59
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -14.33% 11.24 13.12
Minerals Technologies Inc. MTX Trades in Basic Industries -13.08% 63.15 72.65
The9 Limited NCTY Trades in Miscellaneous -13.07% 1.33 1.53
Strattec Security Corporation STRT Trades in Capital Goods -12.82% 22.30 25.58
Clearfield, Inc. CLFD Trades in Public Utilities -12.3% 62.02 70.72
GoPro, Inc. GPRO Trades in Miscellaneous -11.92% 5.69 6.46
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -11.76% 0.90 1.02
Energy Focus, Inc. EFOI Trades in Consumer Durables -11.76% 0.60 0.68
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -11.63% 7.07 8.00
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -11.54% 0.23 0.26
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -11.26% 3.31 3.73
Beazer Homes USA, Inc. BZH Trades in Capital Goods -11.03% 15.41 17.32
Synaptics Incorporated SYNA Trades in Technology -10.63% 124.97 139.84
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -10.47% 2.31 2.58
Domo, Inc. DOMO Trades in Technology -10.01% 16.81 18.68

161 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Conifer Holdings, Inc. CNFR Trades in Finance -9.9% 1.73 1.92
MongoDB, Inc. MDB Trades in Technology -9.71% 221.98 245.86
Sleep Number Corporation SNBR Trades in Consumer Durables -9.67% 37.56 41.58
Genesis Healthcare, Inc. GEN Trades in Health Care -9.63% 21.30 23.57
Blink Charging Co. BLNKW Trades in Consumer Durables -9.55% 9.75 10.78
HCP, Inc. HCP Trades in Consumer Services -9.52% 33.73 37.28
Soleno Therapeutics, Inc. SLNO Trades in Health Care -9.44% 2.59 2.86
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -9.28% 3.03 3.34
Herbalife Nutrition Ltd. HLF Trades in Health Care -9.18% 16.62 18.30
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -9.15% 44.68 49.18
Aerohive Networks, Inc. HIVE Trades in Technology -8.96% 3.76 4.13
MarketAxess Holdings, Inc. MKTX Trades in Finance -8.96% 345.90 379.94
Azul S.A. AZUL Trades in Transportation -8.88% 6.77 7.43
Voyager Therapeutics, Inc. VYGR Trades in Health Care -8.78% 8.10 8.88
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -8.7% 0.42 0.46
Riot Blockchain, Inc RIOT Trades in Health Care -8.68% 6.84 7.49
My Size, Inc. MYSZ Trades in Technology -8.64% 2.75 3.01
PennyMac Financial Services, Inc. PFSI Trades in Finance -8.63% 66.29 72.55
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -8.45% 6.50 7.10
Amazon.com, Inc. AMZN Trades in Consumer Services -8.43% 103.39 112.91
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -8.41% 3.05 3.33
Good Times Restaurants Inc. GTIM Trades in Consumer Services -8.33% 2.75 3.00
Benitec Biopharma Limited BNTC Trades in Health Care -8.33% 0.22 0.24
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -8.13% 5.76 6.27
HubSpot, Inc. HUBS Trades in Technology -8.09% 365.76 397.96
Centrexion Therapeutics Corporation CNTX Trades in N A -8.08% 0.91 0.99
HUYA Inc. HUYA Trades in Technology -8.05% 5.71 6.21
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -8% 0.23 0.25
AMCI Acquisition Corp. AMCI Trades in Finance -7.96% 9.60 10.43
Broadwind Energy, Inc. BWEN Trades in Capital Goods -7.92% 5.23 5.68
Match Group, Inc. MTCH Trades in Technology -7.84% 48.45 52.57
Wayfair Inc. W Trades in Consumer Services -7.7% 67.13 72.73
QVC, Inc. QVCD Trades in Consumer Services -7.66% 15.55 16.84
Ford Motor Company F Trades in Capital Goods -7.61% 13.23 14.32
Heartland Express, Inc. HTLD Trades in Transportation -7.59% 16.32 17.66
Impinj, Inc. PI Trades in Capital Goods -7.59% 125.00 135.27
Aethlon Medical, Inc. AEMD Trades in Capital Goods -7.58% 0.61 0.66
Enochian Biosciences, Inc. ENOB Trades in Health Care -7.56% 1.10 1.19
Axsome Therapeutics, Inc. AXSM Trades in Health Care -7.52% 68.70 74.29
Westwood Holdings Group Inc WHG Trades in Finance -7.47% 11.76 12.71
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -7.46% 16.26 17.57
Nature's Sunshine Products, Inc. NATR Trades in Health Care -7.43% 9.72 10.50
eHealth, Inc. EHTH Trades in Finance -7.38% 7.41 8.00
Cardlytics, Inc. CDLX Trades in Technology -7.35% 8.32 8.98
China Natural Resources, Inc. CHNR Trades in Basic Industries -7.35% 0.63 0.68
Fidelity Southern Corporation LION Trades in Finance -7.31% 8.62 9.30
Farfetch Limited FTCH Trades in Miscellaneous -7.3% 6.98 7.53
Atlassian Corporation Plc TEAM Trades in Technology -7.19% 169.30 182.41
Pan American Silver Corp. PAAS Trades in Basic Industries -7.15% 17.15 18.47
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -7.11% 1.83 1.97
Canopy Growth Corporation CGC Trades in Consumer Durables -7.01% 2.92 3.14
Blueprint Medicines Corporation BPMC Trades in Health Care -6.95% 45.65 49.06
GDS Holdings Limited GDS Trades in Technology -6.93% 24.03 25.82
AdvisorShares Sabretooth ETF BKCH Trades in N A -6.89% 22.72 24.40
The Trade Desk, Inc. TTD Trades in Technology -6.86% 53.10 57.01
Origin Agritech Limited SEED Trades in Consumer Non Durables -6.79% 8.79 9.43
U.S. Gold Corp. USAU Trades in N A -6.76% 4.14 4.44
RiceBran Technologies RIBT Trades in Consumer Non Durables -6.72% 1.11 1.19
StoneCo Ltd. STNE Trades in Technology -6.71% 10.70 11.47
Wix.com Ltd. WIX Trades in Technology -6.69% 90.44 96.92
Coeur Mining, Inc. CDE Trades in Basic Industries -6.67% 3.64 3.90
Computer Task Group, Incorporated CTG Trades in Technology -6.61% 7.21 7.72
Onconova Therapeutics, Inc. ONTX Trades in Health Care -6.56% 1.14 1.22
Studio City International Holdings Limited MSC Trades in Consumer Services -6.52% 6.60 7.06
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -6.51% 20.52 21.95
Generac Holdlings Inc. GNRC Trades in Consumer Durables -6.51% 122.44 130.96
Novavax, Inc. NVAX Trades in Health Care -6.49% 11.23 12.01
ShiftPixy, Inc. PIXY Trades in Technology -6.48% 10.11 10.81
NIO Inc. NIO Trades in Capital Goods -6.44% 11.19 11.96
Digital Turbine, Inc. APPS Trades in Miscellaneous -6.39% 17.28 18.46
Mannatech, Incorporated MTEX Trades in Consumer Durables -6.39% 16.85 18.00
Co-Diagnostics, Inc. CODX Trades in Health Care -6.35% 2.95 3.15
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -6.35% 1.18 1.26
NF Energy Saving Corporation BIMI Trades in Capital Goods -6.32% 1.78 1.90
Travelzoo TZOO Trades in Technology -6.3% 4.91 5.24
Intuit Inc. INTU Trades in Technology -6.28% 423.76 452.16
Blink Charging Co. BLNK Trades in Consumer Durables -6.27% 14.06 15.00
Affimed N.V. AFMD Trades in Health Care -6.25% 1.20 1.28
Erytech Pharma S.A. ERYP Trades in Health Care -6.25% 1.20 1.28
Tiziana Life Sciences plc TLSA Trades in Health Care -6.25% 0.60 0.64
Aurora Cannabis Inc. ACB Trades in Consumer Durables -6.19% 1.06 1.13
Sprint Corporation S Trades in Public Utilities -6.15% 15.71 16.74
Baozun Inc. BZUN Trades in Consumer Services -6.12% 7.83 8.34
Groupon, Inc. GRPN Trades in Technology -6.1% 8.78 9.35
Big Lots, Inc. BIG Trades in Consumer Services -6.09% 17.43 18.56
Grupo Financiero Galicia S.A. GGAL Trades in Finance -6.09% 12.33 13.13
CareDx, Inc. CDNA Trades in Health Care -6.08% 16.54 17.61
Stitch Fix, Inc. SFIX Trades in Consumer Services -6.07% 5.26 5.60
Martin Midstream Partners L.P. MMLP Trades in Energy -6.02% 2.81 2.99
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -5.97% 10.40 11.06
Trevena, Inc. TRVN Trades in Health Care -5.95% 1.58 1.68
Lee Enterprises, Incorporated LEE Trades in Consumer Services -5.93% 20.95 22.27
NanoVibronix, Inc. NAOV Trades in Health Care -5.88% 0.32 0.34
Sientra, Inc. SIEN Trades in Health Care -5.85% 1.93 2.05
Veritone, Inc. VERI Trades in Technology -5.84% 9.03 9.59
Elastic N.V. ESTC Trades in Technology -5.84% 61.30 65.10
Gray Television, Inc. GTN Trades in Consumer Services -5.83% 13.24 14.06
DAQO New Energy Corp. DQ Trades in Technology -5.79% 43.44 46.11
360 Finance, Inc. QFIN Trades in Finance -5.79% 22.13 23.49
Jianpu Technology Inc. JT Trades in Technology -5.74% 1.97 2.09
Macro Bank Inc. BMA Trades in Finance -5.68% 20.59 21.83
Mesa Royalty Trust MTR Trades in Energy -5.66% 17.17 18.20
Xperi Corporation XPER Trades in Technology -5.66% 10.33 10.95
Vornado Realty Trust VNO Trades in Consumer Services -5.62% 24.85 26.33
Inseego Corp. INSG Trades in Consumer Durables -5.6% 1.18 1.25
Momo Inc. MOMO Trades in Technology -5.6% 10.45 11.07
Vodafone Group Plc VOD Trades in Public Utilities -5.59% 10.97 11.62
Barrick Gold Corporation GOLD Trades in Basic Industries -5.57% 18.32 19.40
MacroGenics, Inc. MGNX Trades in Health Care -5.57% 5.59 5.92
Zai Lab Limited ZLAB Trades in Health Care -5.56% 40.09 42.45
SIGA Technologies Inc. SIGA Trades in Health Care -5.56% 7.31 7.74
Century Aluminum Company CENX Trades in Basic Industries -5.53% 10.94 11.58
Endeavour Silver Corporation EXK Trades in Basic Industries -5.49% 3.27 3.46
Nine Energy Service, Inc. NINE Trades in Energy -5.47% 12.45 13.17
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -5.45% 2.08 2.20
Baidu, Inc. BIDU Trades in Technology -5.44% 143.06 151.29
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -5.42% 10.47 11.07
ASA Gold and Precious Metals Limited ASA Trades in N A -5.4% 15.59 16.48
Maiden Holdings, Ltd. MHLA Trades in Finance -5.4% 16.98 17.95
Weibo Corporation WB Trades in Technology -5.39% 24.07 25.44
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -5.37% 3.70 3.91
Gray Television, Inc. GTN.A Trades in N A -5.34% 13.30 14.05
Teladoc Health, Inc. TDOC Trades in Health Care -5.33% 31.43 33.20
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -5.32% 67.69 71.49
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -5.31% 5.17 5.46
JetBlue Airways Corporation JBLU Trades in Transportation -5.31% 8.73 9.22
Upwork Inc. UPWK Trades in Technology -5.3% 13.76 14.53
PagSeguro Digital Ltd. PAGS Trades in Technology -5.3% 9.64 10.18
Tencent Music Entertainment Group TME Trades in Consumer Services -5.29% 8.42 8.89
Eyenovia, Inc. EYEN Trades in Health Care -5.28% 2.69 2.84
ImmunoGen, Inc. IMGN Trades in Health Care -5.28% 4.66 4.92
Helius Medical Technologies, Inc. HSDT Trades in Health Care -5.26% 0.36 0.38
Coherus BioSciences, Inc. CHRS Trades in Health Care -5.25% 8.49 8.96
Allogene Therapeutics, Inc. ALLO Trades in Health Care -5.24% 7.78 8.21
Workhorse Group, Inc. WKHS Trades in Capital Goods -5.22% 2.36 2.49
Harte-Hanks, Inc. HHS Trades in Technology -5.21% 11.47 12.10
Altice USA, Inc. ATUS Trades in Consumer Services -5.2% 5.10 5.38
Xunlei Limited XNET Trades in Technology -5.19% 2.01 2.12
Pulmatrix, Inc. PULM Trades in Health Care -5.19% 3.84 4.05
Bilibili Inc. BILI Trades in Technology -5.18% 24.33 25.66
ProShares UltraPro QQQ TQQQ Trades in N A -5.17% 25.52 26.91
Community Health Systems, Inc. CYH Trades in Health Care -5.16% 5.33 5.62
Green Plains, Inc. GPRE Trades in Basic Industries -5.14% 33.96 35.80
Omnicell, Inc. OMCL Trades in Technology -5.13% 57.33 60.43
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -5.13% 0.37 0.39
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -5.11% 4.64 4.89
Embotelladora Andina S.A. AKO.A Trades in N A -5.11% 12.43 13.10
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -5.11% 18.19 19.17
Aceto Corporation ACET Trades in Health Care -5.09% 8.76 9.23
Bionano Genomics, Inc. BNGO Trades in Capital Goods -5.08% 1.87 1.97
QuickLogic Corporation QUIK Trades in Technology -5.07% 5.81 6.12
Hudson Pacific Properties, Inc. HPP Trades in Finance -5.07% 11.23 11.83
Tenable Holdings, Inc. TENB Trades in Technology -5.06% 43.31 45.62
Overstock.com, Inc. OSTK Trades in Consumer Services -5.05% 23.87 25.14
trivago N.V. TRVG Trades in Technology -5.05% 1.88 1.98
TAL Education Group TAL Trades in Consumer Services -5.04% 6.78 7.14
Sunrun Inc. RUN Trades in Capital Goods -5.04% 26.96 28.39
B. Riley Financial, Inc. RILY Trades in Miscellaneous -5.02% 44.23 46.57
Two Harbors Investments Corp TWO Trades in Consumer Services -5.02% 17.59 18.52
Heska Corporation HSKA Trades in Health Care -5.01% 88.48 93.15
Qutoutiao Inc. QTT Trades in N A -5% 0.95 1.00

782 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -4.99% 6.85 7.21
TransUnion TRU Trades in Finance -4.97% 71.66 75.41
Unifi, Inc. UFI Trades in Consumer Non Durables -4.95% 9.41 9.90
Newmont Mining Corporation NEM Trades in Basic Industries -4.92% 49.85 52.43
Cinedigm Corp CIDM Trades in Consumer Services -4.92% 0.58 0.61
Ballard Power Systems, Inc. BLDP Trades in Energy -4.9% 6.60 6.94
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -4.87% 3.71 3.90
Elanco Animal Health Incorporated ELAN Trades in Health Care -4.87% 13.87 14.58
SL Green Realty Corp SLG Trades in Consumer Services -4.87% 41.83 43.97
IAC/InterActiveCorp IAC Trades in Consumer Services -4.85% 56.26 59.13
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -4.84% 8.65 9.09
Yamana Gold Inc. AUY Trades in Basic Industries -4.83% 5.72 6.01
Smartsheet Inc. SMAR Trades in Technology -4.83% 45.32 47.62
PolarityTE, Inc. PTE Trades in Health Care -4.82% 0.79 0.83
eXp World Holdings, Inc. EXPI Trades in Finance -4.8% 16.86 17.71
Gossamer Bio, Inc. GOSS Trades in Health Care -4.79% 2.78 2.92
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -4.79% 1.39 1.46
Kinross Gold Corporation KGC Trades in Basic Industries -4.78% 4.38 4.60
Allakos Inc. ALLK Trades in Health Care -4.76% 7.21 7.57
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -4.76% 2.40 2.52
TrueCar, Inc. TRUE Trades in Technology -4.76% 3.00 3.15
Qurate Retail, Inc. QRTEA Trades in Consumer Services -4.76% 2.60 2.73
Illumina, Inc. ILMN Trades in Capital Goods -4.75% 214.26 224.94
AngloGold Ashanti Limited AU Trades in Basic Industries -4.74% 20.09 21.09
Take-Two Interactive Software, Inc. TTWO Trades in Technology -4.74% 109.28 114.72
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -4.71% 3.44 3.61
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -4.71% 12.35 12.96
Globant S.A. GLOB Trades in Technology -4.7% 169.88 178.26
Exact Sciences Corporation EXAS Trades in Health Care -4.69% 67.45 70.77
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -4.68% 5.70 5.98
Okta, Inc. OKTA Trades in Technology -4.68% 77.47 81.27
Align Technology, Inc. ALGN Trades in Health Care -4.66% 343.10 359.88
Calyxt, Inc. CLXT Trades in Basic Industries -4.65% 0.41 0.43
iShares MSCI Global Gold Miners ETF RING Trades in N A -4.63% 23.69 24.84
Pegasystems Inc. PEGA Trades in Technology -4.59% 40.98 42.95
Agnico Eagle Mines Limited AEM Trades in Basic Industries -4.59% 52.44 54.96
ATA Inc. ATAI Trades in Consumer Services -4.59% 1.87 1.96
CohBar, Inc. CWBR Trades in Health Care -4.55% 2.73 2.86
ObsEva SA OBSV Trades in Health Care -4.55% 0.21 0.22
Dollar Tree, Inc. DLTR Trades in Consumer Services -4.53% 149.91 157.02
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -4.52% 34.43 36.06
Twilio Inc. TWLO Trades in Technology -4.51% 62.50 65.45
Verint Systems Inc. VRNT Trades in Technology -4.5% 38.86 40.69
Zscaler, Inc. ZS Trades in Technology -4.5% 134.99 141.35
Rockwell Medical, Inc. RMTI Trades in Health Care -4.5% 1.91 2.00
Hecla Mining Company HL Trades in Basic Industries -4.5% 5.94 6.22
BEST Inc. BEST Trades in Transportation -4.49% 0.85 0.89
Tilray, Inc. TLRY Trades in Consumer Durables -4.48% 3.20 3.35
SSR Mining Inc. SSRM Trades in Basic Industries -4.48% 16.19 16.95
Marvell Technology Group Ltd. MRVL Trades in Technology -4.47% 46.58 48.76
Vapotherm, Inc. VAPO Trades in Health Care -4.46% 1.07 1.12
Organogenesis Holdings Inc. ORGO Trades in Health Care -4.44% 2.80 2.93
Starbucks Corporation SBUX Trades in Consumer Services -4.44% 104.30 109.15
Shake Shack, Inc. SHAK Trades in Consumer Services -4.44% 58.29 61.00
Credit Suisse AG SLVO Trades in Finance -4.44% 82.71 86.55
Gold Fields Limited GFI Trades in Basic Industries -4.42% 10.81 11.31
Pool Corporation POOL Trades in Consumer Durables -4.41% 403.57 422.17
Kilroy Realty Corporation KRC Trades in Consumer Services -4.38% 40.64 42.50
Veracyte, Inc. VCYT Trades in Health Care -4.37% 26.67 27.89
First Majestic Silver Corp. AG Trades in Basic Industries -4.36% 7.68 8.03
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -4.36% 5.04 5.27
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -4.36% 3.51 3.67
Phunware, Inc. PHUNW Trades in Technology -4.35% 0.44 0.46
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -4.35% 1.98 2.07
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -4.35% 0.22 0.23
Carver Bancorp, Inc. CARV Trades in Finance -4.35% 4.62 4.83
Copa Holdings, S.A. CPA Trades in Transportation -4.35% 88.88 92.92
CONMED Corporation CNMD Trades in Health Care -4.34% 102.61 107.27
Appian Corporation APPN Trades in Technology -4.34% 43.69 45.67
IDEXX Laboratories, Inc. IDXX Trades in Health Care -4.33% 482.41 504.22
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -4.32% 28.59 29.88
21Vianet Group, Inc. VNET Trades in Technology -4.31% 6.21 6.49
Crown Castle International Corporation CCI Trades in Consumer Services -4.31% 145.97 152.54
Banco Bradesco Sa BBD Trades in Finance -4.3% 2.67 2.79
MarineMax, Inc. HZO Trades in Consumer Services -4.29% 30.80 32.18
CoStar Group, Inc. CSGP Trades in Miscellaneous -4.29% 76.58 80.01
ADT Inc. ADT Trades in Consumer Services -4.29% 8.48 8.86
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -4.27% 28.72 30.00
Applied Optoelectronics, Inc. AAOI Trades in Technology -4.26% 2.70 2.82
Calix, Inc CALX Trades in Consumer Services -4.25% 52.48 54.81
Paycom Software, Inc. PAYC Trades in Technology -4.25% 337.44 352.41
Gogo Inc. GOGO Trades in Consumer Services -4.25% 16.66 17.40
Blue Bird Corporation BLBD Trades in Capital Goods -4.23% 14.95 15.61
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -4.23% 28.73 30.00
Precipio, Inc. PRPO Trades in Capital Goods -4.21% 0.91 0.95
Sasol Ltd. SSL Trades in Energy -4.19% 17.39 18.15
Square, Inc. SQ Trades in Technology -4.19% 84.71 88.41
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -4.17% 0.46 0.48
Kornit Digital Ltd. KRNT Trades in Capital Goods -4.17% 27.59 28.79
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -4.17% 0.69 0.72
McEwen Mining Inc. MUX Trades in Basic Industries -4.14% 6.25 6.52
LM Funding America, Inc. LMFA Trades in Finance -4.11% 0.70 0.73
Casa Systems, Inc. CASA Trades in Technology -4.11% 3.73 3.89
CommScope Holding Company, Inc. COMM Trades in Technology -4.1% 8.43 8.79
Arcturus Therapeutics Ltd. ARCT Trades in N A -4.1% 21.97 22.91
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -4.09% 4.46 4.65
Amedisys Inc AMED Trades in Health Care -4.08% 92.14 96.06
Express, Inc. EXPR Trades in Consumer Services -4.07% 1.18 1.23
Five Point Holdings, LLC FPH Trades in Finance -4.07% 2.59 2.70
Douglas Emmett, Inc. DEI Trades in Consumer Services -4.07% 16.98 17.70
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -4.07% 2.36 2.46
Mesa Air Group, Inc. MESA Trades in Transportation -4.06% 3.07 3.20
Grupo Televisa S.A. TV Trades in Consumer Services -4.06% 6.15 6.41
Adaptimmune Therapeutics plc ADAP Trades in Health Care -4.05% 1.66 1.73
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -4.05% 0.71 0.74
Trupanion, Inc. TRUP Trades in Health Care -4.05% 65.07 67.82
Zebra Technologies Corporation ZBRA Trades in Technology -4.03% 330.81 344.70
MorphoSys AG MOR Trades in Health Care -4.02% 5.01 5.22
Roku, Inc. ROKU Trades in Consumer Services -4.02% 62.84 65.47
Braskem S.A. BAK Trades in Basic Industries -4.01% 8.62 8.98
Zynex, Inc. ZYXI Trades in Health Care -4.01% 13.64 14.21
Associated Capital Group, Inc. AC Trades in Finance -4.01% 37.06 38.61
Zuora, Inc. ZUO Trades in Technology -4.01% 8.62 8.98
VOC Energy Trust VOC Trades in Energy -4% 8.16 8.50
KT Corporation KT Trades in Public Utilities -4% 13.68 14.25
First Trust Cloud Computing ETF SKYY Trades in N A -3.99% 66.87 69.65
Emergent Biosolutions, Inc. EBS Trades in Health Care -3.99% 13.97 14.55
Pinduoduo Inc. PDD Trades in Miscellaneous -3.98% 95.65 99.61
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -3.98% 19.06 19.85
Pro-Dex, Inc. PDEX Trades in Health Care -3.97% 16.71 17.40
Iamgold Corporation IAG Trades in Basic Industries -3.97% 2.66 2.77
Bridgeline Digital, Inc. BLIN Trades in Technology -3.97% 1.21 1.26
Global X FinTech ETF FINX Trades in N A -3.97% 22.97 23.92
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -3.96% 6.55 6.82
GSE Systems, Inc. GVP Trades in Technology -3.96% 0.97 1.01
Myriad Genetics, Inc. MYGN Trades in Health Care -3.95% 19.96 20.78
Invesco Golden Dragon China ETF PGJ Trades in N A -3.94% 31.96 33.27
Digital Realty Trust, Inc. DLR Trades in Consumer Services -3.93% 115.21 119.92
Alteryx, Inc. AYX Trades in Technology -3.93% 56.72 59.04
Sunworks, Inc. SUNW Trades in Public Utilities -3.93% 2.20 2.29
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -3.93% 13.43 13.98
Workiva Inc. WK Trades in Technology -3.93% 91.26 94.99
DarioHealth Corp. DRIO Trades in Health Care -3.93% 5.13 5.34
LexinFintech Holdings Ltd. LX Trades in Finance -3.93% 3.67 3.82
Conn's, Inc. CONN Trades in Consumer Services -3.9% 11.09 11.54
Gulf Resources, Inc. GURE Trades in Basic Industries -3.9% 3.45 3.59
Avery Dennison Corporation AVY Trades in Consumer Durables -3.9% 181.20 188.56
NanoString Technologies, Inc. NSTG Trades in Health Care -3.9% 12.08 12.57
ServiceNow, Inc. NOW Trades in Technology -3.88% 472.22 491.27
voxeljet AG VJET Trades in Capital Goods -3.88% 2.48 2.58
Q2 Holdings, Inc. QTWO Trades in Technology -3.88% 34.39 35.78
Coherent, Inc. COHR Trades in Capital Goods -3.87% 44.47 46.26
Kimball International, Inc. KBAL Trades in Consumer Durables -3.87% 7.46 7.76
OpGen, Inc. OPGN Trades in Health Care -3.87% 1.74 1.81
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -3.86% 1.99 2.07
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -3.86% 7.98 8.30
CSW Industrials, Inc. CSWI Trades in Basic Industries -3.86% 141.28 146.96
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -3.85% 1.50 1.56
OptiNose, Inc. OPTN Trades in Health Care -3.85% 1.75 1.82
Credit Acceptance Corporation CACC Trades in Finance -3.84% 527.93 548.99
Telefonica SA TEF Trades in Public Utilities -3.84% 3.76 3.91
Neogen Corporation NEOG Trades in Health Care -3.84% 20.29 21.10
Sirius International Insurance Group, Ltd. SG Trades in Finance -3.83% 11.29 11.74
ArcBest Corporation ARCB Trades in Transportation -3.83% 86.70 90.15
Evolent Health, Inc EVH Trades in Consumer Services -3.82% 31.96 33.23
Entegris, Inc. ENTG Trades in Consumer Non Durables -3.81% 84.58 87.93
Investors Title Company ITIC Trades in Finance -3.81% 158.50 164.78
Aileron Therapeutics, Inc. ALRN Trades in Health Care -3.79% 2.79 2.90
Natera, Inc. NTRA Trades in Health Care -3.78% 44.79 46.55
Ecolab Inc. ECL Trades in Basic Industries -3.78% 153.29 159.32
SunOpta, Inc. STKL Trades in Consumer Services -3.78% 7.90 8.21
BRF S.A. BRFS Trades in Consumer Non Durables -3.77% 1.53 1.59
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -3.76% 4.09 4.25
YY Inc. YY Trades in Technology -3.74% 35.54 36.92
Pampa Energia S.A. PAM Trades in Public Utilities -3.73% 32.53 33.79
Monolithic Power Systems, Inc. MPWR Trades in Technology -3.73% 456.30 473.96
Central Puerto S.A. CEPU Trades in Public Utilities -3.73% 5.94 6.17
Codexis, Inc. CDXS Trades in Basic Industries -3.73% 6.45 6.70
Rapid7, Inc. RPD Trades in Technology -3.73% 50.02 51.96
Sohu.com Limited SOHU Trades in Technology -3.72% 15.79 16.40
Deluxe Corporation DLX Trades in Consumer Durables -3.72% 20.43 21.22
Boston Properties, Inc. BXP Trades in Consumer Services -3.69% 75.48 78.37
DocuSign, Inc. DOCU Trades in Technology -3.69% 65.33 67.83
Gorman-Rupp Company (The) GRC Trades in Capital Goods -3.69% 28.94 30.05
Millicom International Cellular S.A. TIGO Trades in Public Utilities -3.69% 16.45 17.08
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -3.69% 5.75 5.97
Verisk Analytics, Inc. VRSK Trades in Technology -3.69% 180.11 187.02
Tyler Technologies, Inc. TYL Trades in Technology -3.68% 332.57 345.29
Fanhua Inc. FANH Trades in Finance -3.68% 7.60 7.89
Charles River Laboratories International, Inc. CRL Trades in Health Care -3.68% 250.35 259.92
Vipshop Holdings Limited VIPS Trades in Consumer Services -3.67% 15.21 15.79
Bloom Energy Corporation BE Trades in Energy -3.67% 24.69 25.63
Performant Financial Corporation PFMT Trades in Consumer Services -3.67% 3.15 3.27
Cousins Properties Incorporated CUZ Trades in Consumer Services -3.67% 27.07 28.10
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -3.66% 59.67 61.94
Eversource Energy ES Trades in Public Utilities -3.66% 80.35 83.40
Biocept, Inc. BIOC Trades in Health Care -3.64% 0.53 0.55
Banco Bradesco Sa BBDO Trades in Finance -3.63% 2.39 2.48
Camden Property Trust CPT Trades in Consumer Services -3.62% 121.74 126.31
FirstEnergy Corp. FE Trades in Public Utilities -3.61% 39.52 41.00
Trinity Biotech plc TRIB Trades in Health Care -3.6% 1.07 1.11
Equitrans Midstream Corporation ETRN Trades in Public Utilities -3.6% 6.96 7.22
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -3.6% 2.14 2.22
Phunware, Inc. PHUN Trades in Technology -3.6% 1.07 1.11
Geron Corporation GERN Trades in Health Care -3.59% 3.22 3.34
SunPower Corporation SPWR Trades in Technology -3.58% 17.51 18.16
Helen of Troy Limited HELE Trades in Consumer Durables -3.57% 119.77 124.21
Agile Therapeutics, Inc. AGRX Trades in Health Care -3.57% 0.27 0.28
CYREN Ltd. CYRN Trades in Technology -3.57% 0.54 0.56
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -3.56% 56.15 58.22
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -3.55% 14.93 15.48
Guidewire Software, Inc. GWRE Trades in Technology -3.55% 75.80 78.59
iRobot Corporation IRBT Trades in Consumer Durables -3.55% 43.23 44.82
Air Products and Chemicals, Inc. APD Trades in Basic Industries -3.55% 285.02 295.50
SolarEdge Technologies, Inc. SEDG Trades in Technology -3.54% 316.00 327.61
BIO-key International, Inc. BKYI Trades in Technology -3.53% 0.82 0.85
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -3.51% 13.48 13.97
Snap Inc. SNAP Trades in Technology -3.51% 11.00 11.40
JBG SMITH Properties JBGS Trades in Consumer Services -3.51% 20.05 20.78
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -3.5% 11.58 12.00
Liberty Global plc LBTYK Trades in Consumer Services -3.49% 21.86 22.65
Cronos Group Inc. CRON Trades in Consumer Durables -3.49% 2.49 2.58
Enel Chile S.A. ENIC Trades in Public Utilities -3.48% 2.22 2.30
Opko Health, Inc. OPK Trades in Health Care -3.47% 1.39 1.44
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -3.47% 1.67 1.73
Independence Contract Drilling, Inc. ICD Trades in Energy -3.46% 4.18 4.33
Despegar.com, Corp. DESP Trades in Consumer Services -3.46% 7.25 7.51
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -3.46% 4.19 4.34
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -3.45% 54.77 56.73
DBV Technologies S.A. DBVT Trades in Health Care -3.45% 1.40 1.45
Purple Innovation, Inc. PRPL Trades in Consumer Durables -3.45% 6.15 6.37
Seelos Therapeutics, Inc. SEEL Trades in Health Care -3.45% 0.84 0.87
Organovo Holdings, Inc. ONVO Trades in Health Care -3.45% 1.68 1.74
Cognizant Technology Solutions Corporation CTSH Trades in Technology -3.45% 68.22 70.66
Rubius Therapeutics, Inc. RUBY Trades in Health Care -3.45% 0.28 0.29
SCYNEXIS, Inc. SCYX Trades in Health Care -3.45% 1.68 1.74
Applied Materials, Inc. AMAT Trades in Technology -3.44% 119.98 124.26
LendingClub Corporation LC Trades in Miscellaneous -3.44% 10.09 10.45
Fortress Biotech, Inc. FBIO Trades in Health Care -3.41% 0.85 0.88
Rayonier Inc. RYN Trades in Consumer Services -3.41% 36.00 37.27
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -3.4% 45.73 47.34
Alimera Sciences, Inc. ALIM Trades in Health Care -3.4% 2.84 2.94
Digi International Inc. DGII Trades in Technology -3.4% 35.21 36.45
TG Therapeutics, Inc. TGTX Trades in Health Care -3.39% 17.36 17.97
Global X E-commerce ETF EBIZ Trades in N A -3.39% 20.54 21.26
Liberty Global plc LBTYA Trades in Consumer Services -3.38% 21.16 21.90
Harmonic Inc. HLIT Trades in Technology -3.38% 14.29 14.79
D.R. Horton, Inc. DHI Trades in Capital Goods -3.37% 99.47 102.94
CarGurus, Inc. CARG Trades in Technology -3.37% 17.48 18.09
Redfin Corporation RDFN Trades in Finance -3.37% 9.45 9.78
Outlook Therapeutics, Inc. OTLK Trades in Health Care -3.36% 1.15 1.19
Renesola Ltd. SOL Trades in Technology -3.36% 5.17 5.35
First Trust Latin America AlphaDEX Fund FLN Trades in N A -3.36% 17.84 18.46
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -3.36% 402.99 417.00
SBA Communications Corporation SBAC Trades in Consumer Services -3.35% 297.77 308.09
Forestar Group Inc FOR Trades in Finance -3.34% 15.34 15.87
Niu Technologies NIU Trades in Capital Goods -3.34% 5.21 5.39
DISH Network Corporation DISH Trades in Consumer Services -3.33% 15.08 15.60
Catalyst Biosciences, Inc. CBIO Trades in Health Care -3.33% 0.29 0.30
Avis Budget Group, Inc. CAR Trades in Consumer Services -3.33% 215.44 222.85
Equillium, Inc. EQ Trades in Health Care -3.33% 1.16 1.20
Telefonica Brasil S.A. VIV Trades in Public Utilities -3.33% 7.54 7.80
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -3.33% 0.58 0.60
Hawaiian Holdings, Inc. HA Trades in Transportation -3.32% 11.08 11.46
MKS Instruments, Inc. MKSI Trades in Capital Goods -3.3% 109.24 112.97
AnaptysBio, Inc. ANAB Trades in Health Care -3.3% 25.78 26.66
Adobe Inc. ADBE Trades in Technology -3.29% 379.33 392.23
R1 RCM Inc. RCM Trades in Consumer Services -3.29% 14.40 14.89
Alphabet Inc. GOOG Trades in Technology -3.29% 105.22 108.80
China Bat Group, Inc. GLG Trades in Finance -3.28% 1.18 1.22
Sutro Biopharma, Inc. STRO Trades in Health Care -3.27% 7.11 7.35
Haynes International, Inc. HAYN Trades in Capital Goods -3.27% 55.25 57.12
Varonis Systems, Inc. VRNS Trades in Technology -3.26% 26.42 27.31
Credit Suisse Group CS Trades in Finance -3.26% 3.56 3.68
Sempra Energy SRE Trades in Public Utilities -3.25% 155.90 161.13
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -3.25% 10.73 11.09
TransAlta Corporation TAC Trades in Public Utilities -3.25% 9.24 9.55
The RMR Group Inc. RMR Trades in Consumer Services -3.24% 30.15 31.16
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -3.23% 5.70 5.89
Arvinas, Inc. ARVN Trades in Health Care -3.23% 35.10 36.27
Morningstar, Inc. MORN Trades in Finance -3.22% 248.38 256.64
United States Cellular Corporation USM Trades in Public Utilities -3.21% 24.11 24.91
MercadoLibre, Inc. MELI Trades in Miscellaneous -3.21% 1187.25 1226.58
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -3.21% 3.02 3.12
Vista Outdoor Inc. VSTO Trades in Capital Goods -3.2% 28.15 29.08
ProLung, Inc. LUNG Trades in N A -3.19% 8.81 9.10
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -3.19% 272.88 281.88
Lsb Industries Inc. LXU Trades in Basic Industries -3.18% 12.17 12.57
Teradyne, Inc. TER Trades in Capital Goods -3.18% 107.99 111.54
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -3.17% 16.50 17.04
New York Community Bancorp, Inc. NYCB Trades in Finance -3.17% 10.08 10.41
frontdoor, inc. FTDR Trades in Finance -3.17% 27.46 28.36
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -3.16% 7.04 7.27
Vince Holding Corp. VNCE Trades in Consumer Services -3.16% 7.05 7.28
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -3.16% 16.57 17.11
Silicon Laboratories, Inc. SLAB Trades in Technology -3.15% 183.61 189.59
AMC Networks Inc. AMCX Trades in Consumer Services -3.15% 19.07 19.69
VBI Vaccines, Inc. VBIV Trades in Health Care -3.13% 0.62 0.64
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -3.13% 3.40 3.51
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -3.13% 14.23 14.69
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -3.12% 7.46 7.70
Everspin Technologies, Inc. MRAM Trades in Technology -3.12% 7.15 7.38
Paylocity Holding Corporation PCTY Trades in Technology -3.12% 218.99 226.04
Mirati Therapeutics, Inc. MRTX Trades in Health Care -3.11% 52.57 54.26
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -3.11% 75.39 77.81
Ameresco, Inc. AMRC Trades in Basic Industries -3.11% 60.16 62.09
Alibaba Group Holding Limited BABA Trades in Miscellaneous -3.11% 106.33 109.74
Neonode Inc. NEON Trades in Capital Goods -3.1% 8.75 9.03
World Acceptance Corporation WRLD Trades in Finance -3.1% 106.45 109.86
Gilat Satellite Networks Ltd. GILT Trades in Technology -3.1% 5.93 6.12
Everbridge, Inc. EVBG Trades in Technology -3.09% 33.58 34.65
SVB Financial Group SIVB Trades in Finance -3.09% 323.21 333.50
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -3.08% 38.44 39.66
Adecoagro S.A. AGRO Trades in Consumer Non Durables -3.08% 8.50 8.77
Amarin Corporation plc AMRN Trades in Health Care -3.08% 1.89 1.95
comScore, Inc. SCOR Trades in Miscellaneous -3.08% 1.26 1.30
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -3.08% 6.92 7.14
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -3.07% 4.73 4.88
Physicians Realty Trust DOC Trades in Consumer Services -3.07% 15.81 16.31
Intellia Therapeutics, Inc. NTLA Trades in Health Care -3.07% 43.23 44.60
Sensus Healthcare, Inc. SRTS Trades in Health Care -3.07% 8.83 9.11
JinkoSolar Holding Company Limited JKS Trades in Technology -3.07% 54.66 56.39
Reinsurance Group of America, Incorporated RGA Trades in Finance -3.07% 142.03 146.53
Arcus Biosciences, Inc. RCUS Trades in Health Care -3.07% 20.51 21.16
Barnes & Noble Education, Inc BNED Trades in Consumer Services -3.06% 2.22 2.29
First Trust China AlphaDEX Fund FCA Trades in N A -3.06% 22.81 23.53
Lennar Corporation LEN Trades in Basic Industries -3.03% 104.81 108.08
Canadian Solar Inc. CSIQ Trades in Technology -3.03% 40.63 41.90
Compugen Ltd. CGEN Trades in Health Care -3.03% 0.96 0.99
Agenus Inc. AGEN Trades in Health Care -3.02% 2.57 2.65
Masimo Corporation MASI Trades in Health Care -3.02% 169.45 174.72
Summit Materials, Inc. SUM Trades in Basic Industries -3.01% 33.22 34.25
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -3% 12.61 13.00
Seres Therapeutics, Inc. MCRB Trades in Health Care -3% 5.50 5.67
New Fortress Energy LLC NFE Trades in Public Utilities -3% 39.82 41.05
NextEra Energy Partners, LP NEP Trades in Public Utilities -3% 71.99 74.22
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.99% 10.69 11.02
Natural Gas Services Group, Inc. NGS Trades in Energy -2.99% 11.02 11.36
Westlake Chemical Partners LP WLKP Trades in Basic Industries -2.99% 23.72 24.45
3D Systems Corporation DDD Trades in Technology -2.99% 12.02 12.39
Gladstone Investment Corporation GAIN Trades in N A -2.98% 14.01 14.44
Western Digital Corporation WDC Trades in Technology -2.98% 43.25 44.58
Uniti Group Inc. UNIT Trades in Consumer Services -2.97% 6.53 6.73
Denali Therapeutics Inc. DNLI Trades in Health Care -2.97% 31.70 32.67
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -2.97% 56.53 58.26
Signature Bank SBNY Trades in Finance -2.96% 138.93 143.17
Seabridge Gold, Inc. SA Trades in Basic Industries -2.96% 12.77 13.16
Cigna Corporation CI Trades in Health Care -2.96% 292.59 301.53
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -2.96% 17.03 17.55
Lattice Semiconductor Corporation LSCC Trades in Technology -2.96% 79.53 81.96
IDACORP, Inc. IDA Trades in Public Utilities -2.96% 106.07 109.31
Ichor Holdings ICHR Trades in Technology -2.94% 36.04 37.13
Smith Micro Software, Inc. SMSI Trades in Technology -2.94% 3.30 3.40
Aviat Networks, Inc. AVNW Trades in Technology -2.93% 38.16 39.31
Liberty All-Star Equity Fund USA Trades in N A -2.93% 6.30 6.49
DRDGOLD Limited DRD Trades in Basic Industries -2.93% 7.62 7.85
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -2.93% 37.81 38.95
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -2.93% 5.64 5.81
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -2.93% 13.59 14.00
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.93% 11.26 11.60
Ringcentral, Inc. RNG Trades in Technology -2.93% 44.72 46.07
CalAmp Corp. CAMP Trades in Technology -2.92% 4.66 4.80
Upland Software, Inc. UPLD Trades in Technology -2.92% 8.98 9.25
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -2.9% 24.12 24.84
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -2.9% 4.68 4.82
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -2.9% 7.04 7.25
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -2.9% 9.05 9.32
Aon plc AON Trades in Finance -2.9% 313.64 323.00
BlackRock Science and Technology Trust BST Trades in N A -2.9% 33.13 34.12
The Blackstone Group L.P. BX Trades in Finance -2.9% 97.13 100.03
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -2.89% 113.33 116.70
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -2.89% 197.87 203.76
RumbleOn, Inc. RMBL Trades in Technology -2.88% 9.11 9.38
Kezar Life Sciences, Inc. KZR Trades in Health Care -2.87% 7.10 7.31
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.87% 6.78 6.98
Korea Electric Power Corporation KEP Trades in Public Utilities -2.87% 7.78 8.01
Autohome Inc. ATHM Trades in Technology -2.87% 35.93 36.99
ConocoPhillips COP Trades in Energy -2.87% 108.11 111.30
Ebix, Inc. EBIX Trades in Technology -2.87% 20.30 20.90
Amyris, Inc. AMRS Trades in Basic Industries -2.86% 1.70 1.75
Koninklijke Philips N.V. PHG Trades in Energy -2.85% 17.71 18.23
Walker & Dunlop, Inc. WD Trades in Finance -2.85% 98.05 100.93
Plug Power, Inc. PLUG Trades in Energy -2.85% 17.38 17.89
Livent Corporation LTHM Trades in Basic Industries -2.84% 25.97 26.73
JD.com, Inc. JD Trades in Consumer Services -2.83% 57.63 59.31
Liberty Media Corporation LSXMK Trades in Consumer Services -2.83% 37.06 38.14
Edwards Lifesciences Corporation EW Trades in Health Care -2.83% 82.12 84.51
Western Alliance Bancorporation WAL Trades in Finance -2.82% 78.33 80.60
Dominion Energy, Inc. D Trades in Public Utilities -2.82% 60.25 62.00
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -2.82% 38.64 39.76
Sea Limited SE Trades in Consumer Services -2.81% 70.47 72.51
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -2.81% 41.86 43.07
NVIDIA Corporation NVDA Trades in Technology -2.81% 211.00 217.09
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -2.8% 23.93 24.62
Meritage Corporation MTH Trades in Capital Goods -2.8% 113.32 116.59
Value Line, Inc. VALU Trades in Finance -2.79% 51.51 52.99
Marine Petroleum Trust MARPS Trades in Energy -2.79% 7.67 7.89
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -2.79% 19.49 20.05
Marchex, Inc. MCHX Trades in Miscellaneous -2.79% 2.09 2.15
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.78% 230.34 236.93
Sonos, Inc. SONO Trades in Consumer Non Durables -2.78% 18.91 19.45
Comcast Corporation CMCSA Trades in Consumer Services -2.77% 39.97 41.11
TripAdvisor, Inc. TRIP Trades in Technology -2.76% 23.93 24.61
Noodles & Company NDLS Trades in Consumer Services -2.75% 6.37 6.55
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -2.75% 8.49 8.73
PPG Industries, Inc. PPG Trades in Basic Industries -2.75% 130.73 134.43
Replimune Group, Inc. REPL Trades in Health Care -2.75% 28.29 29.09
Alphabet Inc. GOOGL Trades in Technology -2.75% 104.78 107.74
Orgenesis Inc. ORGS Trades in Health Care -2.75% 2.12 2.18
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -2.75% 1.06 1.09
MeiraGTx Holdings plc MGTX Trades in Health Care -2.75% 8.12 8.35
Xenetic Biosciences, Inc. XBIO Trades in Health Care -2.74% 0.71 0.73
Crocs, Inc. CROX Trades in Consumer Non Durables -2.74% 121.98 125.42
F5 Networks, Inc. FFIV Trades in Technology -2.74% 152.40 156.69
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.73% 2.14 2.20
Columbia Sportswear Company COLM Trades in Consumer Non Durables -2.73% 93.49 96.11
Papa John's International, Inc. PZZA Trades in Consumer Services -2.72% 93.18 95.79
Edison International EIX Trades in Public Utilities -2.72% 66.87 68.74
Liberty Broadband Corporation LBRDK Trades in Consumer Services -2.72% 93.85 96.47
Murphy USA Inc. MUSA Trades in Consumer Durables -2.72% 253.77 260.86
PIMCO New York Municipal Income Fund PNF Trades in N A -2.71% 9.68 9.95
Ambev S.A. ABEV Trades in Consumer Non Durables -2.71% 2.51 2.58
Bio-Path Holdings, Inc. BPTH Trades in Health Care -2.7% 2.16 2.22
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -2.7% 1.08 1.11
Humana Inc. HUM Trades in Health Care -2.7% 476.57 489.77
Microvision, Inc. MVIS Trades in Capital Goods -2.69% 3.26 3.35
Liberty Broadband Corporation LBRDA Trades in Consumer Services -2.69% 94.20 96.80
Five9, Inc. FIVN Trades in Technology -2.69% 83.31 85.61
Workday, Inc. WDAY Trades in Technology -2.69% 185.85 190.98
Cerus Corporation CERS Trades in Health Care -2.69% 3.25 3.34
S&P Global Inc. SPGI Trades in Finance -2.68% 372.91 383.16
Royal Gold, Inc. RGLD Trades in Basic Industries -2.67% 124.49 127.91
Global X Social Media ETF SOCL Trades in N A -2.67% 37.87 38.91
AllianzGI Convertible & Income Fund NCV Trades in N A -2.66% 4.03 4.14
Nuveen Real Estate Fund JRS Trades in N A -2.66% 8.79 9.03
Grupo Supervielle S.A. SUPV Trades in Finance -2.66% 2.56 2.63
NXP Semiconductors N.V. NXPI Trades in Technology -2.66% 190.95 196.16
Global Payments Inc. GPN Trades in Miscellaneous -2.66% 113.06 116.15
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -2.66% 1.83 1.88
Nortech Systems Incorporated NSYS Trades in Capital Goods -2.66% 15.00 15.41
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -2.65% 6.99 7.18
Carlisle Companies Incorporated CSL Trades in Basic Industries -2.65% 250.48 257.29
SK Telecom Co., Ltd. SKM Trades in Public Utilities -2.65% 20.57 21.13
Equinix, Inc. EQIX Trades in Consumer Services -2.65% 733.00 752.98
Janus Henderson Group plc JHG Trades in Finance -2.64% 29.14 29.93
Shutterstock, Inc. SSTK Trades in Technology -2.64% 76.74 78.82
Nokia Corporation NOK Trades in Technology -2.64% 4.79 4.92
CLPS Incorporation CLPS Trades in Technology -2.63% 1.48 1.52
Allot Ltd. ALLT Trades in Technology -2.62% 3.72 3.82
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -2.62% 28.67 29.44
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -2.62% 16.00 16.43
TopBuild Corp. BLD Trades in Basic Industries -2.62% 205.50 211.02
BlackBerry Limited BB Trades in Technology -2.62% 4.46 4.58
Invesco Nasdaq Internet ETF PNQI Trades in N A -2.62% 140.82 144.61
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -2.62% 22.65 23.26
AllianzGI Convertible & Income Fund II NCZ Trades in N A -2.62% 3.35 3.44
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -2.61% 4.47 4.59
Liberty Media Corporation LSXMA Trades in Consumer Services -2.61% 37.30 38.30
Alarm.com Holdings, Inc. ALRM Trades in Technology -2.61% 56.72 58.24
Cable One, Inc. CABO Trades in Consumer Services -2.61% 827.57 849.79
SITE Centers Corp. SITC Trades in Consumer Services -2.61% 13.79 14.16
Limbach Holdings, Inc. LMB Trades in Basic Industries -2.61% 13.06 13.41
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.6% 23.62 24.25
American Assets Trust, Inc. AAT Trades in Consumer Services -2.6% 28.89 29.66
Quaker Chemical Corporation KWR Trades in Basic Industries -2.6% 209.98 215.58
Invitae Corporation NVTA Trades in Health Care -2.6% 2.62 2.69
Henry Schein, Inc. HSIC Trades in Health Care -2.6% 86.76 89.08
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -2.6% 17.58 18.05
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -2.59% 37.19 38.18
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -2.59% 12.02 12.34
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -2.59% 20.28 20.82
Alliant Energy Corporation LNT Trades in Public Utilities -2.59% 53.34 54.76
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -2.59% 360.63 370.23
Qwest Corporation CTDD Trades in Public Utilities -2.59% 22.16 22.75
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -2.59% 2.63 2.70
Unum Group UNMA Trades in Finance -2.59% 24.79 25.45
Lear Corporation LEA Trades in Capital Goods -2.59% 141.12 144.87
OGE Energy Corp OGE Trades in Public Utilities -2.59% 38.80 39.83
Avid Bioservices, Inc. CDMO Trades in Health Care -2.59% 16.19 16.62
WD-40 Company WDFC Trades in Basic Industries -2.58% 181.46 186.26
Sanofi SNY Trades in Health Care -2.58% 46.02 47.24
Woodward, Inc. WWD Trades in Energy -2.58% 103.84 106.59
American Electric Power Company, Inc. AEP Trades in Public Utilities -2.58% 92.11 94.55
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -2.58% 7.93 8.14
ANSYS, Inc. ANSS Trades in Technology -2.57% 275.23 282.50
United Therapeutics Corporation UTHR Trades in Health Care -2.57% 252.80 259.48
Lithium Americas Corp. LAC Trades in Basic Industries -2.56% 24.32 24.96
Shoe Carnival, Inc. SCVL Trades in Consumer Services -2.55% 27.94 28.67
Builders FirstSource, Inc. BLDR Trades in Consumer Services -2.54% 82.10 84.24
Veru Inc. VERU Trades in Health Care -2.54% 5.76 5.91
Linde plc LIN Trades in Basic Industries -2.54% 323.60 332.05
CRH PLC CRH Trades in Capital Goods -2.53% 47.40 48.63
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -2.53% 159.86 164.01
YPF Sociedad Anonima YPF Trades in Energy -2.53% 11.18 11.47
Evergy, Inc. EVRG Trades in Public Utilities -2.53% 61.64 63.24
Lowe's Companies, Inc. LOW Trades in Consumer Services -2.52% 215.97 221.56
MicroStrategy Incorporated MSTR Trades in Technology -2.52% 284.76 292.13
Lennar Corporation LEN.B Trades in Basic Industries -2.52% 87.10 89.35
Advanced Micro Devices, Inc. AMD Trades in Technology -2.51% 86.09 88.31
Franco-Nevada Corporation FNV Trades in Basic Industries -2.51% 142.14 145.80
Whirlpool Corporation WHR Trades in Consumer Durables -2.5% 154.97 158.95
TPI Composites, Inc. TPIC Trades in Energy -2.5% 13.63 13.98
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.5% 1.56 1.60
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -2.5% 124.94 128.15
Stratasys, Ltd. SSYS Trades in Technology -2.5% 14.80 15.18
Lions Gate Entertainment Corporation LGF.B Trades in N A -2.5% 8.59 8.81
First Trust BICK Index Fund BICK Trades in N A -2.5% 26.50 27.18
Osisko Gold Royalties Ltd OR Trades in Basic Industries -2.5% 12.86 13.19
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -2.5% 5.84 5.99
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -2.49% 72.48 74.33
Aptiv PLC APTV Trades in Capital Goods -2.49% 115.73 118.68
Cameco Corporation CCJ Trades in Basic Industries -2.49% 27.76 28.47
PPL Corporation PPL Trades in Public Utilities -2.48% 28.66 29.39
Eventbrite, Inc. EB Trades in Technology -2.48% 9.06 9.29
American Homes 4 Rent AMH Trades in Consumer Services -2.48% 34.61 35.49
American Water Works AWK Trades in Public Utilities -2.48% 156.61 160.60
Kura Oncology, Inc. KURA Trades in Health Care -2.48% 13.38 13.72
Ducommun Incorporated DCO Trades in Capital Goods -2.48% 56.34 57.77
Crawford & Company CRD.B Trades in N A -2.47% 5.92 6.07
Highwoods Properties, Inc. HIW Trades in Consumer Services -2.47% 30.80 31.58
Gaia, Inc. GAIA Trades in Consumer Services -2.46% 3.17 3.25
Inpixon INPX Trades in Technology -2.46% 1.19 1.22
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -2.46% 27.39 28.08
Lions Gate Entertainment Corporation LGF.A Trades in N A -2.46% 9.11 9.34
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -2.45% 41.33 42.37
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.45% 8.37 8.58
Utah Medical Products, Inc. UTMD Trades in Health Care -2.44% 94.12 96.47
Home Depot, Inc. (The) HD Trades in Consumer Services -2.44% 331.50 339.79
MediciNova, Inc. MNOV Trades in Health Care -2.44% 2.40 2.46
Hutchison China MediTech Limited HCM Trades in Health Care -2.44% 19.17 19.65
FlexShopper, Inc. FPAY Trades in Technology -2.44% 1.20 1.23
PulteGroup, Inc. PHM Trades in Capital Goods -2.44% 58.80 60.27
Equity Residential EQR Trades in Consumer Services -2.44% 64.73 66.35
United Microelectronics Corporation UMC Trades in Technology -2.44% 8.40 8.61
Brookdale Senior Living Inc. BKD Trades in Health Care -2.44% 2.80 2.87
Citigroup Inc. C Trades in Finance -2.43% 50.95 52.22
ASML Holding N.V. ASML Trades in Technology -2.43% 679.62 696.55
Activision Blizzard, Inc ATVI Trades in Technology -2.43% 75.24 77.11
ADTRAN, Inc. ADTN Trades in Public Utilities -2.42% 18.16 18.61
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -2.42% 41.96 43.00
iShares Exponential Technologies ETF XT Trades in N A -2.42% 54.40 55.75
Zillow Group, Inc. ZG Trades in Miscellaneous -2.41% 45.03 46.14
Liberty Latin America Ltd. LILAK Trades in Consumer Services -2.41% 9.70 9.94
Loop Industries, Inc. LOOP Trades in Basic Industries -2.41% 2.43 2.49
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -2.4% 1.22 1.25
Brandywine Realty Trust BDN Trades in Consumer Services -2.4% 6.91 7.08
CryoPort, Inc. CYRX Trades in Transportation -2.4% 25.24 25.86
iShares MSCI China ETF MCHI Trades in N A -2.4% 52.54 53.83
Hasbro, Inc. HAS Trades in Consumer Non Durables -2.4% 61.73 63.25
Pinnacle West Capital Corporation PNW Trades in Public Utilities -2.39% 75.88 77.74
Delek Logistics Partners, L.P. DKL Trades in Energy -2.39% 47.37 48.53
Qwest Corporation CTV Trades in Public Utilities -2.39% 2.45 2.51
Intuitive Surgical, Inc. ISRG Trades in Health Care -2.38% 254.68 260.90
Antero Resources Corporation AR Trades in Energy -2.38% 27.48 28.15
Schneider National, Inc. SNDR Trades in Transportation -2.37% 29.66 30.38
Kingstone Companies, Inc KINS Trades in Finance -2.37% 1.65 1.69
Ita? CorpBanca ITCB Trades in Finance -2.37% 3.29 3.37
DXC Technology Company DXC Trades in Technology -2.37% 28.89 29.59
Crown Holdings, Inc. CCK Trades in Consumer Durables -2.37% 87.77 89.90
Exelon Corporation EXC Trades in Public Utilities -2.36% 40.90 41.89
Microsoft Corporation MSFT Trades in Technology -2.36% 258.35 264.60
General Electric Company GE Trades in Energy -2.36% 81.96 83.94
NICE Ltd NICE Trades in Technology -2.36% 220.45 225.78
LGI Homes, Inc. LGIH Trades in Capital Goods -2.36% 121.80 124.75
Energous Corporation WATT Trades in Technology -2.35% 0.83 0.85
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -2.35% 41.50 42.50
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -2.35% 19.98 20.46
G1 Therapeutics, Inc. GTHX Trades in Health Care -2.35% 7.91 8.10
Clearway Energy, Inc. CWEN Trades in Public Utilities -2.35% 33.63 34.44
ACM Research, Inc. ACMR Trades in Technology -2.35% 12.05 12.34
Target Corporation TGT Trades in Consumer Services -2.35% 176.76 181.02
Patterson Companies, Inc. PDCO Trades in Health Care -2.35% 30.30 31.03
American Tower Corporation (REIT) AMT Trades in Consumer Services -2.34% 222.06 227.39
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -2.34% 14.16 14.50
Editas Medicine, Inc. EDIT Trades in Health Care -2.34% 11.26 11.53
Kimco Realty Corporation KIM Trades in Consumer Services -2.34% 22.53 23.07
Honda Motor Company, Ltd. HMC Trades in Capital Goods -2.34% 24.60 25.19
Consolidated Edison Inc ED Trades in Public Utilities -2.34% 92.93 95.16
Forward Industries, Inc. FORD Trades in Consumer Non Durables -2.33% 1.26 1.29
Regis Corporation RGS Trades in Consumer Services -2.33% 1.68 1.72
3M Company MMM Trades in Health Care -2.33% 117.49 120.29
Credit Suisse AG USOI Trades in Finance -2.33% 79.77 81.67
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -2.33% 2.10 2.15
Aehr Test Systems AEHR Trades in Capital Goods -2.32% 35.82 36.67
Manchester United Ltd. MANU Trades in Consumer Services -2.32% 21.86 22.38
UDR, Inc. UDR Trades in Consumer Services -2.32% 43.38 44.41
Liberty Latin America Ltd. LILA Trades in Consumer Services -2.32% 9.69 9.92
Woori Bank WF Trades in Finance -2.32% 30.36 31.08
Peabody Energy Corporation BTU Trades in Energy -2.32% 27.76 28.42
OrthoPediatrics Corp. KIDS Trades in Health Care -2.31% 48.62 49.77
Lloyds Banking Group Plc LYG Trades in Finance -2.31% 2.54 2.60
NVR, Inc. NVR Trades in Capital Goods -2.3% 5281.34 5405.67
Lincoln National Corporation LNC Trades in Finance -2.3% 35.27 36.10
Ceridian HCM Holding Inc. CDAY Trades in Technology -2.3% 76.20 77.99
SolarWinds Corporation SWI Trades in Technology -2.3% 10.61 10.86
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -2.3% 7.65 7.83
AvalonBay Communities, Inc. AVB Trades in Consumer Services -2.3% 180.25 184.50
Mogo Finance Technology Inc. MOGO Trades in Finance -2.3% 0.85 0.87
Masco Corporation MAS Trades in Basic Industries -2.29% 55.39 56.69
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -2.29% 3.84 3.93
Radware Ltd. RDWR Trades in Miscellaneous -2.29% 22.14 22.66
Juniper Networks, Inc. JNPR Trades in Technology -2.29% 30.73 31.45
James Hardie Industries plc. JHX Trades in Capital Goods -2.29% 23.86 24.42
Camtek Ltd. CAMT Trades in Capital Goods -2.29% 28.13 28.79
Trimble Inc. TRMB Trades in Capital Goods -2.28% 60.30 61.71
T. Rowe Price Group, Inc. TROW Trades in Finance -2.28% 125.82 128.75
111, Inc. YI Trades in Health Care -2.28% 3.00 3.07
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -2.28% 27.41 28.05
Perficient, Inc. PRFT Trades in Technology -2.28% 81.00 82.89
Xcel Energy Inc. XEL Trades in Public Utilities -2.27% 67.98 69.56
Aquestive Therapeutics, Inc. AQST Trades in Health Care -2.27% 0.86 0.88
Gevo, Inc. GEVO Trades in Basic Industries -2.27% 2.15 2.20
Altair Engineering Inc. ALTR Trades in Technology -2.27% 57.77 59.11
United Continental Holdings, Inc. UAL Trades in Transportation -2.27% 51.12 52.31
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -2.27% 19.77 20.23
DoubleLine Income Solutions Fund DSL Trades in N A -2.27% 12.46 12.75
B&G Foods, Inc. BGS Trades in Consumer Non Durables -2.27% 14.23 14.56
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -2.26% 30.70 31.41
Honeywell International Inc. HON Trades in Capital Goods -2.26% 202.69 207.38
Trex Company, Inc. TREX Trades in Basic Industries -2.26% 56.26 57.56
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -2.26% 2.60 2.66
Galapagos NV GLPG Trades in Health Care -2.26% 42.42 43.40
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -2.26% 18.16 18.58
CMS Energy Corporation CMSC Trades in Public Utilities -2.26% 24.63 25.20
Ideal Power Inc. IPWR Trades in Energy -2.26% 12.52 12.81
Splunk Inc. SPLK Trades in Technology -2.26% 104.57 106.99
Expedia Group, Inc. EXPE Trades in Consumer Services -2.26% 118.70 121.45
Conduent Incorporated CNDT Trades in Miscellaneous -2.25% 4.77 4.88
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -2.25% 279.79 286.22
Amtech Systems, Inc. ASYS Trades in Technology -2.24% 10.93 11.18
ING Group, N.V. ING Trades in Finance -2.24% 13.56 13.87
CareTrust REIT, Inc. CTRE Trades in Consumer Services -2.24% 20.51 20.98
iShares MSCI New Zealand ETF ENZL Trades in N A -2.24% 51.90 53.09
Banco Santander Chile BSAC Trades in Finance -2.24% 16.60 16.98
MPLX LP MPLX Trades in Energy -2.24% 34.09 34.87
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.23% 119.04 121.75
Ciena Corporation CIEN Trades in Public Utilities -2.23% 50.32 51.47
Entergy Corporation ETR Trades in Public Utilities -2.23% 108.08 110.55
Banco Santander Brasil SA BSBR Trades in Finance -2.23% 5.26 5.38
The Cooper Companies, Inc. COO Trades in Health Care -2.22% 354.49 362.53
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -2.22% 20.28 20.74
North American Construction Group Ltd. NOA Trades in Energy -2.22% 14.95 15.29
CPI Card Group Inc. PMTS Trades in Finance -2.22% 37.40 38.25
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -2.22% 0.44 0.45
Blackrock MuniYield Fund, Inc. MYD Trades in N A -2.22% 11.02 11.27
First Trust Dynamic Europe Equity Income Fund FDEU Trades in N A -2.22% 12.31 12.59
Century Communities, Inc. CCS Trades in Capital Goods -2.22% 60.38 61.75
Laboratory Corporation of America Holdings LH Trades in Health Care -2.22% 249.34 254.99
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.22% 12.80 13.09
AT&T Inc. T Trades in Public Utilities -2.22% 19.83 20.28
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -2.22% 25.60 26.18
Itau Unibanco Banco Holding SA ITUB Trades in Finance -2.21% 4.87 4.98
Walt Disney Company (The) DIS Trades in Consumer Services -2.21% 110.71 113.21
Green Plains Partners LP GPP Trades in Basic Industries -2.21% 12.86 13.15
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -2.21% 12.82 13.11
Himax Technologies, Inc. HIMX Trades in Technology -2.2% 8.43 8.62
Aberdeen Global Premier Properties Fund AWP Trades in N A -2.19% 4.47 4.57
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -2.19% 12.05 12.32
New Relic, Inc. NEWR Trades in Technology -2.19% 64.67 66.12
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -2.18% 5.38 5.50
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -2.18% 39.45 40.33
Inspire Medical Systems, Inc. INSP Trades in Health Care -2.18% 251.35 256.94
Lam Research Corporation LRCX Trades in Technology -2.18% 529.25 541.04
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -2.18% 25.17 25.73
Array BioPharma Inc. ARRY Trades in Health Care -2.18% 19.78 20.22
Industrias Bachoco, S.A. de C.V. IBA Trades in Consumer Non Durables -2.17% 51.75 52.90
AeroVironment, Inc. AVAV Trades in Capital Goods -2.17% 91.96 94.00
National Grid Transco, PLC NGG Trades in Public Utilities -2.17% 62.34 63.72
Cyanotech Corporation CYAN Trades in Consumer Durables -2.17% 1.35 1.38
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -2.16% 93.82 95.89
Semtech Corporation SMTC Trades in Technology -2.16% 33.99 34.74
Arch Coal, Inc. ARCH Trades in Energy -2.16% 148.01 151.27
GasLog Partners LP GLOP Trades in Consumer Services -2.16% 8.16 8.34
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -2.16% 7.70 7.87
OraSure Technologies, Inc. OSUR Trades in Health Care -2.15% 5.47 5.59
Teradata Corporation TDC Trades in Technology -2.15% 35.50 36.28
Immersion Corporation IMMR Trades in Technology -2.15% 7.27 7.43
Evolus, Inc. EOLS Trades in Health Care -2.15% 9.54 9.75
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -2.15% 36.49 37.29
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -2.15% 24.14 24.67
NetScout Systems, Inc. NTCT Trades in Technology -2.15% 31.87 32.57
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -2.15% 105.31 107.62
Alta Mesa Resources, Inc. AMR Trades in Energy -2.15% 159.79 163.30
Malibu Boats, Inc. MBUU Trades in Capital Goods -2.15% 63.77 65.17
Centene Corporation CNC Trades in Health Care -2.15% 71.01 72.57
Mednax, Inc MD Trades in Health Care -2.15% 15.91 16.26
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -2.14% 15.06 15.39
Williams-Sonoma, Inc. WSM Trades in Consumer Services -2.14% 140.49 143.56
Information Services Group, Inc. III Trades in Consumer Services -2.14% 5.50 5.62
Dorchester Minerals, L.P. DMLP Trades in Energy -2.14% 28.41 29.03
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -2.14% 89.33 91.28
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -2.14% 5.48 5.60
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.13% 16.12 16.47
LKQ Corporation LKQ Trades in Consumer Services -2.13% 57.48 58.73
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -2.13% 54.80 55.99
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -2.13% 4.59 4.69
Prologis, Inc. PLD Trades in Consumer Services -2.13% 131.62 134.49
Vulcan Materials Company VMC Trades in Basic Industries -2.13% 183.52 187.52
Abeona Therapeutics Inc. ABEO Trades in Health Care -2.13% 2.76 2.82
Sealed Air Corporation SEE Trades in Basic Industries -2.13% 55.02 56.22
Hexcel Corporation HXL Trades in Basic Industries -2.13% 69.76 71.28
Yum China Holdings, Inc. YUMC Trades in Consumer Services -2.13% 58.78 60.06
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -2.13% 37.23 38.04
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -2.13% 5.51 5.63
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -2.12% 92.13 94.13
Veeco Instruments Inc. VECO Trades in Technology -2.12% 21.24 21.70
Lehman ABS Corporation KTN Trades in Finance -2.12% 27.69 28.29
ArcelorMittal MT Trades in Basic Industries -2.12% 30.43 31.09
Evertec, Inc. EVTC Trades in Technology -2.12% 37.35 38.16
Paramount Group, Inc. PGRE Trades in Consumer Services -2.12% 6.45 6.59
Zillow Group, Inc. Z Trades in Miscellaneous -2.12% 46.15 47.15
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.12% 33.18 33.90
First Trust Dow Jones International Internet ETF FDNI Trades in N A -2.12% 25.91 26.47
XBiotech Inc. XBIT Trades in Health Care -2.12% 4.15 4.24
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -2.11% 79.80 81.52
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -2.11% 21.38 21.84
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -2.11% 99.47 101.61
vTv Therapeutics Inc. VTVT Trades in Health Care -2.11% 0.93 0.95
Banco De Chile BCH Trades in Finance -2.11% 21.84 22.31
Entera Bio Ltd. ENTX Trades in Health Care -2.11% 0.93 0.95
PC-Tel, Inc. PCTI Trades in Technology -2.1% 4.66 4.76
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -2.1% 83.43 85.22
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.1% 102.09 104.28
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -2.1% 49.99 51.06
Nemaura Medical Inc. NMRD Trades in Health Care -2.1% 1.40 1.43
CorVel Corp. CRVL Trades in Finance -2.1% 185.06 189.02
Summit Wireless Technologies, Inc. WISA Trades in Technology -2.09% 8.90 9.09
iRadimed Corporation IRMD Trades in Health Care -2.09% 41.26 42.14
Enphase Energy, Inc. ENPH Trades in Technology -2.09% 222.93 227.70
LendingTree, Inc. TREE Trades in Finance -2.09% 43.96 44.90
VeriSign, Inc. VRSN Trades in Technology -2.09% 217.73 222.37
Eaton Vance Corporation ETV Trades in N A -2.09% 13.12 13.40
El Paso Electric Company EE Trades in Public Utilities -2.09% 22.96 23.45
Bio-Techne Corp TECH Trades in Health Care -2.09% 79.16 80.85
CTI BioPharma Corp. CTIC Trades in Health Care -2.09% 5.63 5.75
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -2.08% 11.32 11.56
ANGI Homeservices Inc. ANGI Trades in Consumer Services -2.08% 2.83 2.89
MannKind Corporation MNKD Trades in Health Care -2.08% 5.18 5.29
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -2.07% 27.96 28.55
Heron Therapeutics, Inc. HRTX Trades in Health Care -2.07% 2.84 2.90
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -2.07% 53.80 54.94
UMH Properties, Inc. UMH Trades in Consumer Services -2.07% 18.48 18.87
Cohu, Inc. COHU Trades in Capital Goods -2.07% 37.46 38.25
NetApp, Inc. NTAP Trades in Technology -2.07% 67.62 69.05
Insignia Systems, Inc. ISIG Trades in Consumer Services -2.07% 9.01 9.20
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -2.06% 60.85 62.13
Louisiana-Pacific Corporation LPX Trades in Basic Industries -2.06% 70.67 72.16
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -2.06% 94.66 96.65
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -2.06% 5.24 5.35
M/I Homes, Inc. MHO Trades in Capital Goods -2.06% 61.91 63.21
FARO Technologies, Inc. FARO Trades in Capital Goods -2.06% 29.01 29.62
Salesforce.com Inc CRM Trades in Technology -2.06% 171.04 174.64
BlackLine, Inc. BL Trades in Technology -2.06% 76.00 77.60
iShares Asia 50 ETF AIA Trades in N A -2.05% 64.52 65.87
Seagate Technology PLC STX Trades in Technology -2.05% 70.89 72.37
Putnam Premier Income Trust PPT Trades in N A -2.05% 3.82 3.90
Credit Suisse AG GLDI Trades in Finance -2.05% 146.35 149.42
Knowles Corporation KN Trades in Consumer Non Durables -2.05% 19.63 20.04
Ferrari N.V. RACE Trades in Capital Goods -2.05% 260.04 265.48
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -2.04% 4.80 4.90
Principal Millennials Index ETF GENY Trades in N A -2.04% 46.07 47.03
iShares Commodities Select Strategy ETF COMT Trades in N A -2.04% 26.88 27.44
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -2.04% 82.95 84.68
American Financial Group, Inc. AFGE Trades in Finance -2.04% 19.72 20.13
Koss Corporation KOSS Trades in Consumer Non Durables -2.03% 5.80 5.92
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -2.03% 17.88 18.25
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -2.03% 27.53 28.10
Air T, Inc. AIRT Trades in Transportation -2.03% 23.15 23.63
Yelp Inc. YELP Trades in Consumer Services -2.02% 32.44 33.11
NorthWestern Corporation NWE Trades in Public Utilities -2.02% 57.63 58.82
Cinemark Holdings Inc CNK Trades in Consumer Services -2.02% 12.59 12.85
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -2.02% 40.33 41.16
AC Immune SA ACIU Trades in Health Care -2.02% 2.43 2.48
Geopark Ltd GPRK Trades in Energy -2.02% 14.04 14.33
China Recycling Energy Corporation CREG Trades in Miscellaneous -2.02% 1.94 1.98
Commvault Systems, Inc. CVLT Trades in Technology -2.02% 64.64 65.97
Equifax, Inc. EFX Trades in Finance -2.02% 225.99 230.65
BGC Partners, Inc. BGCP Trades in Finance -2.02% 4.37 4.46
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -2.01% 4.38 4.47
Geospace Technologies Corporation GEOS Trades in Capital Goods -2.01% 4.87 4.97
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -2.01% 50.81 51.85
OptimizeRx Corporation OPRX Trades in Miscellaneous -2.01% 18.99 19.38
SeaChange International, Inc. SEAC Trades in Technology -2% 0.49 0.50
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -2% 0.98 1.00
Cognex Corporation CGNX Trades in Capital Goods -2% 55.90 57.04
Entergy Arkansas, LLC EAI Trades in Public Utilities -2% 23.07 23.54
Urstadt Biddle Properties Inc. UBP Trades in Consumer Services -2% 16.65 16.99
Autodesk, Inc. ADSK Trades in Technology -2% 223.66 228.22
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2% 21.58 22.02
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -2% 470.88 480.49
Invesco Strategic Emerging Markets ETF ISEM Trades in N A -2% 24.46 24.96
Saga Communications, Inc. SGA Trades in Consumer Services -2% 24.52 25.02

819 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
CAE Inc CAE Trades in Miscellaneous -1.99% 22.61 23.07
Embotelladora Andina S.A. AKO.B Trades in N A -1.99% 15.78 16.10
Carnival Corporation CCL Trades in Consumer Services -1.99% 11.80 12.04
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -1.99% 22.67 23.13
Immutep Limited IMMP Trades in Health Care -1.99% 1.97 2.01
Orange ORAN Trades in Public Utilities -1.98% 10.40 10.61
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -1.98% 15.82 16.14
Gamestop Corporation GME Trades in Consumer Services -1.98% 22.25 22.70
Advance Auto Parts Inc AAP Trades in Consumer Services -1.98% 152.17 155.24
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -1.98% 13.84 14.12
Black Hills Corporation BKH Trades in Public Utilities -1.98% 71.95 73.40
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.98% 118.48 120.87
China Fund, Inc. (The) CHN Trades in N A -1.98% 15.32 15.63
Macerich Company (The) MAC Trades in Consumer Services -1.97% 13.94 14.22
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -1.97% 3.98 4.06
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.97% 82.27 83.92
Atmos Energy Corporation ATO Trades in Public Utilities -1.97% 117.19 119.55
Occidental Petroleum Corporation OXY Trades in Energy -1.97% 61.24 62.47
Fastenal Company FAST Trades in Consumer Services -1.97% 54.20 55.29
Southern Company (The) SO Trades in Public Utilities -1.97% 67.27 68.62
New Ireland Fund, Inc. (The) IRL Trades in N A -1.96% 10.53 10.74
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.96% 28.01 28.57
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.96% 125.26 127.76
MakeMyTrip Limited MMYT Trades in Consumer Services -1.96% 27.49 28.04
Synchrony Financial SYF Trades in Finance -1.96% 37.05 37.79
Wipro Limited WIT Trades in Technology -1.96% 4.99 5.09
California Water Service Group Holding CWT Trades in Public Utilities -1.96% 62.67 63.92
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.96% 171.88 175.32
Psychemedics Corporation PMD Trades in Health Care -1.96% 5.51 5.62
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -1.95% 57.30 58.44
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.95% 29.20 29.78
Entergy Mississippi, LLC EMP Trades in Public Utilities -1.95% 23.13 23.59
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -1.95% 6.53 6.66
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -1.95% 14.05 14.33
Lazard Global Total Return and Income Fund LGI Trades in N A -1.95% 16.11 16.43
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.95% 13.59 13.86
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -1.95% 426.09 434.57
STMicroelectronics N.V. STM Trades in Technology -1.94% 49.44 50.42
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.94% 16.68 17.01
Synopsys, Inc. SNPS Trades in Technology -1.94% 361.44 368.59
Iron Mountain Incorporated IRM Trades in Consumer Services -1.94% 55.53 56.63
eBay Inc. EBAY Trades in Miscellaneous -1.94% 50.66 51.66
Autolus Therapeutics plc AUTL Trades in Health Care -1.93% 2.03 2.07
Standex International Corporation SXI Trades in Technology -1.93% 118.54 120.87
VALE S.A. VALE Trades in Basic Industries -1.93% 17.32 17.66
Quidel Corporation QDEL Trades in Health Care -1.92% 89.70 91.46
PAVmed Inc. PAVM Trades in Health Care -1.92% 0.51 0.52
Amicus Therapeutics, Inc. FOLD Trades in Health Care -1.92% 13.25 13.51
A.O Smith Corporation AOS Trades in Consumer Durables -1.92% 69.05 70.40
Legg Mason Global Infrastructure ETF INFR Trades in N A -1.92% 25.04 25.53
Owens Corning Inc OC Trades in Capital Goods -1.91% 101.00 102.97
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.91% 11.30 11.52
HCI Group, Inc. HCI Trades in Finance -1.91% 50.46 51.44
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.91% 15.41 15.71
Contura Energy, Inc. CTRA Trades in Energy -1.9% 24.26 24.73
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A -1.9% 42.23 43.05
LG Display Co., Ltd. LPL Trades in Capital Goods -1.9% 5.68 5.79
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.9% 55.26 56.33
ENDRA Life Sciences Inc. NDRA Trades in Health Care -1.9% 4.12 4.20
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -1.9% 2.06 2.10
Omeros Corporation OMER Trades in Health Care -1.9% 3.09 3.15
SAP SE SAP Trades in Technology -1.9% 120.63 122.97
Golden Ocean Group Limited GOGL Trades in Consumer Services -1.9% 9.28 9.46
iShares ESG MSCI EM ETF ESGE Trades in N A -1.89% 32.65 33.28
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.89% 69.04 70.37
Templeton Dragon Fund, Inc. TDF Trades in N A -1.89% 11.97 12.20
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.89% 17.63 17.97
FirstService Corporation FSV Trades in Finance -1.89% 145.14 147.93
Gartner, Inc. IT Trades in Consumer Services -1.89% 341.95 348.54
SLM Corporation SLMBP Trades in Finance -1.89% 65.88 67.15
Eldorado Gold Corporation EGO Trades in Basic Industries -1.89% 9.35 9.53
Mr. Cooper Group Inc. COOP Trades in Finance -1.88% 46.85 47.75
Novanta Inc. NOVT Trades in Miscellaneous -1.88% 167.37 170.58
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.88% 34.95 35.62
Provident Bancorp, Inc. PVBC Trades in Finance -1.88% 9.37 9.55
Templeton Emerging Markets Fund EMF Trades in N A -1.88% 12.51 12.75
EPR Properties EPR Trades in Consumer Services -1.88% 42.69 43.51
Vicor Corporation VICR Trades in Capital Goods -1.88% 70.55 71.90
Astronics Corporation ATRO Trades in Capital Goods -1.87% 14.66 14.94
iShares International Treasury Bond ETF IGOV Trades in N A -1.87% 40.38 41.15
Zoetis Inc. ZTS Trades in Health Care -1.87% 167.80 171.00
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.87% 8.91 9.08
CyberArk Software Ltd. CYBR Trades in Technology -1.86% 146.01 148.77
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -1.86% 4.22 4.30
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -1.86% 11.06 11.27
Robert Half International Inc. RHI Trades in Technology -1.86% 87.06 88.71
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -1.86% 10.01 10.20
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.86% 22.68 23.11
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.86% 81.92 83.47
C&F Financial Corporation CFFI Trades in Finance -1.86% 59.62 60.75
iQIYI, Inc. IQ Trades in Consumer Services -1.85% 7.41 7.55
Carnival Corporation CUK Trades in Consumer Services -1.85% 10.64 10.84
Global X Millennials Thematic ETF MILN Trades in N A -1.85% 30.82 31.40
Knight Transportation, Inc. KNX Trades in Transportation -1.85% 62.04 63.21
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -1.85% 5.84 5.95
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -1.85% 7.98 8.13
AutoZone, Inc. AZO Trades in Consumer Services -1.84% 2398.51 2443.55
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -1.84% 25.02 25.49
Cyclacel Pharmaceuticals, Inc. CYCCP Trades in Health Care -1.84% 16.00 16.30
Citi Trends, Inc. CTRN Trades in Consumer Services -1.84% 34.05 34.69
POSCO PKX Trades in Basic Industries -1.84% 60.88 62.02
Glaukos Corporation GKOS Trades in Health Care -1.83% 51.52 52.48
Tronox Limited TROX Trades in Basic Industries -1.83% 17.15 17.47
KB Home KBH Trades in Capital Goods -1.83% 39.69 40.43
Southern Company (The) SOJC Trades in Public Utilities -1.83% 24.15 24.60
CABCO Series 2004-101 Trust PFH Trades in Finance -1.83% 20.39 20.77
Quest Diagnostics Incorporated DGX Trades in Health Care -1.83% 142.81 145.47
Vaxart, Inc. VXRT Trades in Health Care -1.82% 1.08 1.10
Nutrien Ltd. NTR Trades in Basic Industries -1.82% 82.96 84.50
Korea Fund, Inc. (The) KF Trades in N A -1.82% 24.28 24.73
PerkinElmer, Inc. PKI Trades in Capital Goods -1.82% 141.75 144.38
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.82% 516.35 525.90
Targa Resources, Inc. TRGP Trades in Public Utilities -1.82% 73.41 74.77
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -1.82% 12.96 13.20
EQT Corporation EQT Trades in Energy -1.82% 31.26 31.84
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.82% 23.70 24.14
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.82% 70.24 71.54
Holly Energy Partners, L.P. HEP Trades in Energy -1.81% 18.49 18.83
Prudential Public Limited Company PUK Trades in Finance -1.81% 32.59 33.19
Cabot Corporation CBT Trades in Basic Industries -1.81% 75.96 77.36
Invesco California Value Municipal Income Trust VCV Trades in N A -1.81% 10.29 10.48
Vmware, Inc. VMW Trades in Technology -1.81% 121.77 124.02
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -1.8% 37.75 38.44
Qwest Corporation CTBB Trades in Public Utilities -1.8% 21.85 22.25
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.8% 17.49 17.81
WideOpenWest, Inc. WOW Trades in Consumer Services -1.8% 12.00 12.22
Brightcove Inc. BCOV Trades in Technology -1.8% 6.53 6.65
Entergy Louisiana, Inc. ELC Trades in Public Utilities -1.79% 23.10 23.52
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.79% 29.12 29.65
Great Ajax Corp. AJX Trades in Consumer Services -1.79% 8.77 8.93
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.79% 14.80 15.07
FSB Bancorp, Inc. FSBC Trades in Finance -1.79% 28.01 28.52
Pimco New York Municipal Income Fund II PNI Trades in N A -1.78% 8.29 8.44
Novan, Inc. NOVN Trades in Health Care -1.78% 1.66 1.69
Brighthouse Financial, Inc. BHF Trades in Finance -1.78% 56.88 57.91
Cadence Design Systems, Inc. CDNS Trades in Technology -1.78% 185.85 189.22
Invesco QQQ Trust, Series 1 QQQ Trades in N A -1.78% 306.18 311.72
Electronic Arts Inc. EA Trades in Technology -1.78% 113.92 115.99
ATN International, Inc. ATNI Trades in Public Utilities -1.78% 48.10 48.97
Dorman Products, Inc. DORM Trades in Capital Goods -1.78% 99.87 101.68
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.77% 10.55 10.74
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.77% 167.79 170.82
DTE Energy Company DTW Trades in Public Utilities -1.77% 24.44 24.88
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.77% 16.14 16.43
Autoliv, Inc. ALV Trades in Capital Goods -1.77% 90.27 91.90
Colonial Municipal Income Trust CMU Trades in N A -1.77% 3.33 3.39
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -1.76% 2.23 2.27
Embraer S.A. ERJ Trades in Capital Goods -1.76% 12.81 13.04
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.76% 21.79 22.18
First Trust CEF Income Opportunity ETF FCEF Trades in N A -1.76% 20.62 20.99
Moderna, Inc. MRNA Trades in Health Care -1.76% 173.25 176.35
Range Resources Corporation RRC Trades in Energy -1.76% 24.00 24.43
BlackRock, Inc. BLK Trades in Finance -1.76% 757.16 770.73
Cohen & Steers Inc CNS Trades in Finance -1.76% 76.06 77.42
Global X SuperDividend Alternatives ETF ALTY Trades in N A -1.75% 11.79 12.00
Huazhu Group Limited HTHT Trades in Consumer Services -1.75% 46.68 47.51
Acadia Realty Trust AKR Trades in Consumer Services -1.75% 15.70 15.98
FormFactor, Inc. FORM Trades in Technology -1.75% 29.84 30.37
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.75% 12.90 13.13
AquaBounty Technologies, Inc. AQB Trades in N A -1.75% 1.12 1.14
Global X DAX Germany ETF DAX Trades in N A -1.74% 28.72 29.23
Palo Alto Networks, Inc. PANW Trades in Technology -1.74% 159.72 162.55
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.74% 7.36 7.49
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -1.74% 61.14 62.22
Hess Midstream Partners LP HESM Trades in Energy -1.73% 29.61 30.13
STAAR Surgical Company STAA Trades in Health Care -1.73% 77.97 79.34
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.73% 289.22 294.30
Genesco Inc. GCO Trades in Consumer Services -1.73% 49.46 50.33
Digimarc Corporation DMRC Trades in Technology -1.73% 21.62 22.00
ClearOne, Inc. CLRO Trades in Public Utilities -1.73% 1.70 1.73
Nuveen Core Equity Alpha Fund JCE Trades in N A -1.73% 13.05 13.28
REX American Resources Corporation REX Trades in Basic Industries -1.72% 33.12 33.70
Nuveen California Quality Municipal Income Fund NAC Trades in N A -1.72% 11.41 11.61
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.72% 43.98 44.75
Vistra Energy Corp. VST Trades in Public Utilities -1.72% 22.88 23.28
Avangrid, Inc. AGR Trades in Public Utilities -1.72% 41.65 42.38
Alcoa Corporation AA Trades in Basic Industries -1.71% 52.74 53.66
Atlantica Yield plc AY Trades in Public Utilities -1.71% 26.99 27.46
Piedmont Lithium Limited PLL Trades in N A -1.71% 68.47 69.66
DTE Energy Company DTE Trades in Public Utilities -1.7% 112.76 114.71
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -1.7% 33.51 34.09
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.7% 181.87 185.01
FIRST REPUBLIC BANK FRC Trades in N A -1.7% 144.50 147.00
Textron Inc. TXT Trades in Capital Goods -1.7% 74.44 75.73
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.7% 49.25 50.10
Lantronix, Inc. LTRX Trades in Technology -1.7% 5.19 5.28
iRhythm Technologies, Inc. IRTC Trades in Health Care -1.7% 109.29 111.18
Putnam Managed Municipal Income Trust PMM Trades in N A -1.7% 6.92 7.04
Village Farms International, Inc. VFF Trades in Consumer Non Durables -1.69% 1.16 1.18
American Woodmark Corporation AMWD Trades in Basic Industries -1.69% 59.24 60.26
Arbutus Biopharma Corporation ABUS Trades in Health Care -1.69% 2.90 2.95
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.69% 170.87 173.80
Ambarella, Inc. AMBA Trades in Technology -1.69% 93.85 95.46
Glatfelter GLT Trades in Basic Industries -1.69% 4.64 4.72
StarTek, Inc. SRT Trades in Technology -1.69% 4.07 4.14
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -1.69% 12.25 12.46
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -1.69% 43.50 44.25
Installed Building Products, Inc. IBP Trades in Basic Industries -1.69% 115.27 117.25
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.69% 64.03 65.13
Kimbell Royalty Partners KRP Trades in Energy -1.69% 15.71 15.98
Smart Sand, Inc. SND Trades in Basic Industries -1.68% 1.76 1.79
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -1.68% 44.36 45.12
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.68% 31.01 31.54
The Ensign Group, Inc. ENSG Trades in Health Care -1.68% 92.40 93.98
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.68% 22.30 22.68
Gladstone Land Corporation LAND Trades in Consumer Services -1.67% 19.47 19.80
Aspen Technology, Inc. AZPN Trades in Technology -1.67% 200.73 204.14
Eagle Materials Inc EXP Trades in Capital Goods -1.67% 148.64 151.16
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -1.67% 64.30 65.39
V.F. Corporation VFC Trades in Consumer Non Durables -1.67% 30.62 31.14
VirTra, Inc. VTSI Trades in Consumer Services -1.67% 4.72 4.80
Paychex, Inc. PAYX Trades in Consumer Services -1.67% 118.58 120.60
NiSource, Inc NI Trades in Public Utilities -1.66% 27.31 27.77
Interface, Inc. TILE Trades in Consumer Durables -1.66% 11.85 12.05
Accenture plc ACN Trades in Miscellaneous -1.66% 289.22 294.10
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.66% 81.36 82.73
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.66% 33.74 34.31
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.66% 85.52 86.96
Alamos Gold Inc. AGI Trades in Basic Industries -1.66% 10.65 10.83
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.66% 14.78 15.03
Delaware Investments Dividend & Income Fund, Inc. DDF Trades in N A -1.66% 8.30 8.44
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -1.66% 46.18 46.96
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -1.65% 63.10 64.16
Costco Wholesale Corporation COST Trades in Consumer Services -1.65% 514.80 523.43
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -1.65% 48.92 49.74
Ameren Corporation AEE Trades in Public Utilities -1.65% 85.30 86.73
Wintrust Financial Corporation WTFCM Trades in Finance -1.65% 25.61 26.04
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -1.65% 36.35 36.96
Gabelli Dividend GDV Trades in N A -1.65% 21.99 22.36
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -1.65% 414.36 421.33
Sotherly Hotels Inc. SOHO Trades in Consumer Services -1.65% 2.38 2.42
Westrock Company WRK Trades in Consumer Durables -1.64% 34.89 35.47
Coty Inc. COTY Trades in Consumer Non Durables -1.64% 10.22 10.39
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.64% 37.09 37.71
PDF Solutions, Inc. PDFS Trades in Technology -1.64% 32.31 32.85
DHI Group, Inc. DHX Trades in Miscellaneous -1.64% 6.01 6.11
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -1.64% 51.61 52.47
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.63% 11.46 11.65
Oncolytics Biotech Inc. ONCY Trades in Health Care -1.63% 1.81 1.84
Cemex S.A.B. de C.V. CX Trades in Capital Goods -1.63% 5.43 5.52
Franklin Resources, Inc. BEN Trades in Finance -1.63% 33.27 33.82
FirstCash, Inc. FCFS Trades in Consumer Services -1.63% 89.57 91.05
Sun Communities, Inc. SUI Trades in Consumer Services -1.63% 160.35 163.01
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -1.63% 20.47 20.81
Acacia Research Corporation ACTG Trades in Miscellaneous -1.62% 4.26 4.33
Rambus, Inc. RMBS Trades in Technology -1.62% 43.62 44.34
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -1.62% 9.72 9.88
Western Asset Intermediate Muni Fund Inc SBI Trades in N A -1.62% 7.91 8.04
Calamos Global Total Return Fund CGO Trades in N A -1.62% 10.31 10.48
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.61% 37.39 38.00
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -1.61% 60.36 61.35
Automatic Data Processing, Inc. ADP Trades in Technology -1.61% 225.31 228.99
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -1.6% 24.55 24.95
AppFolio, Inc. APPF Trades in Technology -1.6% 117.55 119.46
Dynavax Technologies Corporation DVAX Trades in Health Care -1.6% 11.69 11.88
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.6% 115.42 117.30
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.6% 73.23 74.42
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.6% 24.53 24.93
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -1.59% 1.24 1.26
Boeing Company (The) BA Trades in Capital Goods -1.59% 206.01 209.34
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.59% 9.31 9.46
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.59% 21.60 21.95
Copart, Inc. CPRT Trades in Consumer Durables -1.59% 68.64 69.75
Toll Brothers, Inc. TOL Trades in Capital Goods -1.59% 60.74 61.72
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.59% 23.52 23.90
Celyad SA CYAD Trades in Health Care -1.59% 1.24 1.26
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.59% 65.19 66.24
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.58% 209.38 212.75
MGE Energy Inc. MGEE Trades in Energy -1.58% 73.59 74.77
CBRE Group, Inc. CBRE Trades in Finance -1.58% 87.14 88.54
Fortinet, Inc. FTNT Trades in Technology -1.58% 53.00 53.85
Nuveen Select Maturities Municipal Fund NIM Trades in N A -1.58% 9.35 9.50
Safehold Inc. SAFE Trades in Consumer Services -1.57% 35.66 36.23
Penumbra, Inc. PEN Trades in Health Care -1.57% 261.02 265.19
Rite Aid Corporation RAD Trades in Health Care -1.57% 3.76 3.82
Tenet Healthcare Corporation THC Trades in Health Care -1.57% 56.95 57.86
Superior Industries International, Inc. SUP Trades in Capital Goods -1.57% 5.65 5.74
FleetCor Technologies, Inc. FLT Trades in Miscellaneous -1.57% 218.20 221.68
PotlatchDeltic Corporation PCH Trades in Consumer Services -1.57% 49.05 49.83
Eaton Vance Corporation ETW Trades in N A -1.56% 8.18 8.31
Signet Jewelers Limited SIG Trades in Consumer Services -1.56% 80.82 82.10
iShares Global Infrastructure ETF IGF Trades in N A -1.56% 47.90 48.66
Moody's Corporation MCO Trades in Finance -1.56% 324.36 329.49
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -1.56% 0.63 0.64
Mexico Fund, Inc. (The) MXF Trades in N A -1.56% 16.39 16.65
EuroDry Ltd. EDRY Trades in Consumer Services -1.56% 15.78 16.03
EnLink Midstream, LLC ENLC Trades in Public Utilities -1.56% 12.62 12.82
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -1.56% 11.37 11.55
First Trust Energy Infrastructure Fund FIF Trades in N A -1.56% 15.14 15.38
BlackRock California Municipal Income Trust BFZ Trades in N A -1.56% 11.35 11.53
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.55% 93.13 94.60
Colonial Investment Grade Municipal Trust CXH Trades in N A -1.55% 7.61 7.73
John Hancock Financial Opportunities Fund BTO Trades in N A -1.55% 36.78 37.36
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.55% 117.03 118.87
Allegiant Travel Company ALGT Trades in Transportation -1.55% 100.67 102.25
MFA Financial, Inc. MFA Trades in Consumer Services -1.55% 12.05 12.24
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -1.54% 40.22 40.85
Calamos Global Dynamic Income Fund CHW Trades in N A -1.54% 6.41 6.51
Atrion Corporation ATRI Trades in Health Care -1.54% 683.86 694.58
Landstar System, Inc. LSTR Trades in Transportation -1.54% 180.74 183.56
Willdan Group, Inc. WLDN Trades in Consumer Services -1.54% 21.12 21.45
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -1.53% 9.01 9.15
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.53% 39.38 39.99
Ribbon Communications Inc. RBBN Trades in Technology -1.53% 3.85 3.91
Aaron's, Inc. AAN Trades in Technology -1.53% 15.47 15.71
WhiteHorse Finance, Inc. WHF Trades in N A -1.53% 12.84 13.04
Annaly Capital Management Inc NLY Trades in Consumer Services -1.53% 23.75 24.12
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.53% 37.32 37.90
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -1.53% 18.69 18.98
ClearBridge All Cap Growth ETF CACG Trades in N A -1.53% 37.34 37.92
Amdocs Limited DOX Trades in Technology -1.53% 92.82 94.26
CMS Energy Corporation CMS Trades in Public Utilities -1.52% 62.75 63.72
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -1.52% 12.95 13.15
Global X Health & Wellness Thematic ETF BFIT Trades in N A -1.52% 23.33 23.69
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.52% 9.10 9.24
TriNet Group, Inc. TNET Trades in Miscellaneous -1.52% 78.25 79.46
iClick Interactive Asia Group Limited ICLK Trades in Technology -1.52% 3.90 3.96
EverQuote, Inc. EVER Trades in Technology -1.52% 16.18 16.43
Illinois Tool Works Inc. ITW Trades in Technology -1.52% 246.73 250.54
Corning Incorporated GLW Trades in Basic Industries -1.52% 35.74 36.29
First Trust Japan AlphaDEX Fund FJP Trades in N A -1.51% 43.79 44.46
Veeva Systems Inc. VEEV Trades in Technology -1.51% 178.35 181.08
CRISPR Therapeutics AG CRSP Trades in Health Care -1.51% 55.27 56.12
Kronos Worldwide Inc KRO Trades in Basic Industries -1.51% 11.75 11.93
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -1.51% 12.41 12.60
CoreCivic, Inc. CXW Trades in Consumer Services -1.51% 10.45 10.61
Dreyfus Alcentra DCF Trades in N A -1.51% 7.82 7.94
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.51% 5.22 5.30
Simon Property Group, Inc. SPG Trades in Consumer Services -1.5% 129.81 131.79
Funko, Inc. FNKO Trades in Consumer Non Durables -1.5% 11.81 11.99
Ericsson ERIC Trades in Technology -1.5% 5.91 6.00
UGI Corporation UGI Trades in Public Utilities -1.5% 41.98 42.62
ON Semiconductor Corporation ON Trades in Technology -1.5% 80.89 82.12
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.5% 106.70 108.32
Global X Future Analytics Tech ETF AIQ Trades in N A -1.49% 23.88 24.24
CVR Partners, LP UAN Trades in Basic Industries -1.49% 91.82 93.21
NRG Energy, Inc. NRG Trades in Public Utilities -1.49% 34.43 34.95
Super League Gaming, Inc. SLGG Trades in Consumer Services -1.49% 0.66 0.67
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.49% 37.71 38.28
Merus N.V. MRUS Trades in Health Care -1.49% 15.83 16.07
XPO Logistics, Inc. XPO Trades in Consumer Services -1.48% 43.29 43.94
Office Properties Income Trust OPI Trades in Finance -1.48% 17.30 17.56
Invesco FTSE International Low Beta Equal Weight ETF IDLB Trades in N A -1.48% 25.26 25.64
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -1.48% 50.47 51.23
AGNC Investment Corp. AGNC Trades in Consumer Services -1.48% 11.96 12.14
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.48% 241.73 245.35
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.48% 35.83 36.37
KKR & Co. Inc. KKR Trades in Finance -1.48% 57.15 58.01
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -1.48% 25.30 25.68
Israel Chemicals Shs ICL Trades in Basic Industries -1.48% 8.00 8.12
Surgery Partners, Inc. SGRY Trades in Health Care -1.47% 35.41 35.94
Popular, Inc. BPOPM Trades in Finance -1.47% 25.46 25.84
Elbit Systems Ltd. ESLT Trades in Capital Goods -1.47% 169.89 172.43
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.47% 37.47 38.03
Universal Display Corporation OLED Trades in Capital Goods -1.47% 135.99 138.02
Lannett Co Inc LCI Trades in Health Care -1.47% 0.67 0.68
Arco Platform Limited ARCE Trades in Consumer Services -1.47% 12.71 12.90
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.47% 274.02 278.11
Nexa Resources S.A. NEXA Trades in Basic Industries -1.47% 6.68 6.78
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.47% 31.50 31.97
National Vision Holdings, Inc. EYE Trades in Health Care -1.47% 42.79 43.43
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.47% 29.44 29.88
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.47% 17.46 17.72
Vanguard Long-Treasury ETF VGLT Trades in N A -1.47% 65.71 66.69
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.47% 12.76 12.95
Mustang Bio, Inc. MBIO Trades in Health Care -1.47% 0.67 0.68
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -1.47% 6.68 6.78
ViewRay, Inc. VRAY Trades in Health Care -1.47% 4.69 4.76
PIMCO Municipal Income Fund PMF Trades in N A -1.47% 10.71 10.87
Kamada Ltd. KMDA Trades in Health Care -1.47% 4.69 4.76
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -1.47% 81.24 82.45
CSI Compressco LP CCLP Trades in Energy -1.46% 1.35 1.37
Identiv, Inc. INVE Trades in Technology -1.46% 9.45 9.59
iShares MSCI Global Impact ETF SDG Trades in N A -1.46% 82.46 83.68
SilverBow Resorces, Inc. SBOW Trades in Energy -1.46% 24.37 24.73
Union Pacific Corporation UNP Trades in Transportation -1.46% 210.29 213.41
Navient Corporation JSM Trades in Finance -1.46% 20.87 21.18
Werner Enterprises, Inc. WERN Trades in Transportation -1.46% 48.73 49.45
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -1.46% 47.11 47.81
First American Corporation (The) FAF Trades in Finance -1.46% 62.84 63.77
Air Lease Corporation AL Trades in Technology -1.45% 44.73 45.39
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -1.45% 6.10 6.19
KLA-Tencor Corporation KLAC Trades in Capital Goods -1.45% 408.27 414.26
Invitation Homes Inc. INVH Trades in Finance -1.45% 33.42 33.91
Integra LifeSciences Holdings Corporation IART Trades in Health Care -1.45% 59.61 60.49
Azure Power Global Limited AZRE Trades in Public Utilities -1.45% 4.07 4.13
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.44% 9.59 9.73
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -1.44% 5.48 5.56
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.44% 7.53 7.64
Charter Communications, Inc. CHTR Trades in Consumer Services -1.44% 406.30 412.25
Lamar Advertising Company LAMR Trades in Consumer Services -1.44% 109.61 111.21
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -1.44% 12.28 12.46
iShares 1-3 Year International Treasury Bond ETF ISHG Trades in N A -1.44% 70.38 71.41
Chimera Investment Corporation CIM Trades in Consumer Services -1.44% 7.54 7.65
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.44% 16.45 16.69
Genuine Parts Company GPC Trades in Capital Goods -1.44% 168.29 170.75
Stag Industrial, Inc. STAG Trades in Consumer Services -1.44% 36.30 36.83
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.44% 19.19 19.47
IQVIA Holdings, Inc. IQV Trades in Health Care -1.44% 237.18 240.65
Teleflex Incorporated TFX Trades in Health Care -1.43% 258.47 262.22
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.43% 6.90 7.00
Helmerich & Payne, Inc. HP Trades in Energy -1.43% 45.35 46.01
Whitestone REIT WSR Trades in Consumer Services -1.43% 10.35 10.50
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.43% 48.86 49.57
PetIQ, Inc. PETQ Trades in Health Care -1.43% 12.40 12.58
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.43% 93.56 94.92
Lennox International, Inc. LII Trades in Capital Goods -1.43% 274.79 278.78
Duke Energy Corporation DUK Trades in Public Utilities -1.43% 100.58 102.04
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.43% 309.00 313.49
Fortis Inc. FTS Trades in Public Utilities -1.42% 41.09 41.68
Varex Imaging Corporation VREX Trades in Capital Goods -1.42% 19.40 19.68
Virtus Global Multi-Sector Income Fund VGI Trades in N A -1.42% 8.32 8.44
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -1.42% 25.01 25.37
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.42% 24.25 24.60
Blackrock Global BOE Trades in N A -1.42% 10.44 10.59
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.42% 41.01 41.60
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.42% 11.10 11.26
Marathon Petroleum Corporation MPC Trades in Energy -1.42% 118.20 119.90
CarMax Inc KMX Trades in Consumer Durables -1.42% 78.19 79.32
T2 Biosystems, Inc. TTOO Trades in Health Care -1.41% 1.40 1.42
Kenon Holdings Ltd. KEN Trades in Public Utilities -1.41% 32.81 33.28
Federated Premier Municipal Income Fund FMN Trades in N A -1.41% 11.17 11.33
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -1.41% 11.86 12.03
Portland General Electric Company POR Trades in Public Utilities -1.41% 48.39 49.08
Georgia Power Company GPJA Trades in Public Utilities -1.41% 24.45 24.80
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.41% 0.70 0.71
Corporate Office Properties Trust OFC Trades in Consumer Services -1.41% 27.21 27.60
First Trust New Opportunities MLP & Energy Fund FPL Trades in N A -1.41% 6.31 6.40
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.4% 19.76 20.04
Champions Oncology, Inc. CSBR Trades in Health Care -1.4% 4.24 4.30
Middlefield Banc Corp. MBCN Trades in Finance -1.4% 26.80 27.18
First Foundation Inc. FFWM Trades in Finance -1.4% 16.19 16.42
Barclays PLC BCS Trades in Finance -1.4% 9.14 9.27
Garmin Ltd. GRMN Trades in Capital Goods -1.4% 101.54 102.98
Cisco Systems, Inc. CSCO Trades in Technology -1.4% 48.63 49.32
DHT Holdings, Inc. DHT Trades in Transportation -1.4% 8.47 8.59
News Corporation NWSA Trades in Consumer Services -1.4% 21.17 21.47
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.4% 5.64 5.72
Pentair plc. PNR Trades in Technology -1.4% 59.37 60.21
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -1.4% 31.65 32.10
Reinsurance Group of America, Incorporated RZB Trades in Finance -1.4% 26.01 26.38
Clipper Realty Inc. CLPR Trades in Consumer Services -1.4% 7.06 7.16
Eastman Chemical Company EMN Trades in Basic Industries -1.4% 90.20 91.48
Fresenius Medical Care Corporation FMS Trades in Health Care -1.4% 18.98 19.25
State Street Corporation STT Trades in Finance -1.4% 91.08 92.37
Dollar General Corporation DG Trades in Consumer Services -1.39% 228.09 231.31
Mitek Systems, Inc. MITK Trades in Technology -1.39% 10.67 10.82
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.39% 61.62 62.49
Jack In The Box Inc. JACK Trades in Consumer Services -1.39% 78.25 79.35
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.39% 5.68 5.76
Guardant Health, Inc. GH Trades in Health Care -1.39% 31.94 32.39
Ascendis Pharma A/S ASND Trades in Health Care -1.39% 116.10 117.74
PAR Technology Corporation PAR Trades in Miscellaneous -1.39% 37.58 38.11
Global X Conscious Companies ETF KRMA Trades in N A -1.39% 29.83 30.25
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -1.38% 10.72 10.87
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.38% 10.01 10.15
Babcock BW Trades in Capital Goods -1.38% 6.42 6.51
Acco Brands Corporation ACCO Trades in Consumer Durables -1.38% 6.42 6.51
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trades in N A -1.37% 88.32 89.55
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -1.37% 17.34 17.58
Adams Diversified Equity Fund, Inc. ADX Trades in N A -1.37% 15.83 16.05
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.37% 53.09 53.83
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.37% 23.79 24.12
iShares Core S&P U.S. Value ETF IUSV Trades in N A -1.37% 76.79 77.86
Invesco Global Water ETF PIO Trades in N A -1.37% 36.09 36.59
Pimco California Municipal Income Fund II PCK Trades in N A -1.37% 6.49 6.58
RELX PLC RELX Trades in Consumer Services -1.37% 29.47 29.88
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -1.37% 5.05 5.12
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.36% 7.96 8.07
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.36% 5.82 5.90
Danaos Corporation DAC Trades in Transportation -1.36% 60.00 60.83
Cato Corporation (The) CATO Trades in Consumer Services -1.36% 10.16 10.30
EchoStar Corporation SATS Trades in Technology -1.36% 18.79 19.05
Alico, Inc. ALCO Trades in Consumer Non Durables -1.36% 27.53 27.91
Moog Inc. MOG.A Trades in N A -1.35% 93.45 94.73
Broadcom Inc. AVGO Trades in Technology -1.35% 597.62 605.77
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -1.35% 0.73 0.74
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.35% 47.60 48.25
Biogen Inc. BIIB Trades in Health Care -1.35% 283.63 287.52
Diodes Incorporated DIOD Trades in Technology -1.35% 94.18 95.47
Urban Edge Properties UE Trades in Finance -1.35% 16.09 16.31
Hudson Global, Inc. HSON Trades in Technology -1.35% 25.64 25.99
Miller/Howard High Income Equity Fund HIE Trades in N A -1.35% 10.99 11.14
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.35% 24.17 24.50
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -1.35% 16.13 16.35
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -1.34% 1.47 1.49
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -1.34% 42.72 43.30
XOMA Corporation XOMA Trades in Health Care -1.34% 20.57 20.85
Universal Health Services, Inc. UHS Trades in Health Care -1.34% 148.41 150.43
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.34% 794.84 805.66
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -1.34% 12.52 12.69
First Trust FFA Trades in N A -1.34% 16.88 17.11
Atlanticus Holdings Corporation ATLC Trades in Finance -1.34% 35.40 35.88
Global X SuperDividend REIT ETF SRET Trades in N A -1.33% 24.44 24.77
Invesco International BuyBack Achievers ETF IPKW Trades in N A -1.33% 35.73 36.21
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.33% 25.29 25.63
Walmart Inc. WMT Trades in Consumer Services -1.33% 141.71 143.62
PTC Inc. PTC Trades in Technology -1.33% 130.55 132.31
Materialise NV MTLS Trades in Technology -1.33% 11.10 11.25
American Realty Investors, Inc. ARL Trades in Finance -1.33% 27.37 27.74
FNCB Bancorp Inc. FNCB Trades in Finance -1.33% 8.19 8.30
VOXX International Corporation VOXX Trades in Consumer Non Durables -1.33% 10.42 10.56
S&W Seed Company SANW Trades in Consumer Non Durables -1.32% 1.49 1.51
Escalade, Incorporated ESCA Trades in Consumer Non Durables -1.32% 12.69 12.86
Vanguard Russell 1000 Growth ETF VONG Trades in N A -1.32% 61.34 62.16
Liberty TripAdvisor Holdings, Inc. LTRPB Trades in Technology -1.32% 26.85 27.21
SJW Group SJW Trades in Public Utilities -1.32% 79.83 80.90
FactSet Research Systems Inc. FDS Trades in Technology -1.32% 427.56 433.30
Texas Instruments Incorporated TXN Trades in Technology -1.32% 182.29 184.72
VictoryShares International High Div Volatility Wtd ETF CID Trades in N A -1.31% 31.73 32.15
Iridium Communications Inc IRDM Trades in Consumer Durables -1.31% 59.65 60.44
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.31% 23.35 23.66
Shopify Inc. SHOP Trades in Technology -1.31% 52.93 53.63
Guess?, Inc. GES Trades in Consumer Non Durables -1.31% 23.44 23.75
Amerco UHAL Trades in Consumer Services -1.31% 68.72 69.63
L.S. Starrett Company (The) SCX Trades in Capital Goods -1.31% 8.26 8.37
Fair Isaac Corporation FICO Trades in Miscellaneous -1.3% 681.32 690.32
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.3% 144.71 146.62
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -1.3% 12.11 12.27
Premier, Inc. PINC Trades in Consumer Services -1.3% 33.32 33.76
Highland Floating Rate Opportunities Fund HFRO Trades in N A -1.3% 10.60 10.74
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.3% 9.85 9.98
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -1.3% 68.44 69.34
Avista Corporation AVA Trades in Public Utilities -1.29% 41.44 41.98
CNH Industrial N.V. CNHI Trades in Capital Goods -1.29% 16.11 16.32
Nustar Energy L.P. NS Trades in Energy -1.29% 16.88 17.10
Nuveen Credit Strategies Income Fund JQC Trades in N A -1.29% 5.36 5.43
OFS Capital Corporation OFS Trades in N A -1.29% 9.98 10.11
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -1.29% 8.43 8.54
REGENXBIO Inc. RGNX Trades in Health Care -1.29% 23.75 24.06
Genco Shipping & Trading Limited GNK Trades in Transportation -1.29% 17.58 17.81
Greif Bros. Corporation GEF.B Trades in N A -1.28% 83.02 84.10
Southwest Airlines Company LUV Trades in Transportation -1.28% 36.35 36.82
NewMarket Corporation NEU Trades in Basic Industries -1.28% 361.78 366.47
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -1.28% 62.67 63.48
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.28% 125.72 127.35
PACCAR Inc. PCAR Trades in Capital Goods -1.28% 110.18 111.61
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.28% 93.13 94.34
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.28% 10.00 10.13
MFS Municipal Income Trust MFM Trades in N A -1.28% 5.42 5.49
American Vanguard Corporation AVD Trades in Basic Industries -1.28% 22.43 22.72
Dynex Capital, Inc. DX Trades in Consumer Services -1.28% 14.62 14.81
Valley National Bancorp VLYPP Trades in Finance -1.28% 24.75 25.07
Principal Real Estate Income Fund PGZ Trades in N A -1.27% 11.66 11.81
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.27% 24.82 25.14
Reata Pharmaceuticals, Inc. RETA Trades in Health Care -1.27% 48.87 49.50
Power Integrations, Inc. POWI Trades in Technology -1.27% 89.53 90.68
WNS (Holdings) Limited WNS Trades in Miscellaneous -1.26% 87.81 88.93
Freeport-McMoran, Inc. FCX Trades in Basic Industries -1.26% 43.16 43.71
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.26% 155.27 157.25
Silicon Motion Technology Corporation SIMO Trades in Technology -1.26% 67.22 68.08
ONE Gas, Inc. OGS Trades in Public Utilities -1.26% 82.84 83.90
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -1.26% 72.38 73.30
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.26% 14.16 14.34
icad inc. ICAD Trades in Health Care -1.25% 2.37 2.40
News Corporation NWS Trades in Consumer Services -1.25% 21.40 21.67
Ally Financial Inc. ALLY Trades in Finance -1.25% 34.76 35.20
Caleres, Inc. CAL Trades in Consumer Non Durables -1.25% 26.80 27.14
Midatech Pharma PLC MTP Trades in Health Care -1.25% 0.79 0.80
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.25% 32.30 32.71
Socket Mobile, Inc. SCKT Trades in Technology -1.25% 2.37 2.40
Alliance National Municipal Income Fund Inc AFB Trades in N A -1.25% 11.05 11.19
Amkor Technology, Inc. AMKR Trades in Technology -1.24% 30.25 30.63
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -1.24% 78.96 79.95
Blackrock Muni Intermediate Duration Fund Inc MUI Trades in N A -1.24% 11.95 12.10
Invesco Value Municipal Income Trust IIM Trades in N A -1.24% 12.77 12.93
Comstock Resources, Inc. CRK Trades in Energy -1.24% 11.90 12.05
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.24% 33.37 33.79
BorgWarner Inc. BWA Trades in Capital Goods -1.24% 47.61 48.21
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.23% 111.28 112.67
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1.23% 3.21 3.25
Air Transport Services Group, Inc ATSG Trades in Transportation -1.23% 28.16 28.51
Weyerhaeuser Company WY Trades in Consumer Services -1.23% 35.27 35.71
Duff & Phelps Utilities Tax-Free Income, Inc. DTF Trades in N A -1.23% 11.21 11.35
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.23% 6.42 6.50
Evogene Ltd. EVGN Trades in Basic Industries -1.23% 0.80 0.81
Delek US Holdings, Inc. DK Trades in Energy -1.23% 25.71 26.03
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -1.23% 6.44 6.52
NextEra Energy, Inc. NEE Trades in Public Utilities -1.23% 74.67 75.60
Innoviva, Inc. INVA Trades in Health Care -1.23% 12.80 12.96
Kroger Company (The) KR Trades in Consumer Services -1.22% 44.42 44.97
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.22% 60.04 60.78
United Insurance Holdings Corp. UIHC Trades in Finance -1.22% 2.43 2.46
Franklin Universal Trust FT Trades in N A -1.22% 7.27 7.36
Sanmina Corporation SANM Trades in Technology -1.21% 62.77 63.54
VictoryShares International Volatility Wtd ETF CIL Trades in N A -1.21% 39.94 40.43
MaxLinear, Inc MXL Trades in Technology -1.21% 40.67 41.17
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -1.21% 11.40 11.54
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.21% 36.05 36.49
Best Buy Co., Inc. BBY Trades in Consumer Services -1.2% 90.32 91.42
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.2% 18.18 18.40
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.2% 145.19 146.95
Extra Space Storage Inc EXR Trades in Consumer Services -1.2% 163.13 165.11
PGT Innovations, Inc. PGTI Trades in Capital Goods -1.2% 22.20 22.47
Vanguard Emerging Markets Government Bond ETF VWOB Trades in N A -1.2% 63.60 64.37
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.2% 7.43 7.52
Micron Technology, Inc. MU Trades in Technology -1.2% 62.41 63.17
Unisys Corporation UIS Trades in Technology -1.2% 5.75 5.82
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -1.2% 23.13 23.41
BRT Apartments Corp. BRT Trades in Consumer Services -1.2% 21.40 21.66
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.2% 4.10 4.15
Entergy New Orleans, LLC ENO Trades in Public Utilities -1.19% 24.00 24.29
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -1.19% 11.60 11.74
Deutsche Bank AG DB Trades in Finance -1.19% 12.43 12.58
Rollins, Inc. ROL Trades in Finance -1.19% 35.68 36.11
Lexington Realty Trust LXP Trades in N A -1.19% 11.67 11.81
Pure Storage, Inc. PSTG Trades in Technology -1.19% 29.91 30.27
Aercap Holdings N.V. AER Trades in Technology -1.19% 63.05 63.81
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.19% 44.67 45.21
Kennametal Inc. KMT Trades in Capital Goods -1.18% 30.22 30.58
Infosys Limited INFY Trades in Technology -1.18% 19.28 19.51
Secoo Holding Limited SECO Trades in Consumer Services -1.18% 1.68 1.70
BWX Technologies, Inc. BWXT Trades in Energy -1.18% 60.29 61.01
Viad Corp VVI Trades in Miscellaneous -1.18% 30.24 30.60
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.18% 1.68 1.70
Atlantic American Corporation AAME Trades in Finance -1.18% 2.51 2.54
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -1.18% 49.29 49.88
Vanguard Total International Stock ETF VXUS Trades in N A -1.18% 55.93 56.60
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -1.18% 13.43 13.59
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.17% 9.32 9.43
CMS Energy Corporation CMSA Trades in Public Utilities -1.17% 24.48 24.77
Kentucky First Federal Bancorp KFFB Trades in Finance -1.17% 6.75 6.83
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.17% 6.76 6.84
MFS Charter Income Trust MCR Trades in N A -1.17% 6.78 6.86
PIMCO California Municipal Income Fund PCQ Trades in N A -1.17% 10.95 11.08
Euronet Worldwide, Inc. EEFT Trades in Finance -1.17% 117.16 118.55
Warrior Met Coal, Inc. HCC Trades in Energy -1.17% 37.86 38.31
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -1.17% 12.70 12.85
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.17% 37.08 37.52
Viacom Inc. VIA Trades in Consumer Services -1.17% 6.73 6.81
SMART Global Holdings, Inc. SGH Trades in Technology -1.17% 18.55 18.77
Arch Capital Group Ltd. ACGLO Trades in Finance -1.16% 23.93 24.21
Repligen Corporation RGEN Trades in Health Care -1.16% 192.91 195.18
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.16% 72.63 73.48
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.16% 39.32 39.78
John Hancock Preferred Income Fund HPI Trades in N A -1.16% 17.90 18.11
Dycom Industries, Inc. DY Trades in Basic Industries -1.16% 90.93 92.00
Duke Energy Corporation DUKB Trades in Public Utilities -1.16% 24.77 25.06
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.16% 16.21 16.40
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -1.16% 69.15 69.96
Green Brick Partners, Inc. GRBK Trades in Capital Goods -1.16% 32.49 32.87
Ormat Technologies, Inc. ORA Trades in Public Utilities -1.15% 92.11 93.18
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -1.15% 3.44 3.48
Dropbox, Inc. DBX Trades in Technology -1.15% 24.06 24.34
iShares MSCI ACWI Index Fund ACWI Trades in N A -1.15% 91.86 92.93
Redwood Trust, Inc. RWT Trades in Consumer Services -1.15% 8.60 8.70
Carter's, Inc. CRI Trades in Consumer Non Durables -1.15% 84.26 85.24
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -1.15% 38.56 39.01
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.15% 6.88 6.96
Triumph Group, Inc. TGI Trades in Capital Goods -1.15% 12.08 12.22
Apartment Investment and Management Company AIV Trades in Consumer Services -1.15% 7.71 7.80
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.15% 13.71 13.87
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A -1.15% 12.01 12.15
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -1.15% 11.21 11.34
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.15% 32.79 33.17
Clarus Corporation CLAR Trades in Consumer Non Durables -1.15% 10.27 10.39
Arcosa, Inc. ACA Trades in Capital Goods -1.15% 59.40 60.09
BlackRock Resources BCX Trades in N A -1.15% 10.29 10.41
Pacific City Financial Corporation PCB Trades in Finance -1.15% 18.87 19.09
First Trust Germany AlphaDEX Fund FGM Trades in N A -1.15% 40.42 40.89
Spotify Technology S.A. SPOT Trades in Consumer Services -1.14% 121.17 122.57
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY Trades in N A -1.14% 5.22 5.28
Berkshire Hathaway Inc. BRK.A Trades in N A -1.14% 466755.00 472115.00
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.14% 59.19 59.87
iShares ESG MSCI USA ETF ESGU Trades in N A -1.14% 91.58 92.64
WEX Inc. WEX Trades in Miscellaneous -1.14% 188.41 190.59
Colliers International Group Inc. CIGI Trades in Finance -1.14% 111.58 112.87
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.14% 98.39 99.52
Titan Medical Inc. TMDI Trades in Health Care -1.14% 0.87 0.88
Vanguard Russell 1000 ETF VONE Trades in N A -1.13% 188.67 190.82
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.13% 65.91 66.66
CSX Corporation CSX Trades in Transportation -1.13% 32.27 32.64
FibroGen, Inc FGEN Trades in Health Care -1.13% 24.57 24.85
First Trust Developed International Equity Select ETF RNDM Trades in N A -1.12% 48.77 49.32
Antero Midstream Partners LP AM Trades in Public Utilities -1.12% 10.62 10.74
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -1.12% 77.60 78.48
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -1.12% 11.46 11.59
Nike, Inc. NKE Trades in Consumer Non Durables -1.12% 127.61 129.06
Arista Networks, Inc. ANET Trades in Technology -1.11% 131.96 133.44
MagnaChip Semiconductor Corporation MX Trades in Technology -1.11% 10.72 10.84
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1.11% 11.60 11.73
Kite Realty Group Trust KRG Trades in Consumer Services -1.11% 22.29 22.54
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.11% 10.73 10.85
Cemtrex Inc. CETX Trades in Capital Goods -1.11% 9.79 9.90
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -1.11% 32.90 33.27
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -1.11% 59.59 60.26
Brink's Company (The) BCO Trades in Transportation -1.11% 65.01 65.74
Insight Select Income Fund INSI Trades in N A -1.1% 16.13 16.31
Global X S&P 500 Catholic Values ETF CATH Trades in N A -1.1% 50.55 51.11
Aegon NV AEG Trades in Finance -1.1% 5.39 5.45
Chemed Corp. CHE Trades in Health Care -1.1% 509.96 515.65
NextGen Healthcare, Inc. NXGN Trades in Technology -1.1% 18.90 19.11
Oxford Square Capital Corp. OXSQ Trades in N A -1.1% 3.58 3.62
NeoGenomics, Inc. NEO Trades in Health Care -1.1% 12.55 12.69
AmerisourceBergen Corporation (Holding Co) ABC Trades in Health Care -1.1% 156.73 158.47
ASGN Incorporated ASGN Trades in Technology -1.1% 95.72 96.78
Tennessee Valley Authority TVE Trades in Public Utilities -1.09% 21.80 22.04
Chimerix, Inc. CMRX Trades in Health Care -1.09% 1.82 1.84
Dillard's, Inc. DDS Trades in Consumer Services -1.09% 402.33 406.75
Invesco 1-30 Laddered Treasury ETF PLW Trades in N A -1.09% 29.90 30.23
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -1.09% 1.81 1.83
Molina Healthcare Inc MOH Trades in Health Care -1.09% 301.07 304.39
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.09% 34.60 34.98
Envestnet, Inc ENV Trades in Miscellaneous -1.09% 67.91 68.66
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.09% 30.94 31.28
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -1.09% 9.96 10.07
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -1.09% 8.18 8.27
Merchants Bancorp MBIN Trades in Finance -1.09% 30.79 31.13
SB Financial Group, Inc. SBFG Trades in Finance -1.08% 16.52 16.70
KKR Income Opportunities Fund KIO Trades in N A -1.08% 11.96 12.09
PLDT Inc. PHI Trades in Public Utilities -1.08% 26.46 26.75
Anixa Biosciences, Inc. ANIX Trades in Health Care -1.08% 4.57 4.62
Selecta Biosciences, Inc. SELB Trades in Health Care -1.08% 1.84 1.86
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -1.08% 11.87 12.00
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -1.08% 89.05 90.02
Sensata Technologies Holding plc ST Trades in Capital Goods -1.08% 53.29 53.87
Stericycle, Inc. SRCL Trades in Basic Industries -1.08% 55.05 55.65
Vanguard International High Dividend Yield ETF VYMI Trades in N A -1.08% 63.39 64.08
Invesco Bond Fund VBF Trades in N A -1.08% 16.50 16.68
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.08% 8.25 8.34
Invesco Municipal Trust VKQ Trades in N A -1.08% 10.05 10.16
Hercules Capital, Inc. HTGC Trades in N A -1.07% 14.76 14.92
Vanguard Russell 3000 ETF VTHR Trades in N A -1.07% 186.44 188.45
iShares 7-10 Year Treasury Bond ETF IEF Trades in N A -1.07% 98.60 99.67
Norfolk Souther Corporation NSC Trades in Transportation -1.07% 252.12 254.84
Genpact Limited G Trades in Consumer Services -1.07% 47.09 47.60
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.07% 43.30 43.77
Life Storage, Inc. LSI Trades in Consumer Services -1.07% 110.58 111.78
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.07% 23.14 23.39
Regency Centers Corporation REG Trades in Consumer Services -1.07% 66.81 67.53
Berkshire Hathaway Inc. BRK.B Trades in N A -1.07% 308.51 311.86
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.07% 9.26 9.36
Allete, Inc. ALE Trades in Public Utilities -1.07% 62.65 63.33
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.07% 97.32 98.37
RPM International Inc. RPM Trades in Basic Industries -1.06% 91.39 92.37
The AES Corporation AES Trades in Basic Industries -1.06% 26.24 26.52
Fonar Corporation FONR Trades in Health Care -1.06% 17.80 17.99
Colonial High Income Municipal Trust CXE Trades in N A -1.06% 3.75 3.79
McKesson Corporation MCK Trades in Health Care -1.06% 362.58 366.48
Turtle Beach Corporation HEAR Trades in Consumer Durables -1.06% 9.33 9.43
Genesis Energy, L.P. GEL Trades in Energy -1.06% 11.23 11.35
Invesco Strategic Developed ex-US ETF ISDX Trades in N A -1.06% 28.94 29.25
Eaton Vance Municipal Income Trust EOT Trades in N A -1.06% 17.81 18.00
Cemtrex Inc. CETXP Trades in Capital Goods -1.06% 0.93 0.94
Terreno Realty Corporation TRNO Trades in Finance -1.06% 65.28 65.98
AVROBIO, Inc. AVRO Trades in Health Care -1.06% 0.93 0.94
Becton, Dickinson and Company BDX Trades in Health Care -1.06% 245.84 248.47
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A -1.05% 13.14 13.28
Lazard Ltd. LAZ Trades in Finance -1.05% 40.42 40.85
Sypris Solutions, Inc. SYPR Trades in Capital Goods -1.05% 1.88 1.90
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.05% 30.13 30.45
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.05% 11.27 11.39
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.05% 4.69 4.74
ADMA Biologics Inc ADMA Trades in Health Care -1.05% 3.76 3.80
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -1.04% 12.37 12.50
First Trust High Yield Long/Short ETF HYLS Trades in N A -1.04% 40.73 41.16
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -1.04% 85.54 86.44
iShares Preferred and Income Securities ETF PFF Trades in N A -1.04% 33.46 33.81
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -1.04% 20.85 21.07
iStar Inc. STAR Trades in Consumer Services -1.04% 9.54 9.64
Macquarie First Trust Global MFD Trades in N A -1.04% 8.54 8.63
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -1.04% 11.39 11.51
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.04% 119.00 120.25
Incyte Corporation INCY Trades in Health Care -1.04% 83.61 84.49
LHC Group LHCG Trades in Health Care -1.04% 158.65 160.32
Catalent, Inc. CTLT Trades in Health Care -1.04% 56.05 56.64
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.04% 17.10 17.28
Urban One, Inc. UONE Trades in Consumer Services -1.04% 6.65 6.72
Celanese Corporation CE Trades in Basic Industries -1.04% 125.45 126.77
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.04% 71.55 72.30
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.04% 10.44 10.55
BlackRock Municipal Income Trust BFK Trades in N A -1.03% 10.62 10.73
Invesco BuyBack Achievers ETF PKW Trades in N A -1.03% 91.54 92.49
Chesapeake Energy Corporation CHK Trades in Energy -1.03% 84.60 85.48
lululemon athletica inc. LULU Trades in Consumer Non Durables -1.03% 319.42 322.76
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -1.03% 12.45 12.58
Seattle Genetics, Inc. SGEN Trades in Health Care -1.03% 138.00 139.43
LiveRamp Holdings, Inc. RAMP Trades in Technology -1.03% 27.88 28.17
Earthstone Energy, Inc. ESTE Trades in Energy -1.03% 13.45 13.59
Silicom Ltd SILC Trades in Technology -1.03% 40.33 40.75
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.03% 15.30 15.46
FMC Corporation FMC Trades in Basic Industries -1.03% 127.39 128.72
Vuzix Corporation VUZI Trades in Technology -1.03% 5.75 5.81
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.03% 33.53 33.88
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -1.03% 10.60 10.71
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.03% 53.62 54.18
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -1.02% 15.48 15.64
California Resources Corporation CRC Trades in Energy -1.02% 40.77 41.19
Heico Corporation HEI Trades in Capital Goods -1.02% 170.03 171.79
Primoris Services Corporation PRIM Trades in Basic Industries -1.02% 26.21 26.48
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -1.02% 12.62 12.75
OneMain Holdings, Inc. OMF Trades in Finance -1.02% 43.73 44.18
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -1.02% 37.93 38.32
Invesco Senior Income Trust VVR Trades in N A -1.02% 3.88 3.92
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.02% 17.45 17.63
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -1.02% 21.33 21.55
Valhi, Inc. VHI Trades in Basic Industries -1.01% 25.40 25.66
National Storage Affiliates Trust NSA Trades in Consumer Services -1.01% 42.04 42.47
IQ Chaikin U.S. Large Cap ETF CLRG Trades in N A -1.01% 33.33 33.67
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.01% 17.69 17.87
Tractor Supply Company TSCO Trades in Consumer Services -1.01% 228.56 230.90
Calamos Strategic Total Return Fund CSQ Trades in N A -1.01% 14.76 14.91
PIMCO New York Municipal Income Fund III PYN Trades in N A -1.01% 6.87 6.94
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.01% 47.20 47.68
Albemarle Corporation ALB Trades in Basic Industries -1.01% 287.23 290.15
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.01% 26.54 26.81
Mereo BioPharma Group plc MREO Trades in N A -1.01% 0.98 0.99
Spirit Airlines, Inc. SAVE Trades in Transportation -1% 19.74 19.94
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1% 17.83 18.01
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -1% 10.84 10.95
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1% 41.61 42.03
Medigus Ltd. MDGS Trades in Health Care -1% 4.95 5.00
Vail Resorts, Inc. MTN Trades in Consumer Services -1% 257.93 260.54
Itron, Inc. ITRI Trades in Capital Goods -1% 59.27 59.87
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1% 21.76 21.98
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -1% 60.28 60.89
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1% 3.95 3.99
General American Investors, Inc. GAM Trades in N A -1% 39.50 39.90
Ellington Financial Inc. EFC Trades in Finance -1% 13.91 14.05

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme