Mobile app version of munafa.biz
Login or Join
Learn then Earn

1804 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Clearside Biomedical, Inc. CLSD Trades in Health Care -30.68% 0.61 0.88

3 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Burlington Stores, Inc. BURL Trades in Consumer Services -12.16% 249.64 284.19
BioTelemetry, Inc. BEAT Trades in Health Care -12.12% 0.58 0.66
Outlook Therapeutics, Inc. OTLK Trades in Health Care -11.6% 1.60 1.81

28 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
LexinFintech Holdings Ltd. LX Trades in Finance -9.52% 3.42 3.78
Precipio, Inc. PRPO Trades in Capital Goods -9.39% 22.28 24.59
TAT Technologies Ltd. TATT Trades in Capital Goods -8.73% 36.08 39.53
New Fortress Energy LLC NFE Trades in Public Utilities -8.26% 1.11 1.21
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -7.69% 1.44 1.56
Yirendai Ltd. YRD Trades in Finance -7.61% 4.25 4.60
The Intergroup Corporation INTG Trades in Consumer Services -7.53% 30.44 32.92
DarioHealth Corp. DRIO Trades in Health Care -7.52% 11.93 12.90
Research Frontiers Incorporated REFR Trades in Miscellaneous -7.21% 1.93 2.08
BIO-key International, Inc. BKYI Trades in Technology -7.06% 0.79 0.85
American Resources Corporation AREC Trades in Consumer Services -6.69% 2.65 2.84
vTv Therapeutics Inc. VTVT Trades in Health Care -6.63% 27.88 29.86
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -6.25% 0.30 0.32
Workhorse Group, Inc. WKHS Trades in Capital Goods -6.06% 0.93 0.99
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -6.02% 3.12 3.32
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -6.02% 0.78 0.83
AC Immune SA ACIU Trades in Health Care -5.84% 2.90 3.08
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -5.83% 1.13 1.20
Baozun Inc. BZUN Trades in Consumer Services -5.82% 2.75 2.92
Mesabi Trust MSB Trades in Basic Industries -5.57% 30.33 32.12
ProPhase Labs, Inc. PRPH Trades in Health Care -5.56% 0.17 0.18
Blue Bird Corporation BLBD Trades in Capital Goods -5.5% 51.84 54.86
QVC, Inc. QVCD Trades in Consumer Services -5.48% 9.31 9.85
Cemtrex Inc. CETX Trades in Capital Goods -5.45% 2.95 3.12
China Recycling Energy Corporation CREG Trades in Miscellaneous -5.34% 1.24 1.31
PennantPark Investment Corporation PNNT Trades in N A -5.34% 6.03 6.37
Mitcham Industries, Inc. MIND Trades in Technology -5.27% 8.62 9.10
Chegg, Inc. CHGG Trades in Consumer Services -5.26% 0.90 0.95

115 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Clearfield, Inc. CLFD Trades in Public Utilities -4.59% 28.03 29.38
San Juan Basin Royalty Trust SJT Trades in Energy -4.44% 5.38 5.63
Kosmos Energy Ltd. KOS Trades in Energy -4.39% 1.09 1.14
Evogene Ltd. EVGN Trades in Basic Industries -4.35% 1.10 1.15
NIO Inc. NIO Trades in Capital Goods -4.35% 5.50 5.75
Equus Total Return, Inc. EQS Trades in N A -4.32% 1.77 1.85
Helius Medical Technologies, Inc. HSDT Trades in Health Care -4.27% 3.59 3.75
Geospace Technologies Corporation GEOS Trades in Capital Goods -4.22% 11.11 11.60
Advanced Micro Devices, Inc. AMD Trades in Technology -4.09% 206.13 214.93
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -4.05% 0.71 0.74
Editas Medicine, Inc. EDIT Trades in Health Care -4.02% 2.39 2.49
Pintec Technology Holdings Limited PT Trades in Technology -4% 0.96 1.00
Pulmatrix, Inc. PULM Trades in Health Care -4% 4.32 4.50
Braskem S.A. BAK Trades in Basic Industries -4% 2.88 3.00
Sify Technologies Limited SIFY Trades in Technology -3.96% 10.92 11.37
Frontline Ltd. FRO Trades in Transportation -3.89% 23.99 24.96
MicroStrategy Incorporated MSTR Trades in Technology -3.86% 172.17 179.08
ClearSign Combustion Corporation CLIR Trades in Capital Goods -3.85% 0.75 0.78
BlackBerry Limited BB Trades in Technology -3.85% 4.00 4.16
Lifetime Brands, Inc. LCUT Trades in Capital Goods -3.72% 3.62 3.76
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -3.7% 2.34 2.43
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -3.68% 2.88 2.99
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -3.58% 100.44 104.17
Heron Therapeutics, Inc. HRTX Trades in Health Care -3.54% 1.09 1.13
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -3.5% 3.58 3.71
Permian Basin Royalty Trust PBT Trades in Energy -3.5% 17.90 18.55
Urban One, Inc. UONEK Trades in Consumer Services -3.41% 0.85 0.88
Omeros Corporation OMER Trades in Health Care -3.38% 9.44 9.77
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -3.28% 40.39 41.76
Live Ventures Incorporated LIVE Trades in Finance -3.27% 9.16 9.47
Voyager Therapeutics, Inc. VYGR Trades in Health Care -3.17% 3.97 4.10
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -3.15% 2.46 2.54
Sequans Communications S.A. SQNS Trades in Technology -3.15% 5.53 5.71
DBV Technologies S.A. DBVT Trades in Health Care -3.14% 12.96 13.38
Neurotrope, Inc. NTRP Trades in Health Care -3.12% 3.72 3.84
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -3.09% 2.51 2.59
ESCO Technologies Inc. ESE Trades in Consumer Durables -3.09% 217.43 224.36
Blink Charging Co. BLNK Trades in Consumer Durables -3.08% 1.26 1.30
Nortech Systems Incorporated NSYS Trades in Capital Goods -3.07% 6.95 7.17
Aptorum Group Limited APM Trades in Health Care -3.05% 1.27 1.31
Yatra Online, Inc. YTRA Trades in Consumer Services -3.05% 1.59 1.64
Sasol Ltd. SSL Trades in Energy -3.05% 6.36 6.56
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -3.03% 1.60 1.65
B. Riley Financial, Inc. RILY Trades in Miscellaneous -3.02% 4.17 4.30
GoPro, Inc. GPRO Trades in Miscellaneous -3.01% 1.61 1.66
SunTrust Banks, Inc. STI Trades in Finance -2.96% 10.49 10.81
U.S. Energy Corp. USEG Trades in Energy -2.94% 0.99 1.02
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -2.9% 9.37 9.65
SCYNEXIS, Inc. SCYX Trades in Health Care -2.9% 0.67 0.69
CVR Partners, LP UAN Trades in Basic Industries -2.86% 94.50 97.28
Teekay Tankers Ltd. TNK Trades in Consumer Services -2.82% 59.27 60.99
Vermilion Energy Inc. VET Trades in Energy -2.82% 8.62 8.87
Sterling Construction Company Inc STRL Trades in Basic Industries -2.81% 332.83 342.44
Diana Shipping inc. DSX Trades in Transportation -2.81% 1.73 1.78
Tantech Holdings Ltd. TANH Trades in Basic Industries -2.8% 1.04 1.07
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -2.79% 9.41 9.68
Fate Therapeutics, Inc. FATE Trades in Health Care -2.75% 1.06 1.09
Ardmore Shipping Corporation ASC Trades in Transportation -2.72% 12.51 12.86
Moleculin Biotech, Inc. MBRX Trades in Health Care -2.7% 0.36 0.37
Lumentum Holdings Inc. LITE Trades in Consumer Durables -2.67% 291.40 299.38
Marker Therapeutics, Inc. MRKR Trades in Health Care -2.65% 1.10 1.13
Omnicom Group Inc. OMC Trades in Technology -2.65% 72.85 74.83
Magic Software Enterprises Ltd. MGIC Trades in Technology -2.62% 22.71 23.32
Centrexion Therapeutics Corporation CNTX Trades in N A -2.61% 1.12 1.15
NVIDIA Corporation NVDA Trades in Technology -2.61% 177.79 182.55
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.61% 17.51 17.98
Key Tronic Corporation KTCC Trades in Technology -2.6% 2.62 2.69
NGL ENERGY PARTNERS LP NGL Trades in Energy -2.58% 9.43 9.68
Insulet Corporation PODD Trades in Health Care -2.57% 328.85 337.53
Duluth Holdings Inc. DLTH Trades in Consumer Services -2.56% 3.05 3.13
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.55% 2.29 2.35
Netflix, Inc. NFLX Trades in Consumer Services -2.55% 104.31 107.04
Taylor Devices, Inc. TAYD Trades in Capital Goods -2.54% 48.71 49.98
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -2.53% 25.06 25.71
Studio City International Holdings Limited MSC Trades in Consumer Services -2.53% 3.47 3.56
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -2.5% 7.02 7.20
LivePerson, Inc. LPSN Trades in Technology -2.5% 4.68 4.80
SandRidge Energy, Inc. SD Trades in Energy -2.46% 13.87 14.22
Cardlytics, Inc. CDLX Trades in Technology -2.44% 1.20 1.23
Vistra Energy Corp. VST Trades in Public Utilities -2.43% 170.84 175.09
United Microelectronics Corporation UMC Trades in Technology -2.42% 7.26 7.44
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -2.41% 13.37 13.70
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -2.38% 34.08 34.91
Kimbell Royalty Partners KRP Trades in Energy -2.38% 12.33 12.63
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -2.37% 1.65 1.69
Ramaco Resources, Inc. METC Trades in Energy -2.37% 16.08 16.47
Alibaba Group Holding Limited BABA Trades in Miscellaneous -2.36% 157.02 160.81
Cenovus Energy Inc CVE Trades in Energy -2.35% 17.44 17.86
Tidewater Inc. TDW Trades in Consumer Services -2.34% 52.19 53.44
Nature's Sunshine Products, Inc. NATR Trades in Health Care -2.3% 20.41 20.89
ProQR Therapeutics N.V. PRQR Trades in Health Care -2.27% 2.15 2.20
Sutro Biopharma, Inc. STRO Trades in Health Care -2.27% 0.86 0.88
Vonage Holdings Corp. VG Trades in Public Utilities -2.27% 6.88 7.04
Tetra Technologies, Inc. TTI Trades in Energy -2.22% 7.50 7.67
Guardant Health, Inc. GH Trades in Health Care -2.19% 108.81 111.25
DHT Holdings, Inc. DHT Trades in Transportation -2.18% 13.03 13.32
Scorpio Tankers Inc. STNG Trades in Transportation -2.18% 58.86 60.17
CLPS Incorporation CLPS Trades in Technology -2.17% 0.90 0.92
Innodata Inc. INOD Trades in Technology -2.16% 55.68 56.91
Energous Corporation WATT Trades in Technology -2.16% 5.88 6.01
Baytex Energy Corp BTE Trades in Energy -2.16% 3.17 3.24
Teekay Corporation TK Trades in Transportation -2.16% 9.97 10.19
Dorchester Minerals, L.P. DMLP Trades in Energy -2.14% 21.90 22.38
TORM plc TRMD Trades in Transportation -2.12% 21.26 21.72
Equillium, Inc. EQ Trades in Health Care -2.11% 0.93 0.95
ATA Inc. ATAI Trades in Consumer Services -2.08% 3.76 3.84
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.08% 0.94 0.96
Microbot Medical Inc. MBOT Trades in Health Care -2.08% 1.88 1.92
Cellectis S.A. CLLS Trades in Health Care -2.06% 5.24 5.35
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -2.05% 1.91 1.95
Celcuity Inc. CELC Trades in Health Care -2.05% 99.08 101.15
Microvision, Inc. MVIS Trades in Capital Goods -2.04% 0.96 0.98
Organogenesis Holdings Inc. ORGO Trades in Health Care -2.04% 5.28 5.39
Tenneco Inc. TEN Trades in Capital Goods -2.01% 24.40 24.90
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -2% 40.18 41.00

111 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
CBIZ, Inc. CBZ Trades in Miscellaneous -1.99% 49.22 50.22
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.98% 5.45 5.56
StealthGas, Inc. GASS Trades in Transportation -1.91% 6.69 6.82
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.91% 11.29 11.51
Carver Bancorp, Inc. CARV Trades in Finance -1.9% 1.55 1.58
Coherent, Inc. COHR Trades in Capital Goods -1.89% 148.85 151.71
RadNet, Inc. RDNT Trades in Health Care -1.87% 82.91 84.49
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.83% 6.97 7.10
NICE Ltd NICE Trades in Technology -1.82% 103.48 105.40
NRG Energy, Inc. NRG Trades in Public Utilities -1.82% 163.81 166.85
SunPower Corporation SPWR Trades in Technology -1.78% 1.66 1.69
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.76% 71.82 73.11
Amarin Corporation plc AMRN Trades in Health Care -1.75% 15.72 16.00
Allot Ltd. ALLT Trades in Technology -1.73% 9.65 9.82
Visterra, Inc. VIST Trades in N A -1.7% 47.39 48.21
Oracle Corporation ORCL Trades in Technology -1.69% 196.99 200.37
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.68% 2.34 2.38
Overseas Shipholding Group, Inc. OSG Trades in Transportation -1.68% 8.78 8.93
InflaRx N.V. IFRX Trades in N A -1.67% 1.18 1.20
American Superconductor Corporation AMSC Trades in Consumer Durables -1.66% 30.75 31.27
Aceto Corporation ACET Trades in Health Care -1.64% 0.60 0.61
Equinix, Inc. EQIX Trades in Consumer Services -1.64% 748.15 760.62
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.63% 203.52 206.89
Halozyme Therapeutics, Inc. HALO Trades in Health Care -1.59% 72.82 74.00
Antero Resources Corporation AR Trades in Energy -1.59% 34.00 34.55
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -1.57% 19.45 19.76
E.W. Scripps Company (The) SSP Trades in Consumer Services -1.57% 4.38 4.45
Genco Shipping & Trading Limited GNK Trades in Transportation -1.56% 18.89 19.19
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.55% 91.94 93.39
Sempra Energy SRE Trades in Public Utilities -1.53% 92.47 93.91
Mannatech, Incorporated MTEX Trades in Consumer Durables -1.52% 9.69 9.84
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.47% 14.08 14.29
Qwest Corporation CTDD Trades in Public Utilities -1.46% 19.53 19.82
First US Bancshares, Inc. FUSB Trades in Finance -1.45% 13.60 13.80
Cadiz, Inc. CDZI Trades in Public Utilities -1.44% 5.49 5.57
Elbit Systems Ltd. ESLT Trades in Capital Goods -1.44% 466.17 473.00
VOC Energy Trust VOC Trades in Energy -1.44% 2.73 2.77
Gladstone Land Corporation LANDP Trades in Consumer Services -1.42% 18.80 19.07
Jernigan Capital, Inc. JCAP Trades in Consumer Services -1.4% 21.11 21.41
Texas Pacific Land Trust TPL Trades in Energy -1.4% 864.41 876.72
Apache Corporation APA Trades in Energy -1.39% 24.08 24.42
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.39% 5.67 5.75
Tuniu Corporation TOUR Trades in Consumer Services -1.39% 0.71 0.72
Lehman ABS Corporation KTN Trades in Finance -1.38% 26.52 26.89
Pacific Gas & Electric Co. PCG Trades in Public Utilities -1.38% 15.73 15.95
AstroNova, Inc. ALOT Trades in Technology -1.37% 7.91 8.02
Contura Energy, Inc. CTRA Trades in Energy -1.37% 25.84 26.20
EQT Corporation EQT Trades in Energy -1.36% 56.76 57.54
Zynex, Inc. ZYXI Trades in Health Care -1.35% 0.73 0.74
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.34% 37.42 37.93
TransAlta Corporation TAC Trades in Public Utilities -1.34% 14.00 14.19
Energy Transfer L.P. ET Trades in Public Utilities -1.33% 16.27 16.49
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.32% 11.94 12.10
Nordic American Tankers Limited NAT Trades in Consumer Services -1.31% 3.76 3.81
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.28% 83.85 84.94
Akebia Therapeutics, Inc. AKBA Trades in Health Care -1.26% 1.57 1.59
Exxon Mobil Corporation XOM Trades in Energy -1.25% 114.52 115.97
STAAR Surgical Company STAA Trades in Health Care -1.24% 26.21 26.54
Maximus, Inc. MMS Trades in Miscellaneous -1.24% 86.64 87.73
Aethlon Medical, Inc. AEMD Trades in Capital Goods -1.22% 4.06 4.11
TherapeuticsMD, Inc. TXMD Trades in Health Care -1.22% 1.62 1.64
Ascendis Pharma A/S ASND Trades in Health Care -1.2% 206.52 209.03
Berry Petroleum Corporation BRY Trades in Energy -1.2% 3.28 3.32
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -1.2% 0.82 0.83
Kura Oncology, Inc. KURA Trades in Health Care -1.19% 11.59 11.73
AXT Inc AXTI Trades in Technology -1.18% 9.22 9.33
Range Resources Corporation RRC Trades in Energy -1.18% 37.80 38.25
Baidu, Inc. BIDU Trades in Technology -1.17% 117.85 119.25
International Seaways, Inc. INSW Trades in Consumer Services -1.17% 53.84 54.48
GSI Technology, Inc. GSIT Trades in Technology -1.15% 6.00 6.07
Savara, Inc. SVRA Trades in Health Care -1.15% 5.15 5.21
Edison International EIX Trades in Public Utilities -1.15% 58.50 59.18
Xunlei Limited XNET Trades in Technology -1.14% 6.92 7.00
Barnes Group, Inc. B Trades in Capital Goods -1.14% 39.13 39.58
Bloom Energy Corporation BE Trades in Energy -1.14% 94.34 95.43
ENI S.p.A. E Trades in Energy -1.14% 36.53 36.95
Permianville Royalty Trust PVL Trades in Energy -1.14% 1.74 1.76
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.13% 27.05 27.36
Prospect Capital Corporation PSEC Trades in N A -1.13% 2.63 2.66
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.13% 15.76 15.94
Maiden Holdings, Ltd. MHLA Trades in Finance -1.13% 14.85 15.02
Dare Bioscience, Inc. DARE Trades in Health Care -1.12% 1.77 1.79
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.12% 26.52 26.82
AquaBounty Technologies, Inc. AQB Trades in N A -1.11% 0.89 0.90
W&T Offshore, Inc. WTI Trades in Energy -1.11% 1.78 1.80
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.1% 3.60 3.64
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -1.09% 3.64 3.68
Grupo Televisa S.A. TV Trades in Consumer Services -1.09% 2.71 2.74
Medpace Holdings, Inc. MEDP Trades in Health Care -1.08% 611.81 618.49
AnaptysBio, Inc. ANAB Trades in Health Care -1.07% 41.50 41.95
Benitec Biopharma Limited BNTC Trades in Health Care -1.07% 12.93 13.07
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.07% 15.70 15.87
ConocoPhillips COP Trades in Energy -1.07% 86.62 87.56
Qwest Corporation CTBB Trades in Public Utilities -1.07% 19.33 19.54
Credit Suisse AG USOI Trades in Finance -1.06% 47.69 48.20
DHI Group, Inc. DHX Trades in Miscellaneous -1.06% 1.86 1.88
Maiden Holdings, Ltd. MHNC Trades in Finance -1.06% 16.82 17.00
WPP plc WPP Trades in Technology -1.06% 19.67 19.88
EOG Resources, Inc. EOG Trades in Energy -1.05% 105.47 106.59
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.03% 56.90 57.49
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.03% 157.37 159.01
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.02% 429.80 434.23
QUALCOMM Incorporated QCOM Trades in Technology -1.02% 163.31 165.00
American Homes 4 Rent AMH Trades in Consumer Services -1.02% 32.09 32.42
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.02% 23.38 23.62
L Brands, Inc. LB Trades in Consumer Services -1.02% 56.10 56.68
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -1.02% 12.62 12.75
Summit Therapeutics plc SMMT Trades in Health Care -1.01% 17.65 17.83
QuickLogic Corporation QUIK Trades in Technology -1% 5.95 6.01
Herbalife Nutrition Ltd. HLF Trades in Health Care -1% 11.83 11.95
Seadrill Limited SDRL Trades in Energy -1% 29.81 30.11
Back to top | Use Dark Theme