Mobile app version of munafa.biz
Login or Join
Learn then Earn

2666 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

6 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
S&W Seed Company SANW Trades in Consumer Non Durables -57.65% 2.27 5.36
Pegasystems Inc. PEGA Trades in Technology -49.65% 49.95 99.21
Kazia Therapeutics Limited KZIA Trades in Capital Goods -26.01% 6.77 9.15
Marin Software Incorporated MRIN Trades in Technology -25.95% 0.97 1.31
Aptevo Therapeutics Inc. APVO Trades in Health Care -22.06% 3.25 4.17
National Energy Services Reunited Corp. NESRW Trades in Energy -20.63% 0.50 0.63

21 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
ATA Inc. ATAI Trades in Consumer Services -18.55% 2.02 2.48
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -18.42% 0.31 0.38
Gulf Resources, Inc. GURE Trades in Basic Industries -14.89% 0.80 0.94
BeyondSpring, Inc. BYSI Trades in Health Care -13.56% 2.74 3.17
Sequans Communications S.A. SQNS Trades in Technology -13.47% 1.67 1.93
Vonage Holdings Corp. VG Trades in Public Utilities -12.99% 16.54 19.01
ImmuCell Corporation ICCC Trades in Health Care -12.5% 6.65 7.60
VivoPower International PLC VVPR Trades in Public Utilities -12.2% 3.96 4.51
Equillium, Inc. EQ Trades in Health Care -12.12% 0.29 0.33
Applied DNA Sciences Inc APDN Trades in Consumer Services -12.1% 4.65 5.29
Sphere 3D Corp. ANY Trades in Technology -11.86% 0.52 0.59
Genprex, Inc. GNPX Trades in Health Care -11.54% 0.23 0.26
Pixelworks, Inc. PXLW Trades in Technology -11.48% 8.48 9.58
Aethlon Medical, Inc. AEMD Trades in Capital Goods -11.39% 1.40 1.58
Digital Turbine, Inc. APPS Trades in Miscellaneous -10.94% 5.13 5.76
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -10.87% 3.28 3.68
Blink Charging Co. BLNK Trades in Consumer Durables -10.75% 0.83 0.93
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -10.69% 6.43 7.20
Dawson Geophysical Company DWSN Trades in Energy -10.19% 1.85 2.06
DURECT Corporation DRRX Trades in Health Care -10.14% 0.62 0.69
NuCana plc NCNA Trades in Health Care -10% 0.09 0.10

106 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -9.87% 1.37 1.52
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -9.66% 3.93 4.35
Winmark Corporation WINA Trades in Consumer Services -9.57% 401.75 444.29
Stratus Properties Inc. STRS Trades in Consumer Services -9.25% 17.75 19.56
Dare Bioscience, Inc. DARE Trades in Health Care -9.22% 2.56 2.82
Baytex Energy Corp BTE Trades in Energy -9.22% 1.87 2.06
Evoke Pharma, Inc. EVOK Trades in Health Care -9.09% 2.50 2.75
DBV Technologies S.A. DBVT Trades in Health Care -8.94% 8.56 9.40
Trinseo S.A. TSE Trades in Basic Industries -8.85% 3.40 3.73
PBF Energy Inc. PBF Trades in Energy -8.53% 21.78 23.81
New Fortress Energy LLC NFE Trades in Public Utilities -8.52% 2.04 2.23
Harte-Hanks, Inc. HHS Trades in Technology -8.36% 3.51 3.83
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -8.14% 2.03 2.21
Mersana Therapeutics, Inc. MRSN Trades in Health Care -8.11% 0.34 0.37
Helix Energy Solutions Group, Inc. HLX Trades in Energy -8.06% 6.62 7.20
Apache Corporation APA Trades in Energy -7.91% 18.39 19.97
Cango Inc. CANG Trades in Technology -7.87% 4.10 4.45
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -7.83% 2.12 2.30
Kosmos Energy Ltd. KOS Trades in Energy -7.83% 2.00 2.17
Carver Bancorp, Inc. CARV Trades in Finance -7.78% 1.54 1.67
Loop Industries, Inc. LOOP Trades in Basic Industries -7.74% 1.55 1.68
China Natural Resources, Inc. CHNR Trades in Basic Industries -7.71% 3.71 4.02
National Energy Services Reunited Corp. NESR Trades in Energy -7.59% 5.72 6.19
Ideal Power Inc. IPWR Trades in Energy -7.58% 3.90 4.22
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -7.52% 1.23 1.33
Liberty Oilfield Services Inc. LBRT Trades in Energy -7.47% 12.01 12.98
Unity Biotechnology, Inc. UBX Trades in Health Care -7.41% 0.75 0.81
Forward Industries, Inc. FORD Trades in Consumer Non Durables -7.4% 5.88 6.35
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -7.37% 1.76 1.90
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -7.3% 4.19 4.52
Tallgrass Energy, LP TGE Trades in Public Utilities -7.26% 7.79 8.40
Oncolytics Biotech Inc. ONCY Trades in Health Care -7.25% 0.64 0.69
Donegal Group, Inc. DGICB Trades in Finance -7.22% 18.00 19.40
Synlogic, Inc. SYBX Trades in N A -7.14% 1.17 1.26
Tetra Technologies, Inc. TTI Trades in Energy -7.08% 3.41 3.67
SM Energy Company SM Trades in Energy -7.04% 25.62 27.56
Gevo, Inc. GEVO Trades in Basic Industries -7.03% 1.19 1.28
Capricor Therapeutics, Inc. CAPR Trades in Health Care -7.02% 7.68 8.26
NL Industries, Inc. NL Trades in Basic Industries -7.01% 6.10 6.56
Pulmatrix, Inc. PULM Trades in Health Care -7% 6.91 7.43
CytomX Therapeutics, Inc. CTMX Trades in Health Care -6.9% 2.16 2.32
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -6.82% 4.10 4.40
RPC, Inc. RES Trades in Energy -6.81% 4.79 5.14
Halliburton Company HAL Trades in Energy -6.78% 20.77 22.28
REGENXBIO Inc. RGNX Trades in Health Care -6.76% 7.86 8.43
Greenpro Capital Corp. GRNQ Trades in Technology -6.67% 1.68 1.80
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -6.65% 4.35 4.66
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -6.57% 1.85 1.98
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -6.52% 0.43 0.46
Methanex Corporation MEOH Trades in Basic Industries -6.46% 34.90 37.31
ClearSign Combustion Corporation CLIR Trades in Capital Goods -6.45% 0.58 0.62
Ovid Therapeutics Inc. OVID Trades in Health Care -6.45% 0.29 0.31
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -6.42% 1.75 1.87
Eltek Ltd. ELTK Trades in Technology -6.38% 10.13 10.82
Aqua Metals, Inc. AQMS Trades in Basic Industries -6.35% 0.59 0.63
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -6.33% 0.74 0.79
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -6.3% 1.19 1.27
Verastem, Inc. VSTM Trades in Health Care -6.29% 4.62 4.93
Nabors Industries Ltd. NBR Trades in Energy -6.26% 30.57 32.61
ProPetro Holding Corp. PUMP Trades in Energy -6.26% 6.14 6.55
Mannatech, Incorporated MTEX Trades in Consumer Durables -6.22% 9.19 9.80
Core Laboratories N.V. CLB Trades in Energy -6.2% 11.64 12.41
Veritone, Inc. VERI Trades in Technology -6.15% 1.22 1.30
Creative Realities, Inc. CREX Trades in Technology -6.14% 3.21 3.42
Alector, Inc. ALEC Trades in Health Care -6.12% 1.38 1.47
Synchronoss Technologies, Inc. SNCR Trades in Technology -6.1% 6.00 6.39
Smart Sand, Inc. SND Trades in Basic Industries -6.1% 2.00 2.13
FibroGen, Inc FGEN Trades in Health Care -6.09% 5.40 5.75
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -6.03% 18.87 20.08
Murphy Oil Corporation MUR Trades in Energy -6% 23.34 24.83
Aemetis, Inc AMTX Trades in Basic Industries -5.99% 2.04 2.17
Aceto Corporation ACET Trades in Health Care -5.97% 0.63 0.67
Geron Corporation GERN Trades in Health Care -5.96% 1.42 1.51
Genesco Inc. GCO Trades in Consumer Services -5.91% 21.00 22.32
Schlumberger N.V. SLB Trades in Energy -5.89% 33.73 35.84
TuanChe Limited TC Trades in Miscellaneous -5.88% 0.80 0.85
Solid Biosciences Inc. SLDB Trades in Health Care -5.85% 4.51 4.79
Amgen Inc. AMGN Trades in Health Care -5.84% 272.44 289.33
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -5.81% 3.73 3.96
MEDIFAST INC MED Trades in Consumer Non Durables -5.8% 13.31 14.13
Kezar Life Sciences, Inc. KZR Trades in Health Care -5.75% 4.26 4.52
Cue Biopharma, Inc. CUE Trades in Health Care -5.71% 0.66 0.70
BioLineRx Ltd. BLRX Trades in Health Care -5.66% 4.00 4.24
Precipio, Inc. PRPO Trades in Capital Goods -5.66% 10.66 11.30
Talos Energy, Inc. TALO Trades in Energy -5.66% 8.84 9.37
Vince Holding Corp. VNCE Trades in Consumer Services -5.63% 1.34 1.42
Civitas Solutions, Inc. CIVI Trades in Health Care -5.58% 30.60 32.41
Farmer Brothers Company FARM Trades in Consumer Non Durables -5.52% 1.37 1.45
GoPro, Inc. GPRO Trades in Miscellaneous -5.49% 0.86 0.91
Novo Nordisk A/S NVO Trades in Health Care -5.49% 69.72 73.77
Evogene Ltd. EVGN Trades in Basic Industries -5.48% 1.38 1.46
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -5.46% 10.21 10.80
Editas Medicine, Inc. EDIT Trades in Health Care -5.41% 2.10 2.22
Oil States International, Inc. OIS Trades in Energy -5.41% 5.25 5.55
Auburn National Bancorporation, Inc. AUBN Trades in Finance -5.36% 21.70 22.93
Geopark Ltd GPRK Trades in Energy -5.31% 6.95 7.34
Ballard Power Systems, Inc. BLDP Trades in Energy -5.26% 1.44 1.52
Citizens, Inc. CIA Trades in Finance -5.23% 3.44 3.63
Cross Country Healthcare, Inc. CCRN Trades in Technology -5.2% 13.30 14.03
Diamondback Energy, Inc. FANG Trades in Energy -5.17% 141.15 148.85
Gaia, Inc. GAIA Trades in Consumer Services -5.14% 4.61 4.86
SG Blocks, Inc. SGBX Trades in Consumer Services -5.13% 0.74 0.78
Iterum Therapeutics plc ITRM Trades in Health Care -5.05% 0.94 0.99
Lightbridge Corporation LTBR Trades in Consumer Services -5.03% 12.66 13.33
Viper Energy Partners LP VNOM Trades in Energy -5.01% 38.68 40.72
Immutep Limited IMMP Trades in Health Care -5% 1.52 1.60

276 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Phunware, Inc. PHUN Trades in Technology -4.98% 2.86 3.01
Precision Drilling Corporation PDS Trades in Energy -4.97% 48.03 50.54
Patterson-UTI Energy, Inc. PTEN Trades in Energy -4.88% 6.04 6.35
Gossamer Bio, Inc. GOSS Trades in Health Care -4.86% 1.37 1.44
Seadrill Limited SDRL Trades in Energy -4.86% 26.65 28.01
Berry Petroleum Corporation BRY Trades in Energy -4.85% 3.14 3.30
Lipocine Inc. LPCN Trades in Health Care -4.85% 3.14 3.30
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -4.85% 0.98 1.03
Cenovus Energy Inc CVE Trades in Energy -4.85% 13.92 14.63
CAI International, Inc. CAI Trades in Technology -4.81% 25.94 27.25
CSP Inc. CSPI Trades in Technology -4.79% 10.74 11.28
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -4.74% 14.86 15.60
SunPower Corporation SPWR Trades in Technology -4.65% 1.64 1.72
W&T Offshore, Inc. WTI Trades in Energy -4.65% 2.05 2.15
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -4.63% 1.03 1.08
Par Pacific Holdings, Inc. PARR Trades in Energy -4.63% 26.58 27.87
Equinor ASA EQNR Trades in Energy -4.61% 26.49 27.77
Cardlytics, Inc. CDLX Trades in Technology -4.6% 1.66 1.74
Grifols, S.A. GRFS Trades in Health Care -4.56% 8.37 8.77
Vermilion Energy Inc. VET Trades in Energy -4.55% 7.76 8.13
Landmark Bancorp Inc. LARK Trades in Finance -4.53% 24.04 25.18
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -4.52% 9.08 9.51
Matador Resources Company MTDR Trades in Energy -4.5% 49.06 51.37
Kingsway Financial Services, Inc. KFS Trades in Finance -4.48% 13.42 14.05
Transocean Ltd. RIG Trades in Energy -4.47% 2.78 2.91
LM Funding America, Inc. LMFA Trades in Finance -4.44% 1.72 1.80
Helmerich & Payne, Inc. HP Trades in Energy -4.44% 16.35 17.11
Viking Therapeutics, Inc. VKTX Trades in Health Care -4.42% 24.86 26.01
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -4.41% 1.30 1.36
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -4.33% 1.99 2.08
ClearOne, Inc. CLRO Trades in Public Utilities -4.31% 5.55 5.80
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -4.29% 0.67 0.70
Range Resources Corporation RRC Trades in Energy -4.28% 41.38 43.23
Devon Energy Corporation DVN Trades in Energy -4.26% 32.83 34.29
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -4.25% 7.89 8.24
Domo, Inc. DOMO Trades in Technology -4.25% 12.16 12.70
North American Construction Group Ltd. NOA Trades in Energy -4.22% 16.81 17.55
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -4.21% 1.82 1.90
Fate Therapeutics, Inc. FATE Trades in Health Care -4.2% 1.14 1.19
Ameresco, Inc. AMRC Trades in Basic Industries -4.2% 14.37 15.00
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -4.2% 157.30 164.19
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -4.2% 14.60 15.24
Aurora Cannabis Inc. ACB Trades in Consumer Durables -4.17% 3.91 4.08
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -4.14% 1.39 1.45
Biomerica, Inc. BMRA Trades in Health Care -4.11% 3.03 3.16
Full House Resorts, Inc. FLL Trades in Consumer Services -4.11% 3.73 3.89
CollPlant Holdings, Ltd. CLGN Trades in Health Care -4.08% 1.41 1.47
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -4.07% 39.61 41.29
Delek US Holdings, Inc. DK Trades in Energy -4.04% 20.89 21.77
Canopy Growth Corporation CGC Trades in Consumer Durables -4.03% 1.19 1.24
Zynex, Inc. ZYXI Trades in Health Care -4.02% 2.39 2.49
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -4.01% 2.87 2.99
Adaptimmune Therapeutics plc ADAP Trades in Health Care -4% 0.24 0.25
Innodata Inc. INOD Trades in Technology -4% 47.26 49.23
Office Properties Income Trust OPI Trades in Finance -4% 0.24 0.25
111, Inc. YI Trades in Health Care -4% 7.68 8.00
Etsy, Inc. ETSY Trades in Miscellaneous -3.99% 53.92 56.16
The Joint Corp. JYNT Trades in Miscellaneous -3.99% 11.06 11.52
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -3.96% 2.18 2.27
Ecopetrol S.A. EC Trades in Energy -3.96% 9.45 9.84
Boxlight Corporation BOXL Trades in Miscellaneous -3.95% 1.70 1.77
Fortress Biotech, Inc. FBIO Trades in Health Care -3.93% 1.71 1.78
Navigant Consulting, Inc. NCI Trades in Consumer Services -3.93% 2.20 2.29
One Stop Systems, Inc. OSS Trades in Technology -3.91% 3.93 4.09
Select Energy Services, Inc. WTTR Trades in Energy -3.9% 8.86 9.22
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -3.88% 0.99 1.03
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -3.88% 3.22 3.35
Mereo BioPharma Group plc MREO Trades in N A -3.86% 2.74 2.85
Children's Place, Inc. (The) PLCE Trades in Consumer Services -3.86% 3.74 3.89
Middlefield Banc Corp. MBCN Trades in Finance -3.82% 29.18 30.34
CF Industries Holdings, Inc. CF Trades in Basic Industries -3.82% 96.53 100.36
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -3.77% 0.51 0.53
Canadian Natural Resources Limited CNQ Trades in Energy -3.77% 32.12 33.38
Applied Optoelectronics, Inc. AAOI Trades in Technology -3.75% 22.57 23.45
Conduent Incorporated CNDT Trades in Miscellaneous -3.73% 2.58 2.68
First Capital, Inc. FCAP Trades in Finance -3.73% 42.34 43.98
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -3.72% 2.07 2.15
Marvell Technology Group Ltd. MRVL Trades in Technology -3.71% 70.78 73.51
Macy's Inc M Trades in Consumer Services -3.71% 10.64 11.05
Banco Bradesco Sa BBDO Trades in Finance -3.69% 2.61 2.71
Occidental Petroleum Corporation OXY Trades in Energy -3.68% 43.95 45.63
Kirkland's, Inc. KIRK Trades in Consumer Services -3.67% 1.05 1.09
Lifevantage Corporation LFVN Trades in Health Care -3.67% 12.07 12.53
TORM plc TRMD Trades in Transportation -3.65% 18.23 18.92
Tidewater Inc. TDW Trades in Consumer Services -3.61% 44.82 46.50
Enphase Energy, Inc. ENPH Trades in Technology -3.6% 34.56 35.85
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -3.59% 1.61 1.67
Jaguar Health, Inc. JAGX Trades in Health Care -3.57% 2.70 2.80
iShares Commodities Select Strategy ETF COMT Trades in N A -3.56% 26.55 27.53
Natural Gas Services Group, Inc. NGS Trades in Energy -3.53% 25.98 26.93
TPI Composites, Inc. TPIC Trades in Energy -3.51% 1.10 1.14
Trinity Biotech plc TRIB Trades in Health Care -3.51% 0.55 0.57
GrafTech International Ltd. EAF Trades in Energy -3.51% 1.10 1.14
Aurora Mobile Limited JG Trades in Technology -3.49% 10.51 10.89
Duluth Holdings Inc. DLTH Trades in Consumer Services -3.47% 1.95 2.02
Sleep Number Corporation SNBR Trades in Consumer Durables -3.47% 6.95 7.20
Targa Resources, Inc. TRGP Trades in Public Utilities -3.47% 164.73 170.66
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -3.45% 13.42 13.90
Research Frontiers Incorporated REFR Trades in Miscellaneous -3.45% 1.68 1.74
Vaxart, Inc. VXRT Trades in Health Care -3.45% 0.56 0.58
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -3.45% 1.12 1.16
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -3.44% 44.41 45.99
Neogen Corporation NEOG Trades in Health Care -3.44% 4.77 4.94
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.44% 18.79 19.46
Freshpet, Inc. FRPT Trades in Consumer Non Durables -3.41% 71.60 74.13
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -3.41% 35.94 37.21
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -3.39% 31.66 32.77
Cheetah Mobile Inc. CMCM Trades in Technology -3.37% 4.30 4.45
Glaukos Corporation GKOS Trades in Health Care -3.34% 96.80 100.15
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -3.33% 1.16 1.20
Embotelladora Andina S.A. AKO.B Trades in N A -3.33% 24.65 25.50
AMN Healthcare Services Inc AMN Trades in Technology -3.33% 21.18 21.91
Antero Resources Corporation AR Trades in Energy -3.33% 42.32 43.78
Culp, Inc. CULP Trades in Basic Industries -3.32% 3.78 3.91
Neonode Inc. NEON Trades in Capital Goods -3.31% 20.17 20.86
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -3.29% 20.85 21.56
BioTelemetry, Inc. BEAT Trades in Health Care -3.29% 1.47 1.52
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -3.29% 6.46 6.68
Invesco DWA Energy Momentum ETF PXI Trades in N A -3.29% 43.19 44.66
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -3.29% 2.94 3.04
Establishment Labs Holdings Inc. ESTA Trades in Health Care -3.25% 36.58 37.81
LightPath Technologies, Inc. LPTH Trades in Technology -3.25% 2.98 3.08
BlackRock Energy and Resources Trust BGR Trades in N A -3.25% 13.10 13.54
Professional Diversity Network, Inc. IPDN Trades in Technology -3.21% 1.51 1.56
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -3.2% 27.80 28.72
SandRidge Energy, Inc. SD Trades in Energy -3.19% 11.53 11.91
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -3.18% 15.85 16.37
Korea Electric Power Corporation KEP Trades in Public Utilities -3.17% 10.38 10.72
Mesa Air Group, Inc. MESA Trades in Transportation -3.16% 0.92 0.95
Texas Pacific Land Trust TPL Trades in Energy -3.16% 1050.00 1084.21
ConocoPhillips COP Trades in Energy -3.15% 91.71 94.69
Grupo Financiero Galicia S.A. GGAL Trades in Finance -3.13% 50.37 52.00
Piedmont Lithium Limited PLL Trades in N A -3.13% 5.57 5.75
Vuzix Corporation VUZI Trades in Technology -3.13% 2.79 2.88
VAALCO Energy, Inc. EGY Trades in Energy -3.13% 3.71 3.83
Superior Industries International, Inc. SUP Trades in Capital Goods -3.13% 0.31 0.32
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -3.11% 33.34 34.41
ProShares UltraPro Short QQQ SQQQ Trades in N A -3.11% 22.12 22.83
Babcock BW Trades in Capital Goods -3.09% 0.94 0.97
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -3.09% 11.60 11.97
Kopin Corporation KOPN Trades in Technology -3.07% 1.58 1.63
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -3.06% 9.19 9.48
Security National Financial Corporation SNFCA Trades in Finance -3.06% 9.50 9.80
ONEOK, Inc. OKE Trades in Public Utilities -3.06% 79.85 82.37
MarineMax, Inc. HZO Trades in Consumer Services -3.05% 24.48 25.25
Helius Medical Technologies, Inc. HSDT Trades in Health Care -3.03% 0.32 0.33
Riot Blockchain, Inc RIOT Trades in Health Care -3.03% 9.27 9.56
Phillips 66 PSX Trades in Energy -3.01% 121.03 124.78
Oceaneering International, Inc. OII Trades in Energy -3% 20.70 21.34
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -2.98% 21.46 22.12
Spero Therapeutics, Inc. SPRO Trades in Health Care -2.98% 2.93 3.02
BP p.l.c. BP Trades in Energy -2.98% 30.32 31.25
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -2.97% 40.90 42.15
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -2.94% 0.33 0.34
Soligenix, Inc. SNGX Trades in Health Care -2.94% 1.65 1.70
Tenax Therapeutics, Inc. TENX Trades in Health Care -2.94% 5.62 5.79
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.94% 40.00 41.21
Suncor Energy Inc. SU Trades in Energy -2.94% 38.97 40.15
TD Ameritrade Holding Corporation AMTD Trades in Finance -2.91% 1.00 1.03
Epsilon Energy Ltd. EPSN Trades in Energy -2.89% 8.07 8.31
Cemtrex Inc. CETX Trades in Capital Goods -2.88% 1.01 1.04
TechnipFMC plc FTI Trades in Energy -2.87% 34.14 35.15
Ardmore Shipping Corporation ASC Trades in Transportation -2.86% 9.84 10.13
Valero Energy Corporation VLO Trades in Energy -2.86% 137.06 141.10
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -2.83% 12.70 13.07
Uxin Limited UXIN Trades in Miscellaneous -2.81% 3.81 3.92
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -2.81% 3.81 3.92
Esperion Therapeutics, Inc. ESPR Trades in Health Care -2.8% 1.04 1.07
Garrett Motion Inc. GTX Trades in Capital Goods -2.8% 9.72 10.00
SolarEdge Technologies, Inc. SEDG Trades in Technology -2.78% 16.06 16.52
Champions Oncology, Inc. CSBR Trades in Health Care -2.77% 8.06 8.29
Sensus Healthcare, Inc. SRTS Trades in Health Care -2.75% 4.60 4.73
Gamestop Corporation GME Trades in Consumer Services -2.73% 22.82 23.46
Koss Corporation KOSS Trades in Consumer Non Durables -2.72% 5.00 5.14
SemiLEDS Corporation LEDS Trades in Technology -2.72% 2.50 2.57
Titan International, Inc. TWI Trades in Basic Industries -2.71% 8.96 9.21
Mesoblast Limited MESO Trades in Health Care -2.68% 10.16 10.44
OFS Capital Corporation OFS Trades in N A -2.68% 8.35 8.58
Coherus BioSciences, Inc. CHRS Trades in Health Care -2.67% 0.73 0.75
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.67% 0.73 0.75
AC Immune SA ACIU Trades in Health Care -2.66% 1.83 1.88
EOG Resources, Inc. EOG Trades in Energy -2.66% 121.99 125.32
International Seaways, Inc. INSW Trades in Consumer Services -2.66% 39.09 40.16
KBR, Inc. KBR Trades in Basic Industries -2.66% 47.63 48.93
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -2.64% 19.88 20.42
My Size, Inc. MYSZ Trades in Technology -2.63% 1.11 1.14
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -2.63% 16.66 17.11
L Brands, Inc. LB Trades in Consumer Services -2.62% 67.03 68.83
Cinemark Holdings Inc CNK Trades in Consumer Services -2.6% 31.06 31.89
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -2.6% 5.61 5.76
Teekay Tankers Ltd. TNK Trades in Consumer Services -2.6% 44.24 45.42
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -2.59% 2.63 2.70
SuperCom, Ltd. SPCB Trades in Technology -2.59% 10.15 10.42
Comstock Resources, Inc. CRK Trades in Energy -2.59% 29.71 30.50
Exxon Mobil Corporation XOM Trades in Energy -2.58% 111.74 114.70
YPF Sociedad Anonima YPF Trades in Energy -2.57% 33.79 34.68
Ark Restaurants Corp. ARKR Trades in Consumer Services -2.56% 9.50 9.75
SiNtx Technologies, Inc. SINT Trades in Health Care -2.54% 3.07 3.15
SenesTech, Inc. SNES Trades in Basic Industries -2.53% 3.86 3.96
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -2.53% 8.09 8.30
INmune Bio Inc. INMB Trades in Health Care -2.51% 6.22 6.38
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -2.51% 3.11 3.19
Cactus, Inc. WHD Trades in Energy -2.51% 43.93 45.06
AquaBounty Technologies, Inc. AQB Trades in N A -2.5% 0.78 0.80
Opera Limited OPRA Trades in N A -2.5% 17.58 18.03
VEON Ltd. VEON Trades in Public Utilities -2.5% 39.00 40.00
The AES Corporation AES Trades in Basic Industries -2.5% 10.15 10.41
NextDecade Corporation NEXT Trades in Public Utilities -2.49% 8.23 8.44
Lsb Industries Inc. LXU Trades in Basic Industries -2.48% 8.25 8.46
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -2.46% 1.19 1.22
Golub Capital BDC, Inc. GBDC Trades in N A -2.46% 14.25 14.61
Noble Corporation NE Trades in Energy -2.44% 28.01 28.71
TTEC Holdings, Inc. TTEC Trades in Technology -2.42% 4.83 4.95
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.4% 5.28 5.41
Ohio Valley Banc Corp. OVBC Trades in Finance -2.39% 28.65 29.35
UroGen Pharma Ltd. URGN Trades in Health Care -2.39% 14.30 14.65
Credit Suisse AG USOI Trades in Finance -2.39% 53.80 55.12
Dorian LPG Ltd. LPG Trades in Transportation -2.39% 24.95 25.56
Clearside Biomedical, Inc. CLSD Trades in Health Care -2.38% 0.82 0.84
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -2.38% 27.09 27.75
vTv Therapeutics Inc. VTVT Trades in Health Care -2.38% 15.18 15.55
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -2.36% 5.38 5.51
eGain Corporation EGAN Trades in Technology -2.34% 6.26 6.41
Archrock, Inc. AROC Trades in Public Utilities -2.33% 24.36 24.94
San Juan Basin Royalty Trust SJT Trades in Energy -2.32% 5.90 6.04
Dorchester Minerals, L.P. DMLP Trades in Energy -2.31% 27.09 27.73
Gulfport Energy Corporation GPOR Trades in Energy -2.31% 201.79 206.57
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.3% 188.59 193.02
Signet Jewelers Limited SIG Trades in Consumer Services -2.3% 79.76 81.64
Magnolia Oil & Gas Corporation MGY Trades in Energy -2.29% 23.46 24.01
Sasol Ltd. SSL Trades in Energy -2.29% 5.11 5.23
Under Armour, Inc. UAA Trades in Consumer Non Durables -2.28% 6.87 7.03
Rockwell Medical, Inc. RMTI Trades in Health Care -2.25% 0.87 0.89
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -2.25% 2.17 2.22
Scholar Rock Holding Corporation SRRK Trades in Health Care -2.23% 33.28 34.04
Educational Development Corporation EDUC Trades in Consumer Durables -2.22% 1.32 1.35
CVR Energy Inc. CVI Trades in Energy -2.22% 26.90 27.51
Imax Corporation IMAX Trades in Miscellaneous -2.22% 27.81 28.44
National Oilwell Varco, Inc. NOV Trades in Energy -2.22% 13.22 13.52
Dynavax Technologies Corporation DVAX Trades in Health Care -2.2% 9.77 9.99
Intrepid Potash, Inc IPI Trades in Basic Industries -2.2% 35.95 36.76
PrimeEnergy Resources Corporation PNRG Trades in Energy -2.19% 149.96 153.31
Kimbell Royalty Partners KRP Trades in Energy -2.19% 14.29 14.61
American Resources Corporation AREC Trades in Consumer Services -2.17% 0.90 0.92
FARMMI, INC. FAMI Trades in Consumer Non Durables -2.17% 1.80 1.84
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -2.17% 25.29 25.85
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -2.17% 6.76 6.91
Bank Of New York Mellon Corporation (The) BK Trades in Finance -2.17% 89.63 91.62
FAT Brands Inc. FAT Trades in Consumer Services -2.16% 2.27 2.32
AdvisorShares Sabretooth ETF BKCH Trades in N A -2.15% 44.95 45.94
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -2.15% 5.01 5.12
Xcel Brands, Inc XELB Trades in Miscellaneous -2.15% 1.82 1.86
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -2.15% 4.10 4.19
Gilead Sciences, Inc. GILD Trades in Health Care -2.13% 106.19 108.50
Frontline Ltd. FRO Trades in Transportation -2.11% 18.58 18.98
Forum Energy Technologies, Inc. FET Trades in Energy -2.09% 19.21 19.62
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -2.08% 2.82 2.88
James River Group Holdings, Ltd. JRVR Trades in Finance -2.08% 5.65 5.77
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A -2.07% 27.95 28.54
Microbot Medical Inc. MBOT Trades in Health Care -2.07% 2.36 2.41
Marker Therapeutics, Inc. MRKR Trades in Health Care -2.07% 1.42 1.45
Humana Inc. HUM Trades in Health Care -2.07% 234.66 239.62
PVH Corp. PVH Trades in Consumer Non Durables -2.07% 63.29 64.63
Tenaris S.A. TS Trades in Basic Industries -2.06% 35.70 36.45
Marine Petroleum Trust MARPS Trades in Energy -2.05% 5.25 5.36
Cellectis S.A. CLLS Trades in Health Care -2.04% 1.44 1.47
Century Casinos, Inc. CNTY Trades in Consumer Services -2.04% 2.40 2.45
Icahn Enterprises L.P. IEP Trades in Capital Goods -2.04% 8.15 8.32
Hess Corporation HES Trades in Energy -2.04% 141.52 144.46
CarMax Inc KMX Trades in Consumer Durables -2.04% 67.17 68.57
Aptorum Group Limited APM Trades in Health Care -2.02% 0.97 0.99
Workhorse Group, Inc. WKHS Trades in Capital Goods -2.02% 0.97 0.99
Civeo Corporation CVEO Trades in Consumer Services -2.02% 21.79 22.24
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -2.02% 15.04 15.35
Dermira, Inc. DERM Trades in Health Care -2% 6.38 6.51
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -2% 1.96 2.00

225 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -1.99% 11.32 11.55
Teekay Corporation TK Trades in Transportation -1.99% 8.86 9.04
Lantronix, Inc. LTRX Trades in Technology -1.98% 2.47 2.52
Datasea Inc. DTSS Trades in Technology -1.97% 1.99 2.03
Buckle, Inc. (The) BKE Trades in Consumer Services -1.97% 44.40 45.29
Black Stone Minerals, L.P. BSM Trades in Energy -1.97% 12.95 13.21
Dana Incorporated DAN Trades in Capital Goods -1.97% 16.90 17.24
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.97% 221.34 225.78
Mesabi Trust MSB Trades in Basic Industries -1.97% 22.85 23.31
Navios Maritime Partners LP NMM Trades in Transportation -1.97% 39.23 40.02
Semtech Corporation SMTC Trades in Technology -1.96% 41.06 41.88
V.F. Corporation VFC Trades in Consumer Non Durables -1.96% 11.48 11.71
Denali Therapeutics Inc. DNLI Trades in Health Care -1.94% 13.62 13.89
Reading International Inc RDIB Trades in Consumer Services -1.94% 10.10 10.30
ENI S.p.A. E Trades in Energy -1.94% 32.29 32.93
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -1.94% 26.85 27.38
Macro Bank Inc. BMA Trades in Finance -1.92% 69.06 70.41
Visterra, Inc. VIST Trades in N A -1.92% 50.11 51.09
ProLung, Inc. LUNG Trades in N A -1.91% 2.57 2.62
Mustang Bio, Inc. MBIO Trades in Health Care -1.9% 1.03 1.05
JBG SMITH Properties JBGS Trades in Consumer Services -1.9% 17.53 17.87
Hallador Energy Company HNRG Trades in Energy -1.89% 15.03 15.32
Genco Shipping & Trading Limited GNK Trades in Transportation -1.89% 12.96 13.21
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -1.88% 9.91 10.10
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.87% 5.76 5.87
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -1.85% 2.65 2.70
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.85% 21.73 22.14
Centene Corporation CNC Trades in Health Care -1.84% 53.40 54.40
J. Jill, Inc. JILL Trades in Consumer Non Durables -1.84% 13.85 14.11
Quest Resource Holding Corporation QRHC Trades in Technology -1.83% 2.14 2.18
uniQure N.V. QURE Trades in Health Care -1.83% 13.95 14.21
Tenneco Inc. TEN Trades in Capital Goods -1.83% 20.34 20.72
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.82% 12.95 13.19
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -1.81% 11.93 12.15
Vornado Realty Trust VNO Trades in Consumer Services -1.81% 39.58 40.31
Atomera Incorporated ATOM Trades in Technology -1.8% 4.90 4.99
Plug Power, Inc. PLUG Trades in Energy -1.8% 1.09 1.11
Chevron Corporation CVX Trades in Energy -1.8% 146.86 149.55
Stoneridge, Inc. SRI Trades in Capital Goods -1.8% 6.00 6.11
Biogen Inc. BIIB Trades in Health Care -1.79% 124.76 127.04
Pembina Pipeline Corp. PBA Trades in Energy -1.79% 36.85 37.52
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.78% 19.90 20.26
Grupo Supervielle S.A. SUPV Trades in Finance -1.78% 10.50 10.69
EQT Corporation EQT Trades in Energy -1.77% 59.37 60.44
Green Plains, Inc. GPRE Trades in Basic Industries -1.76% 5.57 5.67
Aerohive Networks, Inc. HIVE Trades in Technology -1.76% 1.67 1.70
Centrexion Therapeutics Corporation CNTX Trades in N A -1.75% 0.56 0.57
Incyte Corporation INCY Trades in Health Care -1.75% 67.26 68.46
Outlook Therapeutics, Inc. OTLK Trades in Health Care -1.75% 1.68 1.71
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.75% 31.49 32.05
LG Display Co., Ltd. LPL Trades in Capital Goods -1.75% 3.37 3.43
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.73% 46.02 46.83
Oxford Lane Capital Corp. OXLC Trades in N A -1.72% 4.01 4.08
Great Elm Capital Corp. GECC Trades in N A -1.71% 10.32 10.50
LyondellBasell Industries NV LYB Trades in Basic Industries -1.71% 57.34 58.34
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.7% 10.42 10.60
Braskem S.A. BAK Trades in Basic Industries -1.7% 3.46 3.52
Best Buy Co., Inc. BBY Trades in Consumer Services -1.7% 66.37 67.52
Good Times Restaurants Inc. GTIM Trades in Consumer Services -1.68% 1.76 1.79
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.67% 17.10 17.39
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.67% 54.08 55.00
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -1.66% 8.28 8.42
SL Green Realty Corp SLG Trades in Consumer Services -1.66% 63.26 64.33
AGCO Corporation AGCO Trades in Capital Goods -1.64% 100.55 102.23
Global Self Storage, Inc. SELF Trades in Consumer Services -1.63% 5.43 5.52
Ferroglobe PLC GSM Trades in Capital Goods -1.62% 3.64 3.70
PennantPark Investment Corporation PNNT Trades in N A -1.62% 6.66 6.77
AudioEye, Inc. AEYE Trades in Technology -1.61% 11.62 11.81
DocuSign, Inc. DOCU Trades in Technology -1.61% 73.92 75.13
Abercrombie & Fitch Company ANF Trades in Consumer Services -1.61% 76.76 78.02
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -1.61% 26.88 27.32
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.61% 14.63 14.87
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.6% 22.12 22.48
The9 Limited NCTY Trades in Miscellaneous -1.6% 7.98 8.11
E.W. Scripps Company (The) SSP Trades in Consumer Services -1.6% 3.07 3.12
FS KKR Capital Corp. FSK Trades in N A -1.6% 20.28 20.61
Kohl's Corporation KSS Trades in Consumer Services -1.58% 8.10 8.23
POSCO PKX Trades in Basic Industries -1.58% 46.66 47.41
PLDT Inc. PHI Trades in Public Utilities -1.57% 21.29 21.63
Novavax, Inc. NVAX Trades in Health Care -1.56% 6.31 6.41
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.56% 66.89 67.95
Isramco, Inc. ISRL Trades in Energy -1.55% 12.68 12.88
Opko Health, Inc. OPK Trades in Health Care -1.55% 1.27 1.29
Gray Television, Inc. GTN.A Trades in N A -1.55% 8.92 9.06
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -1.54% 10.26 10.42
Central Puerto S.A. CEPU Trades in Public Utilities -1.54% 11.52 11.70
Western Asset Global High Income Fund Inc EHI Trades in N A -1.54% 6.40 6.50
MGM Resorts International MGM Trades in Consumer Services -1.54% 33.25 33.77
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.53% 28.35 28.79
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -1.53% 1.93 1.96
Danaos Corporation DAC Trades in Transportation -1.53% 85.96 87.30
Xencor, Inc. XNCR Trades in Health Care -1.52% 8.41 8.54
Terex Corporation TEX Trades in Capital Goods -1.52% 44.82 45.51
AnaptysBio, Inc. ANAB Trades in Health Care -1.51% 22.82 23.17
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.51% 28.70 29.14
Barings Corporate Investors MCI Trades in N A -1.51% 20.84 21.16
Liquidity Services, Inc. LQDT Trades in Miscellaneous -1.5% 22.96 23.31
Simulations Plus, Inc. SLP Trades in Technology -1.5% 17.07 17.33
United Therapeutics Corporation UTHR Trades in Health Care -1.5% 286.39 290.75
Global Ship Lease, Inc. GSL Trades in Transportation -1.5% 25.66 26.05
Marathon Petroleum Corporation MPC Trades in Energy -1.48% 166.61 169.12
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.47% 52.82 53.61
Lattice Semiconductor Corporation LSCC Trades in Technology -1.45% 49.69 50.42
Xenetic Biosciences, Inc. XBIO Trades in Health Care -1.44% 2.74 2.78
Bunge Limited BG Trades in Consumer Non Durables -1.44% 84.15 85.38
Solar Capital Ltd. SLRC Trades in N A -1.42% 15.95 16.18
Sify Technologies Limited SIFY Trades in Technology -1.41% 4.20 4.26
Sabine Royalty Trust SBR Trades in Energy -1.41% 65.22 66.15
Deere & Company DE Trades in Capital Goods -1.4% 514.08 521.38
Dynex Capital, Inc. DX Trades in Consumer Services -1.4% 12.01 12.18
Scorpio Tankers Inc. STNG Trades in Transportation -1.4% 42.31 42.91
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -1.39% 2.13 2.16
RH RH Trades in Consumer Services -1.39% 186.22 188.85
LPL Financial Holdings Inc. LPLA Trades in Finance -1.38% 374.36 379.58
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -1.38% 18.60 18.86
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.37% 14.41 14.61
Brandywine Realty Trust BDN Trades in Consumer Services -1.37% 4.32 4.38
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.36% 5.81 5.89
Oxford Square Capital Corp. OXSQ Trades in N A -1.36% 2.18 2.21
Quidel Corporation QDEL Trades in Health Care -1.36% 27.65 28.03
Carter's, Inc. CRI Trades in Consumer Non Durables -1.36% 30.36 30.78
Banco Santander, S.A. SAN Trades in Finance -1.36% 8.00 8.11
Galapagos NV GLPG Trades in Health Care -1.35% 27.05 27.42
Himax Technologies, Inc. HIMX Trades in Technology -1.35% 8.79 8.91
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -1.34% 5.88 5.96
SigmaTron International, Inc. SGMA Trades in Technology -1.34% 2.94 2.98
X Financial XYF Trades in Finance -1.34% 16.97 17.20
OFS Credit Company, Inc. OCCI Trades in N A -1.33% 5.93 6.01
BlackRock TCP Capital Corp. TCPC Trades in N A -1.32% 7.47 7.57
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -1.31% 3.77 3.82
TCG BDC, Inc. CGBD Trades in N A -1.3% 13.71 13.89
Fidus Investment Corporation FDUS Trades in N A -1.3% 19.67 19.93
BanColombia S.A. CIB Trades in Finance -1.3% 42.62 43.18
Celcuity Inc. CELC Trades in Health Care -1.29% 11.45 11.60
trivago N.V. TRVG Trades in Technology -1.29% 3.83 3.88
Bausch Health Companies Inc. BHC Trades in Health Care -1.29% 6.10 6.18
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -1.28% 10.00 10.13
Conifer Holdings, Inc. CNFR Trades in Finance -1.28% 0.77 0.78
EverQuote, Inc. EVER Trades in Technology -1.28% 23.85 24.16
Adecoagro S.A. AGRO Trades in Consumer Non Durables -1.28% 9.27 9.39
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.28% 4.61 4.67
Amber Road, Inc. AMBR Trades in Technology -1.27% 11.69 11.84
Noodles & Company NDLS Trades in Consumer Services -1.27% 0.78 0.79
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -1.27% 14.73 14.92
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -1.27% 10.13 10.26
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -1.25% 42.83 43.37
InflaRx N.V. IFRX Trades in N A -1.25% 0.79 0.80
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.25% 11.06 11.20
Redwood Trust, Inc. RWT Trades in Consumer Services -1.25% 5.55 5.62
Snap Inc. SNAP Trades in Technology -1.25% 7.91 8.01
TPG Specialty Lending, Inc. TSLX Trades in N A -1.25% 22.87 23.16
Micron Technology, Inc. MU Trades in Technology -1.23% 122.08 123.60
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -1.23% 100.44 101.69
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.23% 41.00 41.51
Myriad Genetics, Inc. MYGN Trades in Health Care -1.22% 4.86 4.92
Invesco International Dividend Achievers ETF PID Trades in N A -1.22% 20.16 20.41
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -1.22% 6.49 6.57
Hess Midstream Partners LP HESM Trades in Energy -1.22% 38.03 38.50
Tekla Healthcare Opportunies Fund THQ Trades in N A -1.22% 17.77 17.99
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.22% 42.06 42.58
Barings BDC, Inc. BBDC Trades in N A -1.21% 8.95 9.06
Chemours Company (The) CC Trades in Basic Industries -1.21% 10.60 10.73
Guardant Health, Inc. GH Trades in Health Care -1.2% 48.55 49.14
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.2% 49.60 50.20
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -1.19% 0.83 0.84
Wayfair Inc. W Trades in Consumer Services -1.19% 48.87 49.46
Hudson Global, Inc. HSON Trades in Technology -1.18% 8.41 8.51
Bio-Techne Corp TECH Trades in Health Care -1.18% 49.30 49.89
Energy Transfer L.P. ET Trades in Public Utilities -1.18% 17.64 17.85
Baozun Inc. BZUN Trades in Consumer Services -1.17% 2.54 2.57
Crocs, Inc. CROX Trades in Consumer Non Durables -1.17% 97.37 98.52
Plains Group Holdings, L.P. PAGP Trades in Energy -1.17% 19.43 19.66
Weibo Corporation WB Trades in Technology -1.17% 9.28 9.39
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -1.17% 52.23 52.85
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.17% 8.47 8.57
Hercules Capital, Inc. HTGC Trades in N A -1.17% 17.80 18.01
REX American Resources Corporation REX Trades in Basic Industries -1.16% 48.50 49.07
DMC Global Inc. BOOM Trades in Capital Goods -1.15% 7.73 7.82
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -1.14% 20.74 20.98
VanEck Vectors Biotech ETF BBH Trades in N A -1.14% 150.79 152.53
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.14% 4.33 4.38
Blackstone GSO Long Short Credit Income Fund BGX Trades in N A -1.14% 12.09 12.23
Regional Management Corp. RM Trades in Finance -1.14% 27.84 28.16
Dell Technologies Inc. DELL Trades in Technology -1.13% 118.02 119.37
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.13% 11.40 11.53
Fortress Biotech, Inc. FBIOP Trades in Health Care -1.12% 7.92 8.01
Five9, Inc. FIVN Trades in Technology -1.12% 26.55 26.85
NOW Inc. DNOW Trades in Energy -1.12% 15.04 15.21
Highland Global Allocation Fund HGLB Trades in N A -1.12% 8.85 8.95
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -1.12% 7.05 7.13
NextEra Energy, Inc. NEE Trades in Public Utilities -1.12% 70.73 71.53
Papa John's International, Inc. PZZA Trades in Consumer Services -1.11% 49.00 49.55
Burlington Stores, Inc. BURL Trades in Consumer Services -1.11% 222.85 225.36
Akebia Therapeutics, Inc. AKBA Trades in Health Care -1.09% 3.64 3.68
NanoVibronix, Inc. NAOV Trades in Health Care -1.09% 0.91 0.92
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.09% 13.56 13.71
Costamare Inc. CMRE Trades in Transportation -1.09% 9.09 9.19
Granite Real Estate Inc. GRP.U Trades in N A -1.09% 50.10 50.65
icad inc. ICAD Trades in Health Care -1.08% 3.65 3.69
Fluor Corporation FLR Trades in Basic Industries -1.07% 49.11 49.64
NV5 Global, Inc. NVEE Trades in Consumer Services -1.06% 22.41 22.65
Hudson Pacific Properties, Inc. HPP Trades in Finance -1.06% 2.80 2.83
Under Armour, Inc. UA Trades in Consumer Non Durables -1.06% 6.52 6.59
Freightcar America, Inc. RAIL Trades in Capital Goods -1.05% 8.49 8.58
Alamo Group, Inc. ALG Trades in Capital Goods -1.05% 212.25 214.51
Credicorp Ltd. BAP Trades in Finance -1.05% 216.13 218.43
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.04% 3.82 3.86
USA Compression Partners, LP USAC Trades in Public Utilities -1.04% 24.65 24.91
Alphabet Inc. GOOG Trades in Technology -1.03% 166.01 167.73
Plains All American Pipeline, L.P. PAA Trades in Energy -1.03% 18.25 18.44
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.02% 19.33 19.53
Cross Timbers Royalty Trust CRT Trades in Energy -1.02% 9.70 9.80
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.02% 5.80 5.86
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -1.01% 22.48 22.71
Entera Bio Ltd. ENTX Trades in Health Care -1.01% 1.96 1.98
Voyager Therapeutics, Inc. VYGR Trades in Health Care -1.01% 2.94 2.97
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.01% 8.86 8.95
Aytu BioScience, Inc. AYTU Trades in Health Care -1% 1.98 2.00
CLPS Incorporation CLPS Trades in Technology -1% 0.99 1.00
SunOpta, Inc. STKL Trades in Consumer Services -1% 5.93 5.99
Union Bankshares, Inc. UNB Trades in Finance -1% 25.65 25.91
Yatra Online, Inc. YTRA Trades in Consumer Services -1% 0.99 1.00
CONMED Corporation CNMD Trades in Health Care -1% 51.67 52.19
Methode Electronics, Inc. MEI Trades in Capital Goods -1% 8.89 8.98
Nutrien Ltd. NTR Trades in Basic Industries -1% 60.33 60.94
Back to top | Use Dark Theme