Mobile app version of munafa.biz
Login or Join
Learn then Earn

4649 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -50.89% 22.34 45.49
Carver Bancorp, Inc. CARV Trades in Finance -39.67% 1.81 3.00
MV Oil Trust MVO Trades in Energy -23.31% 1.25 1.63

27 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Wix.com Ltd. WIX Trades in Technology -19.91% 101.70 126.99
Jaguar Health, Inc. JAGX Trades in Health Care -18.67% 1.35 1.66
My Size, Inc. MYSZ Trades in Technology -18.45% 0.84 1.03
Geospace Technologies Corporation GEOS Trades in Capital Goods -16.62% 18.91 22.68
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -16.25% 1.34 1.60
B. Riley Financial, Inc. RILY Trades in Miscellaneous -15.25% 4.28 5.05
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -14.55% 0.94 1.10
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -14.29% 16.98 19.81
360 Finance, Inc. QFIN Trades in Finance -14.27% 19.23 22.43
Varex Imaging Corporation VREX Trades in Capital Goods -13.66% 10.24 11.86
Ramaco Resources, Inc. METC Trades in Energy -13.34% 17.35 20.02
American Resources Corporation AREC Trades in Consumer Services -13.24% 3.08 3.55
Eversource Energy ES Trades in Public Utilities -12.45% 65.26 74.54
X Financial XYF Trades in Finance -12.44% 9.71 11.09
Cango Inc. CANG Trades in Technology -11.76% 1.35 1.53
ChinaNet Online Holdings, Inc. CNET Trades in Technology -11.64% 1.67 1.89
Plug Power, Inc. PLUG Trades in Energy -11.63% 1.90 2.15
ProPhase Labs, Inc. PRPH Trades in Health Care -11.54% 0.23 0.26
Evolent Health, Inc EVH Trades in Consumer Services -11.5% 3.54 4.00
Powell Industries, Inc. POWL Trades in Consumer Durables -11.32% 285.29 321.72
Arvinas, Inc. ARVN Trades in Health Care -11.31% 11.53 13.00
Aerohive Networks, Inc. HIVE Trades in Technology -11.24% 3.08 3.47
VivoPower International PLC VVPR Trades in Public Utilities -11.24% 2.29 2.58
AECOM ACM Trades in Consumer Services -11.1% 113.03 127.14
Reading International Inc RDIB Trades in Consumer Services -10.49% 11.01 12.30
Aethlon Medical, Inc. AEMD Trades in Capital Goods -10.24% 3.77 4.20
Amber Road, Inc. AMBR Trades in Technology -10.14% 1.24 1.38

109 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -9.92% 41.68 46.27
MicroStrategy Incorporated MSTR Trades in Technology -9.82% 186.50 206.80
BIO-key International, Inc. BKYI Trades in Technology -9.71% 0.93 1.03
PetMed Express, Inc. PETS Trades in Health Care -9.68% 1.68 1.86
Townsquare Media, Inc. TSQ Trades in Consumer Services -9.51% 4.47 4.94
Genprex, Inc. GNPX Trades in Health Care -9.49% 3.34 3.69
Nokia Corporation NOK Trades in Technology -9.32% 6.03 6.65
Mitcham Industries, Inc. MIND Trades in Technology -9.3% 9.46 10.43
Professional Diversity Network, Inc. IPDN Trades in Technology -9.18% 1.78 1.96
Tallgrass Energy, LP TGE Trades in Public Utilities -9.09% 1.20 1.32
LexinFintech Holdings Ltd. LX Trades in Finance -9.07% 3.61 3.97
NanoVibronix, Inc. NAOV Trades in Health Care -8.8% 3.94 4.32
Arcturus Therapeutics Ltd. ARCT Trades in N A -8.76% 6.04 6.62
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -8.7% 0.63 0.69
Trinseo S.A. TSE Trades in Basic Industries -8.24% 0.78 0.85
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -8.19% 2.58 2.81
Curis, Inc. CRIS Trades in Health Care -8.13% 1.13 1.23
XBiotech Inc. XBIT Trades in Health Care -8.09% 2.16 2.35
Sphere 3D Corp. ANY Trades in Technology -8% 0.46 0.50
Natural Health Trends Corp. NHTC Trades in Consumer Durables -7.94% 2.90 3.15
SenesTech, Inc. SNES Trades in Basic Industries -7.94% 2.55 2.77
LM Funding America, Inc. LMFA Trades in Finance -7.87% 0.82 0.89
Niu Technologies NIU Trades in Capital Goods -7.81% 3.54 3.84
MacroGenics, Inc. MGNX Trades in Health Care -7.79% 1.42 1.54
Check-Cap Ltd. CHEK Trades in Health Care -7.64% 1.45 1.57
Aptevo Therapeutics Inc. APVO Trades in Health Care -7.58% 1.22 1.32
Galectin Therapeutics Inc. GALT Trades in Health Care -7.27% 5.74 6.19
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -7.14% 0.39 0.42
Concord Medical Services Holdings Limited CCM Trades in Health Care -7.11% 3.79 4.08
CNFinance Holdings Limited CNF Trades in Finance -7.1% 4.45 4.79
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -7.08% 1.05 1.13
Organogenesis Holdings Inc. ORGO Trades in Health Care -7.07% 5.13 5.52
First Guaranty Bancshares, Inc. FGBI Trades in Finance -7.06% 4.87 5.24
Identiv, Inc. INVE Trades in Technology -7.02% 3.18 3.42
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -7% 2.26 2.43
Urban One, Inc. UONEK Trades in Consumer Services -6.98% 0.80 0.86
Sequans Communications S.A. SQNS Trades in Technology -6.95% 5.62 6.04
LivePerson, Inc. LPSN Trades in Technology -6.85% 4.76 5.11
Cellectar Biosciences, Inc. CLRB Trades in Health Care -6.84% 2.86 3.07
Clearside Biomedical, Inc. CLSD Trades in Health Care -6.84% 2.86 3.07
i3 Verticals, Inc. IIIV Trades in Miscellaneous -6.82% 24.20 25.97
Tilray, Inc. TLRY Trades in Consumer Durables -6.8% 0.96 1.03
American Vanguard Corporation AVD Trades in Basic Industries -6.77% 4.41 4.73
Barnes & Noble Education, Inc BNED Trades in Consumer Services -6.59% 6.66 7.13
CEVA, Inc. CEVA Trades in Technology -6.55% 18.83 20.15
Century Casinos, Inc. CNTY Trades in Consumer Services -6.54% 1.43 1.53
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -6.54% 1.00 1.07
U.S. Energy Corp. USEG Trades in Energy -6.54% 1.00 1.07
Energizer Holdings, Inc. ENR Trades in Miscellaneous -6.54% 18.16 19.43
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -6.51% 8.18 8.75
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -6.5% 44.17 47.24
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -6.49% 11.10 11.87
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -6.46% 80.27 85.81
AGM Group Holdings Inc. AGMH Trades in Technology -6.43% 2.91 3.11
Mogo Finance Technology Inc. MOGO Trades in Finance -6.4% 1.17 1.25
Phunware, Inc. PHUN Trades in Technology -6.4% 1.90 2.03
Camping World Holdings, Inc. CWH Trades in Consumer Durables -6.39% 9.52 10.17
Synchronoss Technologies, Inc. SNCR Trades in Technology -6.3% 4.31 4.60
Abeona Therapeutics Inc. ABEO Trades in Health Care -6.25% 4.20 4.48
iRobot Corporation IRBT Trades in Consumer Durables -6.25% 1.65 1.76
Kopin Corporation KOPN Trades in Technology -6.2% 2.27 2.42
Uxin Limited UXIN Trades in Miscellaneous -6.12% 2.61 2.78
Highway Holdings Limited HIHO Trades in Capital Goods -6.11% 1.23 1.31
JinkoSolar Holding Company Limited JKS Trades in Technology -6.11% 26.90 28.65
CalAmp Corp. CAMP Trades in Technology -6.08% 3.71 3.95
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -6.06% 4.96 5.28
Helius Medical Technologies, Inc. HSDT Trades in Health Care -6% 3.76 4.00
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -5.95% 1.74 1.85
NACCO Industries, Inc. NC Trades in Consumer Durables -5.94% 47.99 51.02
uniQure N.V. QURE Trades in Health Care -5.92% 27.95 29.71
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -5.91% 3.82 4.06
Neogen Corporation NEOG Trades in Health Care -5.91% 5.57 5.92
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -5.91% 16.39 17.42
The Rubicon Project, Inc. RUBI Trades in Technology -5.88% 0.16 0.17
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -5.82% 1.78 1.89
Chegg, Inc. CHGG Trades in Consumer Services -5.71% 0.99 1.05
Akari Therapeutics Plc AKTX Trades in Health Care -5.66% 0.50 0.53
Neurotrope, Inc. NTRP Trades in Health Care -5.64% 3.85 4.08
Nutanix, Inc. NTNX Trades in Technology -5.63% 60.39 63.99
Studio City International Holdings Limited MSC Trades in Consumer Services -5.63% 3.69 3.91
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -5.59% 31.74 33.62
Co-Diagnostics, Inc. CODX Trades in Health Care -5.56% 0.34 0.36
Owens & Minor, Inc. OMI Trades in Health Care -5.54% 2.73 2.89
Recon Technology, Ltd. RCON Trades in Energy -5.51% 1.20 1.27
Eltek Ltd. ELTK Trades in Technology -5.48% 8.62 9.12
Sify Technologies Limited SIFY Trades in Technology -5.47% 11.40 12.06
Digimarc Corporation DMRC Trades in Technology -5.46% 6.92 7.32
PAR Technology Corporation PAR Trades in Miscellaneous -5.4% 33.96 35.90
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -5.39% 1.58 1.67
Groupon, Inc. GRPN Trades in Technology -5.38% 16.00 16.91
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -5.38% 3.34 3.53
Sabre Corporation SABR Trades in Technology -5.33% 1.60 1.69
Lands' End, Inc. LE Trades in Consumer Services -5.31% 14.43 15.24
Digital Turbine, Inc. APPS Trades in Miscellaneous -5.27% 4.49 4.74
OSI Systems, Inc. OSIS Trades in Technology -5.23% 237.82 250.94
NN, Inc. NNBR Trades in Capital Goods -5.22% 1.27 1.34
FutureFuel Corp. FF Trades in Basic Industries -5.2% 3.10 3.27
Veritone, Inc. VERI Trades in Technology -5.19% 4.02 4.24
Lsb Industries Inc. LXU Trades in Basic Industries -5.19% 8.77 9.25
Accuray Incorporated ARAY Trades in Health Care -5.15% 0.92 0.97
Caesarstone Ltd. CSTE Trades in Capital Goods -5.15% 0.92 0.97
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -5.15% 3.87 4.08
CRISPR Therapeutics AG CRSP Trades in Health Care -5.12% 50.73 53.47
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -5.1% 2.42 2.55
Conduent Incorporated CNDT Trades in Miscellaneous -5.08% 1.87 1.97
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -5.07% 13.49 14.21
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -5.06% 15.77 16.61
Lipocine Inc. LPCN Trades in Health Care -5.03% 3.21 3.38
Hudson Pacific Properties, Inc. HPP Trades in Finance -5% 1.71 1.80

444 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Coherus BioSciences, Inc. CHRS Trades in Health Care -4.92% 1.16 1.22
PBF Energy Inc. PBF Trades in Energy -4.9% 37.46 39.39
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -4.85% 13.55 14.24
Insight Enterprises, Inc. NSIT Trades in Consumer Services -4.84% 83.75 88.01
One Stop Systems, Inc. OSS Trades in Technology -4.84% 4.52 4.75
3D Systems Corporation DDD Trades in Technology -4.81% 1.98 2.08
CPI Card Group Inc. PMTS Trades in Finance -4.8% 11.90 12.50
Quanex Building Products Corporation NX Trades in Capital Goods -4.78% 11.35 11.92
China Recycling Energy Corporation CREG Trades in Miscellaneous -4.76% 1.40 1.47
Xcel Brands, Inc XELB Trades in Miscellaneous -4.76% 0.80 0.84
Immersion Corporation IMMR Trades in Technology -4.73% 5.84 6.13
Neonode Inc. NEON Trades in Capital Goods -4.72% 2.02 2.12
Reading International Inc RDI Trades in Consumer Services -4.72% 1.21 1.27
Pro-Dex, Inc. PDEX Trades in Health Care -4.71% 28.91 30.34
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -4.71% 1.82 1.91
Good Times Restaurants Inc. GTIM Trades in Consumer Services -4.69% 1.22 1.28
Tenax Therapeutics, Inc. TENX Trades in Health Care -4.69% 7.32 7.68
Par Pacific Holdings, Inc. PARR Trades in Energy -4.69% 44.10 46.27
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -4.68% 6.52 6.84
Pixelworks, Inc. PXLW Trades in Technology -4.68% 5.91 6.20
Nine Energy Service, Inc. NINE Trades in Energy -4.65% 0.41 0.43
FAT Brands Inc. FAT Trades in Consumer Services -4.63% 1.03 1.08
Nature's Sunshine Products, Inc. NATR Trades in Health Care -4.61% 19.86 20.82
Phibro Animal Health Corporation PAHC Trades in Health Care -4.61% 41.38 43.38
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -4.61% 29.36 30.78
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -4.59% 58.23 61.03
Aemetis, Inc AMTX Trades in Basic Industries -4.55% 1.68 1.76
Tiziana Life Sciences plc TLSA Trades in Health Care -4.52% 1.69 1.77
Elbit Systems Ltd. ESLT Trades in Capital Goods -4.51% 481.33 504.05
Millicom International Cellular S.A. TIGO Trades in Public Utilities -4.51% 53.57 56.10
Kornit Digital Ltd. KRNT Trades in Capital Goods -4.5% 12.31 12.89
Viking Therapeutics, Inc. VKTX Trades in Health Care -4.5% 36.04 37.74
Aptiv PLC APTV Trades in Capital Goods -4.5% 72.36 75.77
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -4.46% 14.34 15.01
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -4.44% 0.86 0.90
Lakeland Industries, Inc. LAKE Trades in Health Care -4.41% 13.86 14.50
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -4.4% 1.52 1.59
Veru Inc. VERU Trades in Health Care -4.4% 2.39 2.50
Forward Air Corporation FWRD Trades in Transportation -4.37% 20.13 21.05
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -4.37% 14.01 14.65
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -4.36% 2.85 2.98
Logitech International S.A. LOGI Trades in Technology -4.34% 106.89 111.74
Kingsway Financial Services, Inc. KFS Trades in Finance -4.33% 12.37 12.93
Inspired Entertainment, Inc. INSE Trades in Technology -4.32% 6.87 7.18
Viacom Inc. VIA Trades in Consumer Services -4.32% 36.30 37.94
Plantronics, Inc. PLT Trades in Public Utilities -4.31% 14.22 14.86
Riot Blockchain, Inc RIOT Trades in Health Care -4.3% 13.35 13.95
Qudian Inc. QD Trades in Finance -4.28% 4.70 4.91
eHealth, Inc. EHTH Trades in Finance -4.26% 3.60 3.76
Perrigo Company PRGO Trades in Health Care -4.26% 12.82 13.39
Blink Charging Co. BLNK Trades in Consumer Durables -4.23% 1.36 1.42
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -4.22% 22.95 23.96
AquaBounty Technologies, Inc. AQB Trades in N A -4.21% 0.91 0.95
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -4.21% 18.19 18.99
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -4.2% 12.53 13.08
Pulse Biosciences, Inc PLSE Trades in Health Care -4.2% 13.01 13.58
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -4.19% 5.03 5.25
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -4.19% 14.62 15.26
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -4.17% 5.98 6.24
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -4.17% 0.46 0.48
Peabody Energy Corporation BTU Trades in Energy -4.16% 27.67 28.87
Equinor ASA EQNR Trades in Energy -4.16% 23.27 24.28
NetEase, Inc. NTES Trades in Miscellaneous -4.15% 133.42 139.19
eGain Corporation EGAN Trades in Technology -4.11% 10.49 10.94
Theravance Biopharma, Inc. TBPH Trades in Health Care -4.11% 17.73 18.49
Papa John's International, Inc. PZZA Trades in Consumer Services -4.09% 39.35 41.03
Entravision Communications Corporation EVC Trades in Consumer Services -4.06% 2.60 2.71
Baozun Inc. BZUN Trades in Consumer Services -4.05% 2.84 2.96
Arbutus Biopharma Corporation ABUS Trades in Health Care -4.04% 4.27 4.45
21Vianet Group, Inc. VNET Trades in Technology -4.04% 8.32 8.67
Microbot Medical Inc. MBOT Trades in Health Care -4% 1.92 2.00
AdvisorShares Sabretooth ETF BKCH Trades in N A -3.97% 70.54 73.46
Workhorse Group, Inc. WKHS Trades in Capital Goods -3.95% 0.73 0.76
Alector, Inc. ALEC Trades in Health Care -3.94% 1.22 1.27
Silicom Ltd SILC Trades in Technology -3.94% 14.13 14.71
Dare Bioscience, Inc. DARE Trades in Health Care -3.93% 1.71 1.78
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -3.92% 13.71 14.27
Kinsale Capital Group, Inc. KNSL Trades in Finance -3.9% 379.51 394.93
Gray Television, Inc. GTN.A Trades in N A -3.89% 8.16 8.49
SolarEdge Technologies, Inc. SEDG Trades in Technology -3.85% 33.46 34.80
NIO Inc. NIO Trades in Capital Goods -3.85% 5.75 5.98
Arthur J. Gallagher & Co. AJG Trades in Finance -3.84% 248.72 258.64
Editas Medicine, Inc. EDIT Trades in Health Care -3.82% 2.52 2.62
Ardelyx, Inc. ARDX Trades in Health Care -3.8% 5.57 5.79
Atossa Genetics Inc. ATOS Trades in Health Care -3.8% 0.76 0.79
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -3.8% 10.62 11.04
Americold Realty Trust COLD Trades in Consumer Services -3.79% 10.40 10.81
Dermira, Inc. DERM Trades in Health Care -3.77% 7.65 7.95
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -3.75% 5.14 5.34
First Capital, Inc. FCAP Trades in Finance -3.74% 44.02 45.73
Green Plains, Inc. GPRE Trades in Basic Industries -3.74% 10.04 10.43
Gladstone Land Corporation LAND Trades in Consumer Services -3.73% 9.03 9.38
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -3.72% 1.81 1.88
Kforce, Inc. KFRC Trades in Technology -3.72% 27.96 29.04
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -3.71% 38.97 40.47
GSI Technology, Inc. GSIT Trades in Technology -3.68% 7.07 7.34
NICE Ltd NICE Trades in Technology -3.68% 101.63 105.51
MEDIFAST INC MED Trades in Consumer Non Durables -3.67% 10.77 11.18
DMC Global Inc. BOOM Trades in Capital Goods -3.66% 5.53 5.74
Cadiz, Inc. CDZI Trades in Public Utilities -3.66% 6.05 6.28
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -3.65% 17.42 18.08
Novavax, Inc. NVAX Trades in Health Care -3.65% 6.34 6.58
Soligenix, Inc. SNGX Trades in Health Care -3.65% 1.32 1.37
Akebia Therapeutics, Inc. AKBA Trades in Health Care -3.64% 1.59 1.65
RF Industries, Ltd. RFIL Trades in Capital Goods -3.64% 6.09 6.32
Spero Therapeutics, Inc. SPRO Trades in Health Care -3.64% 2.38 2.47
Forrester Research, Inc. FORR Trades in Consumer Services -3.63% 6.91 7.17
B.O.S. Better Online Solutions BOSC Trades in Technology -3.59% 4.57 4.74
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -3.59% 4.03 4.18
Children's Place, Inc. (The) PLCE Trades in Consumer Services -3.57% 7.02 7.28
Prothena Corporation plc PRTA Trades in Health Care -3.57% 9.99 10.36
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -3.57% 9.72 10.08
SCWorx Corp. WORX Trades in Consumer Services -3.57% 0.27 0.28
Evolus, Inc. EOLS Trades in Health Care -3.56% 6.78 7.03
Ardmore Shipping Corporation ASC Trades in Transportation -3.56% 13.01 13.49
Dollar General Corporation DG Trades in Consumer Services -3.56% 99.65 103.33
Netflix, Inc. NFLX Trades in Consumer Services -3.55% 110.00 114.05
Innovative Industrial Properties, Inc. IIPR Trades in Finance -3.55% 45.89 47.58
Xerox Corporation XRX Trades in Technology -3.54% 2.45 2.54
American Realty Investors, Inc. ARL Trades in Finance -3.54% 15.00 15.55
OFS Credit Company, Inc. OCCI Trades in N A -3.52% 4.39 4.55
Polar Power, Inc. POLA Trades in Miscellaneous -3.51% 2.75 2.85
Apache Corporation APA Trades in Energy -3.49% 24.05 24.92
Bilibili Inc. BILI Trades in Technology -3.47% 25.31 26.22
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -3.46% 47.67 49.38
Cars.com Inc. CARS Trades in Technology -3.44% 10.95 11.34
Ceragon Networks Ltd. CRNT Trades in Technology -3.43% 1.97 2.04
Cedar Fair, L.P. FUN Trades in Consumer Services -3.43% 13.53 14.01
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -3.41% 1.70 1.76
Choice Hotels International, Inc. CHH Trades in Consumer Services -3.41% 87.82 90.92
VOC Energy Trust VOC Trades in Energy -3.39% 2.85 2.95
Williams-Sonoma, Inc. WSM Trades in Consumer Services -3.39% 174.62 180.75
electroCore, Inc. ECOR Trades in Health Care -3.37% 4.88 5.05
Audentes Therapeutics, Inc. BOLD Trades in Health Care -3.36% 1.15 1.19
Puma Biotechnology Inc PBYI Trades in Health Care -3.36% 4.89 5.06
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -3.36% 2.59 2.68
RGC Resources Inc. RGCO Trades in Public Utilities -3.35% 21.08 21.81
MarketAxess Holdings, Inc. MKTX Trades in Finance -3.34% 167.19 172.97
Clearwater Paper Corporation CLW Trades in Basic Industries -3.34% 17.08 17.67
Aceto Corporation ACET Trades in Health Care -3.33% 0.58 0.60
Industrial Logistics Properties Trust ILPT Trades in N A -3.33% 5.22 5.40
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -3.33% 421.03 435.52
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -3.33% 22.96 23.75
Nordic American Tankers Limited NAT Trades in Consumer Services -3.33% 3.77 3.90
Middlesex Water Company MSEX Trades in Public Utilities -3.32% 48.85 50.53
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -3.31% 3.80 3.93
B&G Foods, Inc. BGS Trades in Consumer Non Durables -3.3% 4.40 4.55
TuanChe Limited TC Trades in Miscellaneous -3.29% 18.20 18.82
Cronos Group Inc. CRON Trades in Consumer Durables -3.28% 2.36 2.44
Genie Energy Ltd. GNE Trades in Public Utilities -3.28% 14.16 14.64
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -3.26% 121.68 125.78
Tronox Limited TROX Trades in Basic Industries -3.26% 2.97 3.07
ClearOne, Inc. CLRO Trades in Public Utilities -3.25% 4.77 4.93
Aqua Metals, Inc. AQMS Trades in Basic Industries -3.23% 7.20 7.44
WAVE Life Sciences Ltd. WVE Trades in Health Care -3.23% 6.88 7.11
Charter Communications, Inc. CHTR Trades in Consumer Services -3.22% 194.22 200.69
EverQuote, Inc. EVER Trades in Technology -3.22% 23.75 24.54
Materialise NV MTLS Trades in Technology -3.22% 6.02 6.22
Wabash National Corporation WNC Trades in Capital Goods -3.22% 7.51 7.76
Liberty Broadband Corporation LBRDK Trades in Consumer Services -3.21% 44.88 46.37
Western Union Company (The) WU Trades in Miscellaneous -3.21% 8.45 8.73
Denali Therapeutics Inc. DNLI Trades in Health Care -3.2% 16.92 17.48
DAQO New Energy Corp. DQ Trades in Technology -3.19% 31.26 32.29
Omeros Corporation OMER Trades in Health Care -3.18% 8.22 8.49
CONMED Corporation CNMD Trades in Health Care -3.18% 40.51 41.84
Soleno Therapeutics, Inc. SLNO Trades in Health Care -3.17% 47.00 48.54
Bridgeline Digital, Inc. BLIN Trades in Technology -3.16% 0.92 0.95
SunPower Corporation SPWR Trades in Technology -3.16% 1.53 1.58
Methode Electronics, Inc. MEI Trades in Capital Goods -3.16% 6.75 6.97
Aurora Cannabis Inc. ACB Trades in Consumer Durables -3.15% 4.30 4.44
Saia, Inc. SAIA Trades in Transportation -3.15% 253.25 261.48
Sohu.com Limited SOHU Trades in Technology -3.14% 14.81 15.29
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -3.13% 0.62 0.64
Liberty Broadband Corporation LBRDA Trades in Consumer Services -3.12% 44.66 46.10
Radware Ltd. RDWR Trades in Miscellaneous -3.12% 21.74 22.44
Biomerica, Inc. BMRA Trades in Health Care -3.11% 2.18 2.25
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -3.11% 702.75 725.34
Bunge Limited BG Trades in Consumer Non Durables -3.11% 93.15 96.14
Uniti Group Inc. UNIT Trades in Consumer Services -3.09% 5.96 6.15
W&T Offshore, Inc. WTI Trades in Energy -3.09% 1.88 1.94
Xperi Corporation XPER Trades in Technology -3.09% 5.64 5.82
Allogene Therapeutics, Inc. ALLO Trades in Health Care -3.08% 1.26 1.30
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -3.05% 5.72 5.90
Ovid Therapeutics Inc. OVID Trades in Health Care -3.03% 1.28 1.32
Delek US Holdings, Inc. DK Trades in Energy -3.03% 40.36 41.62
Global Medical REIT Inc. GMRE Trades in Consumer Services -3.03% 31.41 32.39
Comp En De Mn Cemig ADS CIG.C Trades in N A -3.01% 2.58 2.66
CVR Energy Inc. CVI Trades in Energy -3.01% 35.72 36.83
Live Ventures Incorporated LIVE Trades in Finance -3% 10.01 10.32
Village Farms International, Inc. VFF Trades in Consumer Non Durables -3% 3.88 4.00
Quad Graphics, Inc QUAD Trades in Miscellaneous -3% 5.18 5.34
RE/MAX Holdings, Inc. RMAX Trades in Finance -2.99% 7.45 7.68
Energy Recovery, Inc. ERII Trades in Technology -2.98% 14.00 14.43
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -2.98% 1.63 1.68
Korea Electric Power Corporation KEP Trades in Public Utilities -2.98% 16.58 17.09
CarGurus, Inc. CARG Trades in Technology -2.97% 33.92 34.96
Moderna, Inc. MRNA Trades in Health Care -2.97% 24.18 24.92
E.W. Scripps Company (The) SSP Trades in Consumer Services -2.97% 4.24 4.37
CF Industries Holdings, Inc. CF Trades in Basic Industries -2.97% 78.72 81.13
Benitec Biopharma Limited BNTC Trades in Health Care -2.96% 13.10 13.50
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -2.96% 3.60 3.71
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -2.96% 3.60 3.71
Urban Outfitters, Inc. URBN Trades in Consumer Services -2.96% 59.57 61.39
Abbott Laboratories ABT Trades in Health Care -2.96% 126.15 130.00
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -2.95% 52.56 54.16
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -2.95% 31.86 32.83
VAALCO Energy, Inc. EGY Trades in Energy -2.95% 3.62 3.73
Warrior Met Coal, Inc. HCC Trades in Energy -2.95% 75.75 78.05
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -2.95% 28.34 29.20
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -2.94% 23.10 23.80
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.94% 0.99 1.02
Patterson-UTI Energy, Inc. PTEN Trades in Energy -2.94% 5.62 5.79
Ooma, Inc. OOMA Trades in Technology -2.91% 10.69 11.01
Advanced Micro Devices, Inc. AMD Trades in Technology -2.9% 223.55 230.22
Snap Inc. SNAP Trades in Technology -2.9% 8.03 8.27
Builders FirstSource, Inc. BLDR Trades in Consumer Services -2.89% 95.75 98.60
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -2.89% 10.42 10.73
Iron Mountain Incorporated IRM Trades in Consumer Services -2.89% 86.70 89.28
ArcBest Corporation ARCB Trades in Transportation -2.88% 60.94 62.75
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -2.88% 22.59 23.26
Myriad Genetics, Inc. MYGN Trades in Health Care -2.87% 6.44 6.63
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.85% 15.02 15.46
Cable One, Inc. CABO Trades in Consumer Services -2.85% 101.48 104.46
Ferroglobe PLC GSM Trades in Capital Goods -2.84% 4.11 4.23
REGENXBIO Inc. RGNX Trades in Health Care -2.84% 10.93 11.25
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.84% 9.24 9.51
Allegiant Travel Company ALGT Trades in Transportation -2.83% 61.90 63.70
TG Therapeutics, Inc. TGTX Trades in Health Care -2.82% 30.33 31.21
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.82% 2.07 2.13
Spotify Technology S.A. SPOT Trades in Consumer Services -2.82% 618.53 636.45
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -2.81% 4.50 4.63
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -2.81% 27.68 28.48
San Juan Basin Royalty Trust SJT Trades in Energy -2.81% 5.88 6.05
ATA Inc. ATAI Trades in Consumer Services -2.8% 3.82 3.93
Voyager Therapeutics, Inc. VYGR Trades in Health Care -2.8% 4.16 4.28
Marcus Corporation (The) MCS Trades in Consumer Services -2.8% 14.90 15.33
Phillips 66 PSX Trades in Energy -2.8% 134.49 138.36
Canopy Growth Corporation CGC Trades in Consumer Durables -2.78% 1.05 1.08
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -2.78% 8.75 9.00
Strattec Security Corporation STRT Trades in Capital Goods -2.78% 64.46 66.30
Diageo plc DEO Trades in Consumer Non Durables -2.78% 88.67 91.21
Pacific Gas & Electric Co. PCG Trades in Public Utilities -2.78% 15.72 16.17
Valhi, Inc. VHI Trades in Basic Industries -2.77% 11.95 12.29
AppFolio, Inc. APPF Trades in Technology -2.76% 221.79 228.08
StoneCastle Financial Corp BANX Trades in N A -2.76% 21.15 21.75
RPT Realty RPT Trades in Consumer Services -2.76% 2.47 2.54
Target Corporation TGT Trades in Consumer Services -2.76% 86.08 88.52
Unisys Corporation UIS Trades in Technology -2.76% 2.47 2.54
Valero Energy Corporation VLO Trades in Energy -2.75% 180.33 185.43
Innoviva, Inc. INVA Trades in Health Care -2.74% 21.27 21.87
SunOpta, Inc. STKL Trades in Consumer Services -2.74% 3.55 3.65
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -2.74% 34.09 35.05
OFS Capital Corporation OFS Trades in N A -2.73% 4.98 5.12
WillScot Corporation WSC Trades in N A -2.73% 14.98 15.40
Intellia Therapeutics, Inc. NTLA Trades in Health Care -2.72% 8.24 8.47
Mammoth Energy Services, Inc. TUSK Trades in Energy -2.72% 1.79 1.84
Summit Hotel Properties, Inc. INN Trades in Consumer Services -2.72% 5.00 5.14
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -2.71% 34.82 35.79
Geron Corporation GERN Trades in Health Care -2.7% 1.08 1.11
Bristol-Myers Squibb Company BMY Trades in Health Care -2.7% 45.79 47.06
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -2.69% 6.15 6.32
Summit State Bank SSBI Trades in N A -2.69% 10.51 10.80
Dell Technologies Inc. DELL Trades in Technology -2.69% 119.38 122.68
Rogers Corporation ROG Trades in Basic Industries -2.69% 77.11 79.24
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -2.68% 1.09 1.12
Heron Therapeutics, Inc. HRTX Trades in Health Care -2.68% 1.09 1.12
LGI Homes, Inc. LGIH Trades in Capital Goods -2.67% 44.46 45.68
Pulmatrix, Inc. PULM Trades in Health Care -2.67% 4.38 4.50
Inseego Corp. INSG Trades in Consumer Durables -2.66% 10.25 10.53
Check Point Software Technologies Ltd. CHKP Trades in Technology -2.65% 185.64 190.70
Pool Corporation POOL Trades in Consumer Durables -2.65% 233.88 240.24
Viavi Solutions Inc. VIAV Trades in Technology -2.65% 16.14 16.58
Centene Corporation CNC Trades in Health Care -2.63% 35.95 36.92
Fortress Biotech, Inc. FBIO Trades in Health Care -2.62% 2.60 2.67
Enphase Energy, Inc. ENPH Trades in Technology -2.61% 26.89 27.61
Heartland Express, Inc. HTLD Trades in Transportation -2.61% 7.09 7.28
Core Laboratories N.V. CLB Trades in Energy -2.61% 14.92 15.32
China Telecom Corp Ltd CHA Trades in Public Utilities -2.6% 14.22 14.60
Fluent, Inc. FLNT Trades in Consumer Services -2.6% 1.87 1.92
Barings Corporate Investors MCI Trades in N A -2.6% 20.62 21.17
Tetra Technologies, Inc. TTI Trades in Energy -2.6% 7.48 7.68
Celldex Therapeutics, Inc. CLDX Trades in Health Care -2.58% 24.92 25.58
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -2.58% 1.89 1.94
IDT Corporation IDT Trades in Public Utilities -2.58% 48.68 49.97
PPL Corporation PPL Trades in Public Utilities -2.58% 35.55 36.49
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -2.57% 34.50 35.41
GigaMedia Limited GIGM Trades in Technology -2.56% 1.52 1.56
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -2.56% 36.94 37.91
Spok Holdings, Inc. SPOK Trades in Public Utilities -2.56% 12.56 12.89
111, Inc. YI Trades in Health Care -2.56% 3.80 3.90
Immuron Limited IMRN Trades in Health Care -2.55% 1.53 1.57
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -2.55% 1.53 1.57
Etsy, Inc. ETSY Trades in Miscellaneous -2.55% 53.11 54.50
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -2.54% 1.92 1.97
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -2.54% 49.51 50.80
HUYA Inc. HUYA Trades in Technology -2.54% 2.69 2.76
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -2.54% 45.27 46.45
Baxter International Inc. BAX Trades in Health Care -2.53% 17.69 18.15
Sea Limited SE Trades in Consumer Services -2.53% 143.53 147.26
Huazhu Group Limited HTHT Trades in Consumer Services -2.52% 44.08 45.22
Barrett Business Services, Inc. BBSI Trades in Technology -2.49% 34.82 35.71
Occidental Petroleum Corporation OXY Trades in Energy -2.49% 41.45 42.51
Commvault Systems, Inc. CVLT Trades in Technology -2.48% 119.50 122.54
Comstock Resources, Inc. CRK Trades in Energy -2.48% 24.36 24.98
Teekay Corporation TK Trades in Transportation -2.48% 10.23 10.49
Valvoline Inc. VVV Trades in Basic Industries -2.48% 30.64 31.42
Gilat Satellite Networks Ltd. GILT Trades in Technology -2.47% 11.07 11.35
Incyte Corporation INCY Trades in Health Care -2.47% 101.32 103.89
Appian Corporation APPN Trades in Technology -2.46% 41.18 42.22
Consolidated Edison Inc ED Trades in Public Utilities -2.46% 100.38 102.91
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -2.46% 71.24 73.04
SunTrust Banks, Inc. STI Trades in Finance -2.45% 11.15 11.43
Franklin Covey Company FC Trades in Consumer Services -2.45% 14.76 15.13
Mustang Bio, Inc. MBIO Trades in Health Care -2.44% 1.20 1.23
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -2.44% 85.91 88.06
CME Group Inc. CME Trades in Finance -2.43% 272.49 279.28
Varonis Systems, Inc. VRNS Trades in Technology -2.43% 32.14 32.94
Armada Hoffler Properties, Inc. AHH Trades in Finance -2.43% 6.03 6.18
Investors Title Company ITIC Trades in Finance -2.41% 267.28 273.88
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -2.41% 176.08 180.43
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -2.41% 127.51 130.66
Nutrien Ltd. NTR Trades in Basic Industries -2.41% 55.94 57.32
ProQR Therapeutics N.V. PRQR Trades in Health Care -2.4% 2.03 2.08
MYR Group, Inc. MYRG Trades in Basic Industries -2.39% 216.41 221.72
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -2.38% 23.82 24.40
QuinStreet, Inc. QNST Trades in Miscellaneous -2.37% 13.18 13.50
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -2.37% 20.61 21.11
Ambev S.A. ABEV Trades in Consumer Non Durables -2.37% 2.47 2.53
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -2.36% 7.44 7.62
Integra LifeSciences Holdings Corporation IART Trades in Health Care -2.36% 11.15 11.42
The9 Limited NCTY Trades in Miscellaneous -2.36% 6.21 6.36
Shake Shack, Inc. SHAK Trades in Consumer Services -2.36% 84.24 86.28
DHT Holdings, Inc. DHT Trades in Transportation -2.35% 13.31 13.63
El Paso Electric Company EE Trades in Public Utilities -2.35% 26.63 27.27
ANGI Homeservices Inc. ANGI Trades in Consumer Services -2.34% 10.42 10.67
Inogen, Inc INGN Trades in Health Care -2.34% 6.69 6.85
Funko, Inc. FNKO Trades in Consumer Non Durables -2.33% 2.94 3.01
Salesforce.com Inc CRM Trades in Technology -2.33% 227.88 233.31
Employers Holdings Inc EIG Trades in Finance -2.33% 38.61 39.53
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.32% 49.71 50.89
ProPetro Holding Corp. PUMP Trades in Energy -2.32% 9.68 9.91
Autolus Therapeutics plc AUTL Trades in Health Care -2.31% 1.27 1.30
Cibus Corp. CBUS Trades in Consumer Non Durables -2.31% 1.27 1.30
Titan International, Inc. TWI Trades in Basic Industries -2.31% 7.19 7.36
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -2.3% 3.83 3.92
MediWound Ltd. MDWD Trades in Consumer Durables -2.3% 17.86 18.28
Ascendis Pharma A/S ASND Trades in Health Care -2.29% 212.15 217.13
Escalade, Incorporated ESCA Trades in Consumer Non Durables -2.29% 12.39 12.68
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -2.29% 5.11 5.23
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -2.29% 2.56 2.62
Macerich Company (The) MAC Trades in Consumer Services -2.29% 16.22 16.60
Golden Entertainment, Inc. GDEN Trades in Consumer Services -2.28% 29.14 29.82
Roku, Inc. ROKU Trades in Consumer Services -2.28% 93.10 95.27
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -2.27% 2.15 2.20
Rockwell Medical, Inc. RMTI Trades in Health Care -2.27% 0.86 0.88
Emergent Biosolutions, Inc. EBS Trades in Health Care -2.27% 9.89 10.12
Aware, Inc. AWRE Trades in Technology -2.26% 2.16 2.21
EOG Resources, Inc. EOG Trades in Energy -2.26% 107.09 109.57
Humana Inc. HUM Trades in Health Care -2.26% 228.90 234.20
First Internet Bancorp INBK Trades in Finance -2.24% 17.48 17.88
Molina Healthcare Inc MOH Trades in Health Care -2.24% 138.12 141.29
Pfizer, Inc. PFE Trades in Health Care -2.24% 24.88 25.45
Alexander's, Inc. ALX Trades in Consumer Services -2.23% 208.86 213.63
Boston Scientific Corporation BSX Trades in Health Care -2.23% 97.01 99.22
Forum Energy Technologies, Inc. FET Trades in Energy -2.23% 29.81 30.49
ManpowerGroup MAN Trades in Technology -2.23% 27.19 27.81
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -2.22% 16.71 17.09
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.22% 167.20 170.99
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -2.22% 3.53 3.61
LyondellBasell Industries NV LYB Trades in Basic Industries -2.22% 42.76 43.73
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -2.21% 16.82 17.20
Frontline Ltd. FRO Trades in Transportation -2.21% 25.20 25.77
Kosmos Energy Ltd. KOS Trades in Energy -2.21% 1.33 1.36
IAC/InterActiveCorp IAC Trades in Consumer Services -2.2% 31.99 32.71
ASGN Incorporated ASGN Trades in Technology -2.2% 40.44 41.35
Limoneira Co LMNR Trades in Consumer Non Durables -2.19% 12.93 13.22
MeiraGTx Holdings plc MGTX Trades in Health Care -2.19% 7.58 7.75
Sanofi SNY Trades in Health Care -2.19% 49.55 50.66
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -2.19% 11.16 11.41
Alico, Inc. ALCO Trades in Consumer Non Durables -2.18% 31.35 32.05
CPS Technologies Corp. CPSH Trades in Capital Goods -2.17% 3.16 3.23
The RMR Group Inc. RMR Trades in Consumer Services -2.17% 14.88 15.21
Strata Skin Sciences, Inc. SSKN Trades in Health Care -2.17% 1.35 1.38
GlaxoSmithKline PLC GSK Trades in Health Care -2.17% 46.34 47.37
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.16% 42.53 43.47
Garrett Motion Inc. GTX Trades in Capital Goods -2.16% 16.27 16.63
Noble Corporation NE Trades in Energy -2.16% 29.96 30.62
Helen of Troy Limited HELE Trades in Consumer Durables -2.15% 17.32 17.70
American Water Works AWK Trades in Public Utilities -2.15% 127.12 129.91
Global Self Storage, Inc. SELF Trades in Consumer Services -2.13% 5.06 5.17
Canadian Imperial Bank of Commerce CM Trades in Finance -2.13% 84.03 85.86
Olin Corporation OLN Trades in Basic Industries -2.13% 18.83 19.24
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -2.13% 7.36 7.52
Atlantic American Corporation AAME Trades in Finance -2.12% 2.31 2.36
8x8 Inc EGHT Trades in Technology -2.12% 1.85 1.89
Twist Bioscience Corporation TWST Trades in Health Care -2.12% 25.45 26.00
Dorian LPG Ltd. LPG Trades in Transportation -2.12% 25.34 25.89
Tidewater Inc. TDW Trades in Consumer Services -2.12% 55.97 57.18
Aflac Incorporated AFL Trades in Finance -2.11% 109.40 111.76
TransAct Technologies Incorporated TACT Trades in Technology -2.1% 4.20 4.29
Bausch Health Companies Inc. BHC Trades in Health Care -2.1% 6.05 6.18
Chemours Company (The) CC Trades in Basic Industries -2.1% 10.70 10.93
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -2.09% 44.04 44.98
Clarus Corporation CLAR Trades in Consumer Non Durables -2.09% 3.28 3.35
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -2.09% 8.90 9.09
BlackBerry Limited BB Trades in Technology -2.09% 4.22 4.31
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -2.09% 1.87 1.91
Omnicom Group Inc. OMC Trades in Technology -2.09% 72.00 73.54
Alamo Group, Inc. ALG Trades in Capital Goods -2.08% 159.46 162.85
Gray Television, Inc. GTN Trades in Consumer Services -2.08% 4.71 4.81
North European Oil Royality Trust NRT Trades in Energy -2.08% 5.65 5.77
Cytokinetics, Incorporated CYTK Trades in Health Care -2.07% 64.79 66.16
Vince Holding Corp. VNCE Trades in Consumer Services -2.07% 2.36 2.41
Five Point Holdings, LLC FPH Trades in Finance -2.07% 6.16 6.29
Highwoods Properties, Inc. HIW Trades in Consumer Services -2.07% 27.50 28.08
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -2.07% 14.20 14.50
RPC, Inc. RES Trades in Energy -2.07% 5.20 5.31
Workiva Inc. WK Trades in Technology -2.07% 88.82 90.70
The Ultimate Software Group, Inc. ULTI Trades in Technology -2.06% 17.59 17.96
Werner Enterprises, Inc. WERN Trades in Transportation -2.06% 23.27 23.76
Biglari Holdings Inc. BH Trades in Consumer Services -2.06% 300.36 306.68
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.05% 25.37 25.90
CorVel Corp. CRVL Trades in Finance -2.05% 71.59 73.09
Dawson Geophysical Company DWSN Trades in Energy -2.05% 1.91 1.95
Encore Capital Group Inc ECPG Trades in Finance -2.05% 47.72 48.72
Boeing Company (The) BA Trades in Capital Goods -2.05% 185.70 189.59
Biglari Holdings Inc. BH.A Trades in N A -2.05% 1489.99 1521.14
Dominion Energy, Inc. D Trades in Public Utilities -2.05% 60.19 61.45
Marathon Petroleum Corporation MPC Trades in Energy -2.05% 195.52 199.61
Masimo Corporation MASI Trades in Health Care -2.04% 140.94 143.88
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -2.04% 2.88 2.94
Ready Capital Corporation RC Trades in Consumer Services -2.04% 2.40 2.45
Fortress Biotech, Inc. FBIOP Trades in Health Care -2.03% 6.76 6.90
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -2.03% 17.88 18.25
Kohl's Corporation KSS Trades in Consumer Services -2.03% 15.41 15.73
Teledyne Technologies Incorporated TDY Trades in Capital Goods -2.03% 493.94 504.17
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -2.02% 49.01 50.02
BP p.l.c. BP Trades in Energy -2.02% 35.95 36.69
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -2.02% 24.69 25.20
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -2.01% 42.94 43.82
Gladstone Commercial Corporation GOOD Trades in Consumer Services -2.01% 10.74 10.96
Trupanion, Inc. TRUP Trades in Health Care -2.01% 36.07 36.81
Ferrari N.V. RACE Trades in Capital Goods -2.01% 389.83 397.83
Lennox International, Inc. LII Trades in Capital Goods -2% 446.44 455.54

488 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -1.99% 18.70 19.08
Great Elm Capital Corp. GECC Trades in N A -1.99% 7.39 7.54
New Germany Fund, Inc. (The) GF Trades in N A -1.98% 10.39 10.60
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.98% 54.04 55.13
Adobe Inc. ADBE Trades in Technology -1.97% 318.11 324.50
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.97% 50.16 51.17
Public Storage PSA Trades in Consumer Services -1.97% 266.16 271.50
Virtu Financial, Inc. VIRT Trades in Finance -1.97% 33.84 34.52
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.97% 4.47 4.56
Matrix Service Company MTRX Trades in Basic Industries -1.96% 11.02 11.24
National Energy Services Reunited Corp. NESR Trades in Energy -1.96% 13.97 14.25
Ulta Beauty, Inc. ULTA Trades in Consumer Services -1.96% 497.41 507.37
Vodafone Group Plc VOD Trades in Public Utilities -1.96% 12.01 12.25
Westlake Chemical Corporation WLK Trades in Basic Industries -1.96% 57.50 58.65
Alkermes plc ALKS Trades in Health Care -1.95% 28.69 29.26
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.95% 76.39 77.91
AMERISAFE, Inc. AMSF Trades in Finance -1.94% 40.35 41.15
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.94% 15.20 15.50
TD Ameritrade Holding Corporation AMTD Trades in Finance -1.94% 1.01 1.03
Array BioPharma Inc. ARRY Trades in Health Care -1.93% 7.13 7.27
Booking Holdings Inc. BKNG Trades in Miscellaneous -1.93% 4690.77 4783.01
China Natural Resources, Inc. CHNR Trades in Basic Industries -1.93% 3.56 3.63
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.93% 17.77 18.12
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.93% 26.89 27.42
California Water Service Group Holding CWT Trades in Public Utilities -1.93% 44.13 45.00
Danaos Corporation DAC Trades in Transportation -1.93% 94.53 96.39
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -1.92% 44.47 45.34
GoPro, Inc. GPRO Trades in Miscellaneous -1.92% 1.53 1.56
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.91% 2.05 2.09
Goosehead Insurance, Inc. GSHD Trades in Finance -1.91% 68.41 69.74
Lloyds Banking Group Plc LYG Trades in Finance -1.91% 4.63 4.72
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.9% 4.13 4.21
JD.com, Inc. JD Trades in Consumer Services -1.9% 28.88 29.44
ConocoPhillips COP Trades in Energy -1.9% 87.98 89.68
Comtech Telecommunications Corp. CMTL Trades in Technology -1.89% 3.11 3.17
Ericsson ERIC Trades in Technology -1.89% 9.32 9.50
Redhill Biopharma Ltd. RDHL Trades in Health Care -1.89% 1.04 1.06
United Fire Group, Inc UFCS Trades in Finance -1.89% 36.29 36.99
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.89% 6.76 6.89
Scorpio Tankers Inc. STNG Trades in Transportation -1.89% 61.10 62.28
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.88% 7.83 7.98
Mesa Air Group, Inc. MESA Trades in Transportation -1.88% 1.57 1.60
Marten Transport, Ltd. MRTN Trades in Transportation -1.88% 9.41 9.59
Verra Mobility Corporation VRRM Trades in Consumer Services -1.88% 21.94 22.36
DXC Technology Company DXC Trades in Technology -1.88% 11.99 12.22
Ecopetrol S.A. EC Trades in Energy -1.88% 10.44 10.64
FactSet Research Systems Inc. FDS Trades in Technology -1.87% 267.02 272.11
Franklin Universal Trust FT Trades in N A -1.87% 7.86 8.01
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.87% 104.69 106.69
Donegal Group, Inc. DGICA Trades in Finance -1.86% 19.53 19.90
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -1.86% 12.13 12.36
eXp World Holdings, Inc. EXPI Trades in Finance -1.86% 10.58 10.78
Selective Insurance Group, Inc. SIGI Trades in Finance -1.86% 77.00 78.46
National Grid Transco, PLC NGG Trades in Public Utilities -1.86% 76.09 77.53
Tractor Supply Company TSCO Trades in Consumer Services -1.85% 52.54 53.53
TTEC Holdings, Inc. TTEC Trades in Technology -1.85% 2.65 2.70
CrossAmerica Partners LP CAPL Trades in Energy -1.85% 20.64 21.03
DoubleLine Income Solutions Fund DSL Trades in N A -1.85% 11.16 11.37
Bandwidth Inc. BAND Trades in Technology -1.84% 13.85 14.11
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -1.84% 2.13 2.17
Westwood Holdings Group Inc WHG Trades in Finance -1.83% 15.59 15.88
Caesars Entertainment Corporation CZR Trades in Consumer Services -1.82% 19.98 20.35
Daktronics, Inc. DAKT Trades in Consumer Durables -1.82% 17.77 18.10
Liquidia Technologies, Inc. LQDA Trades in Health Care -1.82% 29.64 30.19
Magic Software Enterprises Ltd. MGIC Trades in Technology -1.82% 22.64 23.06
Synlogic, Inc. SYBX Trades in N A -1.82% 1.62 1.65
Ameren Corporation AEE Trades in Public Utilities -1.82% 102.99 104.90
Brown Forman Corporation BF.A Trades in N A -1.82% 27.04 27.54
Marine Products Corporation MPX Trades in Capital Goods -1.82% 8.10 8.25
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.81% 17.33 17.65
Weibo Corporation WB Trades in Technology -1.81% 9.77 9.95
BRT Apartments Corp. BRT Trades in Consumer Services -1.81% 14.13 14.39
Coty Inc. COTY Trades in Consumer Non Durables -1.81% 3.25 3.31
Southern Company (The) SO Trades in Public Utilities -1.81% 89.05 90.69
Teekay Tankers Ltd. TNK Trades in Consumer Services -1.81% 61.89 63.03
Equinix, Inc. EQIX Trades in Consumer Services -1.8% 765.08 779.07
Scholastic Corporation SCHL Trades in Consumer Services -1.8% 27.89 28.40
HDFC Bank Limited HDB Trades in Finance -1.8% 36.46 37.13
Comcast Corporation CMCSA Trades in Consumer Services -1.79% 26.87 27.36
WhiteHorse Finance, Inc. WHF Trades in N A -1.79% 7.15 7.28
BioTelemetry, Inc. BEAT Trades in Health Care -1.78% 1.66 1.69
Hawkins, Inc. HWKN Trades in Consumer Durables -1.78% 124.72 126.98
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.78% 15.46 15.74
CMS Energy Corporation CMS Trades in Public Utilities -1.78% 72.95 74.27
CVS Health Corporation CVS Trades in Health Care -1.78% 76.55 77.94
TAL Education Group TAL Trades in Consumer Services -1.78% 11.03 11.23
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -1.77% 1.11 1.13
Exelon Corporation EXC Trades in Public Utilities -1.77% 45.56 46.38
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.76% 102.72 104.56
Erie Indemnity Company ERIE Trades in Finance -1.76% 285.06 290.17
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.76% 94.57 96.26
Acadia Realty Trust AKR Trades in Consumer Services -1.76% 19.57 19.92
LTC Properties, Inc. LTC Trades in Consumer Services -1.76% 35.82 36.46
Pebblebrook Hotel Trust PEB Trades in Consumer Services -1.76% 10.62 10.81
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.76% 20.04 20.40
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.75% 10.08 10.26
HubSpot, Inc. HUBS Trades in Technology -1.75% 361.90 368.33
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.74% 36.06 36.70
Badger Meter, Inc. BMI Trades in Capital Goods -1.74% 169.05 172.04
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.73% 177.13 180.25
Immutep Limited IMMP Trades in Health Care -1.72% 1.71 1.74
Red Violet, Inc. RDVT Trades in Technology -1.72% 52.72 53.64
comScore, Inc. SCOR Trades in Miscellaneous -1.72% 6.29 6.40
trivago N.V. TRVG Trades in Technology -1.72% 2.85 2.90
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.72% 32.64 33.21
TrueBlue, Inc. TBI Trades in Technology -1.72% 4.57 4.65
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.71% 1.72 1.75
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1.71% 1.15 1.17
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -1.71% 8.61 8.76
American International Group, Inc. AIG Trades in Finance -1.71% 75.75 77.07
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.7% 11.54 11.74
Zymeworks Inc. ZYME Trades in Health Care -1.7% 22.60 22.99
The Middleby Corporation MIDD Trades in Technology -1.69% 111.68 113.60
Stratus Properties Inc. STRS Trades in Consumer Services -1.69% 18.63 18.95
Seritage Growth Properties SRG Trades in Finance -1.69% 3.50 3.56
Globus Maritime Limited GLBS Trades in Transportation -1.68% 1.17 1.19
Opera Limited OPRA Trades in N A -1.68% 12.89 13.11
Clorox Company (The) CLX Trades in Consumer Durables -1.68% 98.43 100.11
International Seaways, Inc. INSW Trades in Consumer Services -1.68% 53.76 54.68
The York Water Company YORW Trades in Public Utilities -1.67% 31.12 31.65
Banco Bradesco Sa BBD Trades in Finance -1.67% 3.54 3.60
Nuveen Real Estate Fund JRS Trades in N A -1.67% 7.67 7.80
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -1.67% 4.13 4.20
Domo, Inc. DOMO Trades in Technology -1.66% 11.29 11.48
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -1.66% 13.01 13.23
Kelly Services, Inc. KELYA Trades in Technology -1.65% 8.32 8.46
Teleflex Incorporated TFX Trades in Health Care -1.65% 105.70 107.47
Wynn Resorts, Limited WYNN Trades in Consumer Services -1.64% 118.32 120.29
Xcel Energy Inc. XEL Trades in Public Utilities -1.64% 79.67 81.00
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -1.64% 57.10 58.05
XPO Logistics, Inc. XPO Trades in Consumer Services -1.64% 126.72 128.83
Cardlytics, Inc. CDLX Trades in Technology -1.63% 1.21 1.23
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -1.63% 6.64 6.75
Socket Mobile, Inc. SCKT Trades in Technology -1.63% 1.21 1.23
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.63% 15.12 15.37
Terex Corporation TEX Trades in Capital Goods -1.63% 43.42 44.14
Dorchester Minerals, L.P. DMLP Trades in Energy -1.62% 23.03 23.41
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.62% 15.17 15.42
Tiptree Inc. TIPT Trades in Finance -1.62% 18.20 18.50
Braskem S.A. BAK Trades in Basic Industries -1.62% 3.04 3.09
Devon Energy Corporation DVN Trades in Energy -1.62% 35.28 35.86
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.61% 27.53 27.98
BRP Inc. DOOO Trades in Capital Goods -1.61% 61.85 62.86
Five9, Inc. FIVN Trades in Technology -1.61% 18.28 18.58
LightPath Technologies, Inc. LPTH Trades in Technology -1.61% 6.72 6.83
Oil States International, Inc. OIS Trades in Energy -1.61% 6.12 6.22
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.61% 24.44 24.84
Dynavax Technologies Corporation DVAX Trades in Health Care -1.6% 11.05 11.23
StealthGas, Inc. GASS Trades in Transportation -1.6% 6.75 6.86
Travelzoo TZOO Trades in Technology -1.6% 6.75 6.86
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.59% 99.95 101.57
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.59% 85.76 87.15
Brown Forman Corporation BF.B Trades in N A -1.59% 27.25 27.69
Banco Santander Brasil SA BSBR Trades in Finance -1.59% 6.19 6.29
Barings Participation Investors MPV Trades in Consumer Services -1.59% 19.78 20.10
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -1.58% 11.82 12.01
MGE Energy Inc. MGEE Trades in Energy -1.58% 80.86 82.16
Credit Suisse AG USOI Trades in Finance -1.58% 49.08 49.87
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.57% 23.14 23.51
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -1.57% 1.25 1.27
Contura Energy, Inc. CTRA Trades in Energy -1.57% 25.76 26.17
Edison International EIX Trades in Public Utilities -1.57% 57.50 58.42
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.57% 10.03 10.19
Alphatec Holdings, Inc. ATEC Trades in Health Care -1.56% 19.62 19.93
Xencor, Inc. XNCR Trades in Health Care -1.56% 15.77 16.02
Axis Capital Holdings Limited AXS Trades in Finance -1.56% 99.34 100.91
Koninklijke Philips N.V. PHG Trades in Energy -1.56% 27.06 27.49
Texas Pacific Land Trust TPL Trades in Energy -1.56% 905.76 920.12
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.56% 39.24 39.86
Anika Therapeutics Inc. ANIK Trades in Health Care -1.55% 9.52 9.67
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.55% 390.76 396.93
VeriSign, Inc. VRSN Trades in Technology -1.55% 245.76 249.63
Box, Inc. BOX Trades in Technology -1.55% 29.17 29.63
Equus Total Return, Inc. EQS Trades in N A -1.55% 1.90 1.93
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.55% 55.89 56.77
Unifi, Inc. UFI Trades in Consumer Non Durables -1.55% 3.17 3.22
The Joint Corp. JYNT Trades in Miscellaneous -1.54% 8.30 8.43
Eventbrite, Inc. EB Trades in Technology -1.54% 2.56 2.60
National Fuel Gas Company NFG Trades in Public Utilities -1.54% 80.08 81.33
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.52% 31.13 31.61
Illumina, Inc. ILMN Trades in Capital Goods -1.52% 120.12 121.97
Martin Midstream Partners L.P. MMLP Trades in Energy -1.52% 2.59 2.63
Noodles & Company NDLS Trades in Consumer Services -1.52% 0.65 0.66
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.52% 119.68 121.53
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.52% 19.39 19.69
Sleep Number Corporation SNBR Trades in Consumer Durables -1.52% 3.88 3.94
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.52% 177.37 180.11
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.52% 54.99 55.84
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.52% 81.11 82.36
Safehold Inc. SAFE Trades in Consumer Services -1.52% 12.98 13.18
Vonage Holdings Corp. VG Trades in Public Utilities -1.52% 7.77 7.89
Oxford Lane Capital Corp. OXLC Trades in N A -1.51% 13.06 13.26
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.51% 9.79 9.94
Atlassian Corporation Plc TEAM Trades in Technology -1.51% 146.51 148.75
Walt Disney Company (The) DIS Trades in Consumer Services -1.51% 104.67 106.28
Maximus, Inc. MMS Trades in Miscellaneous -1.51% 77.76 78.95
National Storage Affiliates Trust NSA Trades in Consumer Services -1.51% 28.62 29.06
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.51% 193.03 195.98
Invesco Golden Dragon China ETF PGJ Trades in N A -1.5% 29.58 30.03
Datasea Inc. DTSS Trades in Technology -1.49% 1.32 1.34
Lamar Advertising Company LAMR Trades in Consumer Services -1.49% 127.37 129.30
News Corporation NWS Trades in Consumer Services -1.49% 28.36 28.79
Summit Therapeutics plc SMMT Trades in Health Care -1.49% 16.56 16.81
Energous Corporation WATT Trades in Technology -1.49% 6.60 6.70
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.49% 207.04 210.18
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.49% 40.20 40.81
DTE Energy Company DTE Trades in Public Utilities -1.48% 135.05 137.08
Hewlett Packard Enterprise Company HPE Trades in Technology -1.48% 20.60 20.91
Fly Leasing Limited FLY Trades in N A -1.47% 19.42 19.71
Merck & Company, Inc. MRK Trades in Health Care -1.47% 95.05 96.47
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.46% 121.71 123.51
AudioCodes Ltd. AUDC Trades in Public Utilities -1.46% 8.76 8.89
FRP Holdings, Inc. FRPH Trades in Finance -1.46% 23.00 23.34
iRhythm Technologies, Inc. IRTC Trades in Health Care -1.46% 167.19 169.67
Cenovus Energy Inc CVE Trades in Energy -1.46% 18.25 18.52
Epsilon Energy Ltd. EPSN Trades in Energy -1.45% 4.76 4.83
Evergy, Inc. EVRG Trades in Public Utilities -1.45% 75.62 76.73
PrimeEnergy Resources Corporation PNRG Trades in Energy -1.45% 142.40 144.50
Brandywine Realty Trust BDN Trades in Consumer Services -1.45% 3.39 3.44
Endava plc DAVA Trades in Technology -1.45% 6.13 6.22
AudioEye, Inc. AEYE Trades in Technology -1.44% 11.67 11.84
Airgain, Inc. AIRG Trades in Technology -1.44% 4.11 4.17
Methanex Corporation MEOH Trades in Basic Industries -1.44% 34.85 35.36
UnitedHealth Group Incorporated UNH Trades in Health Care -1.44% 309.09 313.60
Yirendai Ltd. YRD Trades in Finance -1.44% 4.78 4.85
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.43% 48.15 48.85
ProLung, Inc. LUNG Trades in N A -1.43% 1.38 1.40
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.42% 19.45 19.73
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.42% 161.69 164.02
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -1.42% 29.94 30.37
Eagle Point Credit Company Inc. ECC Trades in N A -1.42% 5.56 5.64
EMCOR Group, Inc. EME Trades in Capital Goods -1.42% 605.84 614.59
PIMCO Dynamic Income Fund PDI Trades in N A -1.42% 17.32 17.57
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.41% 33.60 34.08
Baidu, Inc. BIDU Trades in Technology -1.41% 115.49 117.14
Esperion Therapeutics, Inc. ESPR Trades in Health Care -1.41% 2.79 2.83
SL Green Realty Corp SLG Trades in Consumer Services -1.41% 43.92 44.55
Grupo Televisa S.A. TV Trades in Consumer Services -1.41% 2.80 2.84
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.4% 2.12 2.15
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -1.4% 19.70 19.98
Gentherm Inc THRM Trades in Capital Goods -1.4% 33.87 34.35
Bank of Nova Scotia (The) BNS Trades in Finance -1.4% 66.85 67.80
Brown & Brown, Inc. BRO Trades in Finance -1.4% 78.81 79.93
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.4% 3.53 3.58
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.4% 21.80 22.11
Exxon Mobil Corporation XOM Trades in Energy -1.4% 117.35 119.02
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -1.39% 86.52 87.74
Xunlei Limited XNET Trades in Technology -1.39% 7.12 7.22
Compass Diversified Holdings CODI Trades in Consumer Durables -1.39% 5.67 5.75
Global Ship Lease, Inc. GSL Trades in Transportation -1.39% 34.70 35.19
Navigator Holdings Ltd. NVGS Trades in Transportation -1.39% 17.74 17.99
Putnam Premier Income Trust PPT Trades in N A -1.39% 3.54 3.59
Urban Edge Properties UE Trades in Finance -1.39% 18.50 18.76
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.39% 67.98 68.94
VICI Properties Inc. VICI Trades in Consumer Services -1.39% 29.15 29.56
Ballard Power Systems, Inc. BLDP Trades in Energy -1.38% 2.85 2.89
ADT Inc. ADT Trades in Consumer Services -1.38% 7.86 7.97
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.38% 6.41 6.50
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.38% 5.71 5.79
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.38% 262.16 265.83
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.38% 12.87 13.05
ICON plc ICLR Trades in Health Care -1.37% 158.81 161.02
Titan Machinery Inc. TITN Trades in Consumer Services -1.37% 15.12 15.33
Danaher Corporation DHR Trades in Capital Goods -1.37% 222.41 225.51
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.37% 5.04 5.11
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.37% 11.50 11.66
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -1.36% 1.45 1.47
Quidel Corporation QDEL Trades in Health Care -1.36% 20.99 21.28
Mercury General Corporation MCY Trades in Finance -1.36% 87.85 89.06
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.36% 29.11 29.51
Aquestive Therapeutics, Inc. AQST Trades in Health Care -1.35% 5.83 5.91
F5 Networks, Inc. FFIV Trades in Technology -1.35% 223.99 227.05
Microsoft Corporation MSFT Trades in Technology -1.35% 487.12 493.79
Safety Insurance Group, Inc. SAFT Trades in Finance -1.35% 75.14 76.17
TrueCar, Inc. TRUE Trades in Technology -1.35% 2.19 2.22
Clipper Realty Inc. CLPR Trades in Consumer Services -1.35% 3.66 3.71
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.35% 5.10 5.17
Mistras Group Inc MG Trades in Consumer Services -1.35% 11.69 11.85
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.34% 11.82 11.98
News Corporation NWSA Trades in Consumer Services -1.34% 24.97 25.31
Utah Medical Products, Inc. UTMD Trades in Health Care -1.34% 53.90 54.63
Wendy's Company (The) WEN Trades in Consumer Services -1.34% 8.12 8.23
Watsco, Inc. WSO Trades in Consumer Durables -1.34% 335.84 340.41
FARMMI, INC. FAMI Trades in Consumer Non Durables -1.33% 1.48 1.50
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.33% 8.16 8.27
Lantheus Holdings, Inc. LNTH Trades in Health Care -1.33% 52.79 53.50
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -1.33% 18.48 18.73
Brunswick Corporation BC Trades in Energy -1.33% 60.79 61.61
AT&T Inc. T Trades in Public Utilities -1.33% 25.27 25.61
iShares Commodities Select Strategy ETF COMT Trades in N A -1.32% 26.84 27.20
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.32% 3.75 3.80
Deluxe Corporation DLX Trades in Consumer Durables -1.32% 18.63 18.88
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -1.32% 65.13 66.00
The Hanover Insurance Group, Inc. THG Trades in Finance -1.32% 178.73 181.12
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -1.32% 10.49 10.63
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.31% 12.80 12.97
PTC Therapeutics, Inc. PTCT Trades in Health Care -1.31% 75.60 76.60
Arlington Asset Investment Corp AI Trades in Finance -1.31% 13.54 13.72
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.31% 2.26 2.29
National Retail Properties NNN Trades in Consumer Services -1.31% 40.62 41.16
The Andersons, Inc. ANDE Trades in Consumer Services -1.3% 49.43 50.08
Central Garden & Pet Company CENT Trades in Consumer Durables -1.3% 30.47 30.87
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.3% 159.92 162.03
Legacy Housing Corporation LEGH Trades in Basic Industries -1.3% 18.92 19.17
Sound Financial Bancorp, Inc. SFBC Trades in Finance -1.3% 44.16 44.74
Altimmune, Inc. ALT Trades in Health Care -1.29% 4.59 4.65
iShares MSCI New Zealand ETF ENZL Trades in N A -1.29% 43.67 44.24
Pinduoduo Inc. PDD Trades in Miscellaneous -1.29% 118.02 119.56
Stratasys, Ltd. SSYS Trades in Technology -1.29% 8.39 8.50
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.29% 20.74 21.01
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -1.29% 3.82 3.87
Sealed Air Corporation SEE Trades in Basic Industries -1.29% 42.25 42.80
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.29% 110.16 111.60
Alliant Energy Corporation LNT Trades in Public Utilities -1.28% 67.22 68.09
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -1.28% 3.08 3.12
Stepan Company SCL Trades in Basic Industries -1.28% 42.38 42.93
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.28% 39.44 39.95
Chemed Corp. CHE Trades in Health Care -1.27% 429.80 435.33
Duke Energy Corporation DUK Trades in Public Utilities -1.27% 122.23 123.80
CSP Inc. CSPI Trades in Technology -1.26% 10.93 11.07
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.26% 18.79 19.03
ENI S.p.A. E Trades in Energy -1.26% 37.51 37.99
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.26% 11.80 11.95
Terreno Realty Corporation TRNO Trades in Finance -1.26% 59.53 60.29
IBEX Holdings Limited IBEX Trades in N A -1.25% 34.90 35.34
NeoGenomics, Inc. NEO Trades in Health Care -1.25% 10.28 10.41
Sunrun Inc. RUN Trades in Capital Goods -1.25% 18.95 19.19
Aon plc AON Trades in Finance -1.25% 344.17 348.54
Autohome Inc. ATHM Trades in Technology -1.25% 23.65 23.95
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -1.25% 23.77 24.07
Getty Realty Corporation GTY Trades in Finance -1.25% 28.35 28.71
International Paper Company IP Trades in Basic Industries -1.25% 36.39 36.85
Invesco California Value Municipal Income Trust VCV Trades in N A -1.25% 11.05 11.19
Gaia, Inc. GAIA Trades in Consumer Services -1.24% 3.98 4.03
Chevron Corporation CVX Trades in Energy -1.24% 151.70 153.61
Kennametal Inc. KMT Trades in Capital Goods -1.24% 25.45 25.77
Compugen Ltd. CGEN Trades in Health Care -1.23% 1.60 1.62
Lifevantage Corporation LFVN Trades in Health Care -1.23% 6.40 6.48
LKQ Corporation LKQ Trades in Consumer Services -1.23% 29.60 29.97
Perion Network Ltd PERI Trades in Technology -1.23% 9.67 9.79
Stitch Fix, Inc. SFIX Trades in Consumer Services -1.23% 4.01 4.06
Halliburton Company HAL Trades in Energy -1.23% 26.46 26.79
Tredegar Corporation TG Trades in Capital Goods -1.23% 8.00 8.10
Codexis, Inc. CDXS Trades in Basic Industries -1.22% 1.62 1.64
Liberty Media Corporation FWONA Trades in Consumer Services -1.22% 87.44 88.52
Westport Fuel Systems Inc WPRT Trades in Energy -1.22% 1.62 1.64
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.22% 45.43 45.99
American Financial Group, Inc. AFG Trades in Finance -1.21% 136.76 138.44
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.21% 11.41 11.55
Pearson, Plc PSO Trades in Consumer Services -1.21% 13.02 13.18
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.21% 53.27 53.92
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -1.2% 2.46 2.49
Exelixis, Inc. EXEL Trades in Health Care -1.2% 42.14 42.65
Landstar System, Inc. LSTR Trades in Transportation -1.2% 123.37 124.87
Progress Software Corporation PRGS Trades in Technology -1.2% 39.42 39.90
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.2% 16.45 16.65
Babcock BW Trades in Capital Goods -1.2% 6.58 6.66
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.19% 33.15 33.55
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.19% 28.15 28.49
MannKind Corporation MNKD Trades in Health Care -1.19% 5.00 5.06
Star Bulk Carriers Corp. SBLK Trades in Transportation -1.19% 19.05 19.28
StoneCo Ltd. STNE Trades in Technology -1.19% 15.81 16.00
American States Water Company AWR Trades in Public Utilities -1.19% 71.50 72.36
Element Solutions Inc. ESI Trades in Basic Industries -1.19% 24.16 24.45
Berry Petroleum Corporation BRY Trades in Energy -1.18% 3.36 3.40
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.18% 66.02 66.81
CubeSmart CUBE Trades in Consumer Services -1.18% 35.86 36.29
Packaging Corporation of America PKG Trades in Consumer Durables -1.18% 194.31 196.63
Itron, Inc. ITRI Trades in Capital Goods -1.17% 95.14 96.27
Xenetic Biosciences, Inc. XBIO Trades in Health Care -1.17% 2.54 2.57
DaVita Inc. DVA Trades in Health Care -1.17% 115.20 116.56
Flotek Industries, Inc. FTK Trades in Basic Industries -1.17% 14.33 14.50
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -1.17% 58.49 59.18
RELX PLC RELX Trades in Consumer Services -1.17% 39.80 40.27
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.16% 17.00 17.20
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.16% 5.95 6.02
Spire Inc. SR Trades in Public Utilities -1.16% 85.16 86.16
Boxlight Corporation BOXL Trades in Miscellaneous -1.15% 0.86 0.87
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -1.14% 33.10 33.48
Main Street Capital Corporation MAIN Trades in N A -1.14% 56.38 57.03
Tenneco Inc. TEN Trades in Capital Goods -1.14% 25.24 25.53
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.14% 53.05 53.66
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.13% 4.38 4.43
Northwest Bancshares, Inc. NWBI Trades in Finance -1.13% 11.34 11.47
Alaska Air Group, Inc. ALK Trades in Transportation -1.13% 38.62 39.06
Global Net Lease, Inc. GNL Trades in Consumer Services -1.13% 7.84 7.93
Las Vegas Sands Corp. LVS Trades in Consumer Services -1.13% 64.05 64.78
Realty Income Corporation O Trades in Consumer Services -1.13% 56.71 57.36
Prologis, Inc. PLD Trades in Consumer Services -1.13% 122.40 123.80
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.13% 62.12 62.83
Micron Technology, Inc. MU Trades in Technology -1.12% 225.92 228.48
Okta, Inc. OKTA Trades in Technology -1.12% 80.09 81.00
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.12% 147.11 148.77
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.12% 5.32 5.38
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -1.12% 1.77 1.79
Flushing Financial Corporation FFIC Trades in Finance -1.11% 15.19 15.36
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.11% 2.68 2.71
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.11% 9.80 9.91
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.11% 8.05 8.14
PennantPark Investment Corporation PNNT Trades in N A -1.11% 6.21 6.28
Permianville Royalty Trust PVL Trades in Energy -1.11% 1.78 1.80
Seadrill Limited SDRL Trades in Energy -1.11% 31.07 31.42
Liberty Latin America Ltd. LILA Trades in Consumer Services -1.1% 8.07 8.16
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.1% 30.71 31.05
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.1% 118.00 119.31
CNO Financial Group, Inc. CNO Trades in Finance -1.1% 39.67 40.11
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.1% 15.30 15.47
MarineMax, Inc. HZO Trades in Consumer Services -1.1% 22.38 22.63
Luxfer Holdings PLC LXFR Trades in Basic Industries -1.1% 11.65 11.78
PVH Corp. PVH Trades in Consumer Non Durables -1.1% 72.86 73.67
Schneider National, Inc. SNDR Trades in Transportation -1.1% 20.77 21.00
BlackLine, Inc. BL Trades in Technology -1.09% 53.62 54.21
ICU Medical, Inc. ICUI Trades in Health Care -1.09% 132.57 134.03
Prospect Capital Corporation PSEC Trades in N A -1.09% 2.73 2.76
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -1.09% 1.81 1.83
Kimco Realty Corporation KIM Trades in Consumer Services -1.09% 20.01 20.23
Insperity, Inc. NSP Trades in Technology -1.09% 31.69 32.04
Owens-Illinois, Inc. OI Trades in Consumer Durables -1.09% 12.70 12.84
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -1.08% 65.06 65.77
Golar LNG Limited GLNG Trades in Consumer Services -1.08% 36.73 37.13
TORM plc TRMD Trades in Transportation -1.08% 22.88 23.13
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -1.08% 12.86 13.00
Colgate-Palmolive Company CL Trades in Consumer Non Durables -1.08% 78.47 79.33
CMS Energy Corporation CMSA Trades in Public Utilities -1.08% 22.83 23.08
Movado Group Inc. MOV Trades in Consumer Non Durables -1.08% 18.36 18.56
Prudential Public Limited Company PUK Trades in Finance -1.08% 27.45 27.75
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -1.08% 1.83 1.85
Renesola Ltd. SOL Trades in Technology -1.08% 1.83 1.85
Electro-Sensors, Inc. ELSE Trades in Capital Goods -1.07% 4.61 4.66
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -1.07% 41.54 41.99
Ford Motor Company F Trades in Capital Goods -1.07% 12.90 13.04
Templeton Dragon Fund, Inc. TDF Trades in N A -1.07% 11.10 11.22
Balchem Corporation BCPC Trades in Basic Industries -1.06% 152.33 153.96
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -1.06% 67.88 68.61
Genesis Healthcare, Inc. GEN Trades in Health Care -1.06% 26.06 26.34
Construction Partners, Inc. ROAD Trades in Basic Industries -1.06% 104.19 105.31
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.06% 18.61 18.81
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -1.06% 23.40 23.65
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.06% 9.31 9.41
HP Inc. HPQ Trades in Technology -1.06% 22.47 22.71
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.06% 4.68 4.73
W.P. Carey Inc. WPC Trades in Consumer Services -1.06% 66.15 66.86
Castor Maritime Inc. CTRM Trades in Transportation -1.05% 1.88 1.90
Grifols, S.A. GRFS Trades in Health Care -1.05% 8.51 8.60
Medallion Financial Corp. MFIN Trades in Finance -1.05% 9.38 9.48
TAT Technologies Ltd. TATT Trades in Capital Goods -1.05% 38.71 39.12
Assured Guaranty Ltd. AGO Trades in Finance -1.05% 88.03 88.96
Apartment Investment and Management Company AIV Trades in Consumer Services -1.05% 5.63 5.69
Farmland Partners Inc. FPI Trades in Consumer Services -1.05% 9.40 9.50
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.05% 12.29 12.42
Sun Life Financial Inc. SLF Trades in Finance -1.05% 58.63 59.25
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.05% 70.74 71.49
W.R. Berkley Corporation WRB Trades in Finance -1.05% 76.69 77.50
Civitas Solutions, Inc. CIVI Trades in Health Care -1.04% 28.42 28.72
Enel Chile S.A. ENIC Trades in Public Utilities -1.04% 3.81 3.85
Genesis Energy, L.P. GEL Trades in Energy -1.04% 15.29 15.45
Granite Real Estate Inc. GRP.U Trades in N A -1.04% 54.28 54.85
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.04% 10.44 10.55
Stag Industrial, Inc. STAG Trades in Consumer Services -1.04% 38.19 38.59
ACNB Corporation ACNB Trades in Finance -1.03% 46.23 46.71
Fastenal Company FAST Trades in Consumer Services -1.03% 39.55 39.96
Radcom Ltd. RDCM Trades in Technology -1.03% 12.54 12.67
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.03% 54.71 55.28
BlackRock Energy and Resources Trust BGR Trades in N A -1.03% 13.45 13.59
United Rentals, Inc. URI Trades in Technology -1.03% 792.27 800.50
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -1.02% 4.86 4.91
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -1.02% 18.45 18.64
Gevo, Inc. GEVO Trades in Basic Industries -1.02% 1.94 1.96
Omega Flex, Inc. OFLX Trades in Capital Goods -1.02% 26.20 26.47
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.02% 13.62 13.76
Tucows Inc. TCX Trades in Technology -1.02% 21.27 21.49
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.02% 8.77 8.86
Weyerhaeuser Company WY Trades in Consumer Services -1.02% 21.35 21.57
NETGEAR, Inc. NTGR Trades in Public Utilities -1.01% 24.39 24.64
SIGA Technologies Inc. SIGA Trades in Health Care -1.01% 5.91 5.97
BorgWarner Inc. BWA Trades in Capital Goods -1.01% 43.11 43.55
FMC Corporation FMC Trades in Basic Industries -1.01% 12.69 12.82
Fidelity Southern Corporation LION Trades in Finance -1.01% 6.83 6.90
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.01% 130.00 131.33
Hub Group, Inc. HUBG Trades in Transportation -1% 34.74 35.09
First Western Financial, Inc. MYFW Trades in Finance -1% 22.76 22.99
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1% 42.69 43.12
Invesco DWA Energy Momentum ETF PXI Trades in N A -1% 46.60 47.07
Thomson Reuters Corp TRI Trades in Consumer Services -1% 134.31 135.67
BCE, Inc. BCE Trades in Public Utilities -1% 22.79 23.02
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1% 36.54 36.91
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -1% 7.96 8.04
Kinder Morgan, Inc. KMI Trades in Public Utilities -1% 26.82 27.09
Back to top | Use Dark Theme