Mobile app version of munafa.biz
Login or Join
Learn then Earn

4521 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

2 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Gulf Resources, Inc. GURE Trades in Basic Industries -34.4% 5.51 8.40
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -26.05% 4.74 6.41

11 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
MV Oil Trust MVO Trades in Energy -18.49% 1.19 1.46
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -17.24% 3.12 3.77
Gray Television, Inc. GTN.A Trades in N A -14.55% 7.52 8.80
iRobot Corporation IRBT Trades in Consumer Durables -13.86% 3.17 3.68
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -13.74% 1.13 1.31
Nine Energy Service, Inc. NINE Trades in Energy -12.24% 0.43 0.49
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -11.9% 37.00 42.00
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -11.28% 43.40 48.92
FAT Brands Inc. FAT Trades in Consumer Services -10.91% 0.49 0.55
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -10.29% 8.11 9.04
New Fortress Energy LLC NFE Trades in Public Utilities -10.19% 1.41 1.57

74 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Amber Road, Inc. AMBR Trades in Technology -9.84% 1.65 1.83
Amarin Corporation plc AMRN Trades in Health Care -9.79% 14.92 16.54
Cerus Corporation CERS Trades in Health Care -9.66% 1.87 2.07
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -9.56% 14.00 15.48
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -9.52% 3.80 4.20
Air Products and Chemicals, Inc. APD Trades in Basic Industries -9.45% 236.05 260.69
Comstock Resources, Inc. CRK Trades in Energy -9.42% 24.80 27.38
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -9.21% 2.17 2.39
Zynex, Inc. ZYXI Trades in Health Care -8.99% 0.81 0.89
Ramaco Resources, Inc. METC Trades in Energy -8.67% 16.11 17.64
Blink Charging Co. BLNK Trades in Consumer Durables -8.33% 1.10 1.20
Rockwell Medical, Inc. RMTI Trades in Health Care -8.08% 0.91 0.99
ENDRA Life Sciences Inc. NDRA Trades in Health Care -8.05% 5.48 5.96
Sabre Corporation SABR Trades in Technology -7.98% 1.50 1.63
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -7.78% 3.20 3.47
AxoGen, Inc. AXGN Trades in Health Care -7.59% 30.79 33.32
Qudian Inc. QD Trades in Finance -7.57% 4.52 4.89
Lazard Ltd. LAZ Trades in Finance -7.47% 50.66 54.75
STAAR Surgical Company STAA Trades in Health Care -7.25% 23.54 25.38
Hovnanian Enterprises Inc HOV Trades in Capital Goods -7.12% 96.28 103.66
SenesTech, Inc. SNES Trades in Basic Industries -7.07% 2.76 2.97
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -7.06% 3.29 3.54
Unilever PLC UL Trades in Basic Industries -7.03% 55.30 59.48
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -7% 0.93 1.00
Community Health Systems, Inc. CYH Trades in Health Care -7% 3.32 3.57
Marine Products Corporation MPX Trades in Capital Goods -7% 8.10 8.71
Marvell Technology Group Ltd. MRVL Trades in Technology -6.93% 92.00 98.85
Groupon, Inc. GRPN Trades in Technology -6.87% 16.53 17.75
Aware, Inc. AWRE Trades in Technology -6.82% 2.05 2.20
OFS Capital Corporation OFS Trades in N A -6.82% 4.92 5.28
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -6.67% 0.84 0.90
Hecla Mining Company HL Trades in Basic Industries -6.6% 15.85 16.97
Citizens, Inc. CIA Trades in Finance -6.53% 4.72 5.05
Cedar Fair, L.P. FUN Trades in Consumer Services -6.52% 14.62 15.64
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -6.46% 24.02 25.68
The Intergroup Corporation INTG Trades in Consumer Services -6.39% 28.41 30.35
ITT Inc. ITT Trades in Capital Goods -6.35% 169.49 180.99
American Resources Corporation AREC Trades in Consumer Services -6.33% 2.81 3.00
Bloom Energy Corporation BE Trades in Energy -6.21% 111.79 119.19
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -6.15% 3.05 3.25
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -6.13% 430.02 458.12
Sphere 3D Corp. ANY Trades in Technology -6.12% 0.46 0.49
Dollar General Corporation DG Trades in Consumer Services -6.12% 124.27 132.37
trivago N.V. TRVG Trades in Technology -6.11% 2.92 3.11
Cato Corporation (The) CATO Trades in Consumer Services -6.05% 3.26 3.47
Kosmos Energy Ltd. KOS Trades in Energy -6.03% 1.09 1.16
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -5.98% 6.92 7.36
Trinseo S.A. TSE Trades in Basic Industries -5.97% 0.63 0.67
Nabors Industries Ltd. NBR Trades in Energy -5.7% 55.09 58.42
Incyte Corporation INCY Trades in Health Care -5.68% 96.70 102.52
DHI Group, Inc. DHX Trades in Miscellaneous -5.65% 1.67 1.77
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -5.64% 1.84 1.95
Modine Manufacturing Company MOD Trades in Capital Goods -5.61% 153.89 163.03
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -5.6% 3.37 3.57
China Telecom Corp Ltd CHA Trades in Public Utilities -5.57% 13.73 14.54
Upland Software, Inc. UPLD Trades in Technology -5.42% 1.57 1.66
Co-Diagnostics, Inc. CODX Trades in Health Care -5.41% 0.35 0.37
Ovid Therapeutics Inc. OVID Trades in Health Care -5.39% 1.58 1.67
AmeriServ Financial Inc. ASRV Trades in Finance -5.36% 3.00 3.17
V.F. Corporation VFC Trades in Consumer Non Durables -5.35% 18.03 19.05
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -5.32% 1.78 1.88
Dick's Sporting Goods Inc DKS Trades in Consumer Services -5.32% 219.86 232.22
Erie Indemnity Company ERIE Trades in Finance -5.28% 280.81 296.46
Canopy Growth Corporation CGC Trades in Consumer Durables -5.22% 1.09 1.15
MakeMyTrip Limited MMYT Trades in Consumer Services -5.21% 69.85 73.69
eGain Corporation EGAN Trades in Technology -5.16% 9.56 10.08
AAON, Inc. AAON Trades in Capital Goods -5.14% 83.03 87.53
Dawson Geophysical Company DWSN Trades in Energy -5.1% 1.86 1.96
Noodles & Company NDLS Trades in Consumer Services -5.1% 0.93 0.98
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -5.08% 1.12 1.18
Kronos Worldwide Inc KRO Trades in Basic Industries -5.07% 4.49 4.73
Oncolytics Biotech Inc. ONCY Trades in Health Care -5.05% 0.94 0.99
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -5.05% 77.28 81.39
SunTrust Banks, Inc. STI Trades in Finance -5.01% 7.97 8.39

449 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -4.96% 15.91 16.74
Guidewire Software, Inc. GWRE Trades in Technology -4.96% 200.10 210.55
Exelixis, Inc. EXEL Trades in Health Care -4.94% 42.17 44.36
Kamada Ltd. KMDA Trades in Health Care -4.94% 6.73 7.08
NN, Inc. NNBR Trades in Capital Goods -4.92% 1.16 1.22
Universal Logistics Holdings, Inc. ULH Trades in Transportation -4.9% 15.14 15.92
Range Resources Corporation RRC Trades in Energy -4.85% 37.68 39.60
Koss Corporation KOSS Trades in Consumer Non Durables -4.77% 4.59 4.82
Luminex Corporation LMNX Trades in Health Care -4.75% 36.27 38.08
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -4.74% 8.24 8.65
U.S. Energy Corp. USEG Trades in Energy -4.72% 1.01 1.06
PVH Corp. PVH Trades in Consumer Non Durables -4.65% 74.84 78.49
Energous Corporation WATT Trades in Technology -4.63% 5.97 6.26
Orion Engineered Carbons S.A OEC Trades in Basic Industries -4.62% 4.75 4.98
TherapeuticsMD, Inc. TXMD Trades in Health Care -4.6% 1.66 1.74
First Majestic Silver Corp. AG Trades in Basic Industries -4.58% 14.37 15.06
X Financial XYF Trades in Finance -4.58% 6.67 6.99
Nordic American Tankers Limited NAT Trades in Consumer Services -4.55% 3.57 3.74
Wingstop Inc. WING Trades in Consumer Services -4.51% 245.95 257.56
Peabody Energy Corporation BTU Trades in Energy -4.48% 27.72 29.02
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -4.48% 38.98 40.81
Village Farms International, Inc. VFF Trades in Consumer Non Durables -4.46% 3.21 3.36
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -4.44% 6.03 6.31
Nature's Sunshine Products, Inc. NATR Trades in Health Care -4.43% 20.91 21.88
Strategic Education, Inc. STRA Trades in Consumer Services -4.43% 76.61 80.16
Ultralife Corporation ULBI Trades in Miscellaneous -4.42% 5.40 5.65
Seabridge Gold, Inc. SA Trades in Basic Industries -4.41% 28.62 29.94
Gogo Inc. GOGO Trades in Consumer Services -4.39% 6.75 7.06
AngloGold Ashanti Limited AU Trades in Basic Industries -4.39% 78.81 82.43
AdvanSix Inc. ASIX Trades in Basic Industries -4.37% 15.32 16.02
Healthcare Services Group, Inc. HCSG Trades in Health Care -4.34% 18.06 18.88
Duluth Holdings Inc. DLTH Trades in Consumer Services -4.33% 2.87 3.00
ANGI Homeservices Inc. ANGI Trades in Consumer Services -4.31% 13.32 13.92
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -4.31% 26.62 27.82
Cable One, Inc. CABO Trades in Consumer Services -4.31% 121.81 127.29
PBF Energy Inc. PBF Trades in Energy -4.31% 31.96 33.40
LM Funding America, Inc. LMFA Trades in Finance -4.3% 0.89 0.93
Iterum Therapeutics plc ITRM Trades in Health Care -4.26% 0.45 0.47
Bruker Corporation BRKR Trades in Capital Goods -4.23% 46.00 48.03
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -4.23% 4.30 4.49
Sea Limited SE Trades in Consumer Services -4.23% 128.28 133.94
World Acceptance Corporation WRLD Trades in Finance -4.22% 137.67 143.73
Under Armour, Inc. UAA Trades in Consumer Non Durables -4.18% 4.36 4.55
Liberty Latin America Ltd. LILA Trades in Consumer Services -4.17% 8.50 8.87
Strata Skin Sciences, Inc. SSKN Trades in Health Care -4.17% 1.38 1.44
REX American Resources Corporation REX Trades in Basic Industries -4.16% 32.28 33.68
The Cooper Companies, Inc. COO Trades in Health Care -4.13% 78.04 81.40
Maiden Holdings, Ltd. MHLA Trades in Finance -4.13% 13.01 13.57
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -4.1% 1.17 1.22
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -4.09% 2.11 2.20
Blackbaud, Inc. BLKB Trades in Technology -4.08% 61.09 63.69
Stewart Information Services Corporation STC Trades in Finance -4.08% 73.17 76.28
Viacom Inc. VIA Trades in Consumer Services -4.06% 30.98 32.29
Tiziana Life Sciences plc TLSA Trades in Health Care -4.02% 1.67 1.74
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -3.98% 269.08 280.23
Aemetis, Inc AMTX Trades in Basic Industries -3.95% 1.46 1.52
Cross Timbers Royalty Trust CRT Trades in Energy -3.95% 8.27 8.61
Mannatech, Incorporated MTEX Trades in Consumer Durables -3.94% 9.26 9.64
Chemours Company (The) CC Trades in Basic Industries -3.94% 12.20 12.70
Marriot Vacations Worldwide Corporation VAC Trades in Finance -3.92% 52.92 55.08
Fortinet, Inc. FTNT Trades in Technology -3.91% 83.53 86.93
Liberty Latin America Ltd. LILAK Trades in Consumer Services -3.91% 8.59 8.94
D.R. Horton, Inc. DHI Trades in Capital Goods -3.9% 152.43 158.62
Crocs, Inc. CROX Trades in Consumer Non Durables -3.89% 86.21 89.70
Inogen, Inc INGN Trades in Health Care -3.89% 6.67 6.94
EverQuote, Inc. EVER Trades in Technology -3.88% 26.72 27.80
Gulfport Energy Corporation GPOR Trades in Energy -3.84% 208.26 216.57
Universal Technical Institute Inc UTI Trades in Consumer Services -3.84% 24.55 25.53
Grupo Supervielle S.A. SUPV Trades in Finance -3.81% 10.59 11.01
Movado Group Inc. MOV Trades in Consumer Non Durables -3.79% 20.56 21.37
Clorox Company (The) CLX Trades in Consumer Durables -3.78% 100.93 104.90
Boston Scientific Corporation BSX Trades in Health Care -3.77% 93.84 97.52
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -3.74% 15.94 16.56
First American Corporation (The) FAF Trades in Finance -3.73% 62.15 64.56
Aceto Corporation ACET Trades in Health Care -3.7% 0.52 0.54
Neuronetics, Inc. STIM Trades in Health Care -3.7% 1.30 1.35
lululemon athletica inc. LULU Trades in Consumer Non Durables -3.69% 183.04 190.06
eHealth, Inc. EHTH Trades in Finance -3.67% 3.67 3.81
Loop Industries, Inc. LOOP Trades in Basic Industries -3.67% 1.05 1.09
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -3.67% 2.10 2.18
NACCO Industries, Inc. NC Trades in Consumer Durables -3.66% 46.59 48.36
Insmed, Inc. INSM Trades in Health Care -3.65% 196.55 204.00
Cue Biopharma, Inc. CUE Trades in Health Care -3.64% 0.53 0.55
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -3.64% 22.51 23.36
Corcept Therapeutics Incorporated CORT Trades in Health Care -3.63% 82.98 86.11
CEVA, Inc. CEVA Trades in Technology -3.61% 22.17 23.00
Stein Mart, Inc. SMRT Trades in Consumer Services -3.57% 1.89 1.96
Xenetic Biosciences, Inc. XBIO Trades in Health Care -3.56% 2.44 2.53
Endava plc DAVA Trades in Technology -3.56% 6.50 6.74
Cushman & Wakefield plc CWK Trades in Finance -3.55% 15.21 15.77
Edison International EIX Trades in Public Utilities -3.55% 56.03 58.09
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -3.55% 126.70 131.36
Apache Corporation APA Trades in Energy -3.54% 26.14 27.10
Aehr Test Systems AEHR Trades in Capital Goods -3.52% 23.87 24.74
National Vision Holdings, Inc. EYE Trades in Health Care -3.52% 28.25 29.28
Nike, Inc. NKE Trades in Consumer Non Durables -3.52% 63.54 65.86
Procter & Gamble Company (The) PG Trades in Basic Industries -3.52% 138.34 143.39
American Vanguard Corporation AVD Trades in Basic Industries -3.5% 4.13 4.28
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -3.5% 15.73 16.30
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -3.5% 38.02 39.40
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -3.48% 4.44 4.60
Polar Power, Inc. POLA Trades in Miscellaneous -3.48% 2.22 2.30
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -3.47% 99.56 103.14
Coeur Mining, Inc. CDE Trades in Basic Industries -3.47% 15.31 15.86
Global Water Resources, Inc. GWRS Trades in Public Utilities -3.46% 8.38 8.68
SI-BONE, Inc. SIBN Trades in Health Care -3.46% 19.00 19.68
Cohen & Steers Inc CNS Trades in Finance -3.46% 60.05 62.20
Under Armour, Inc. UA Trades in Consumer Non Durables -3.46% 4.19 4.34
Church & Dwight Company, Inc. CHD Trades in Basic Industries -3.45% 81.60 84.52
Five Point Holdings, LLC FPH Trades in Finance -3.44% 5.62 5.82
Fly Leasing Limited FLY Trades in N A -3.43% 19.13 19.81
Netflix, Inc. NFLX Trades in Consumer Services -3.43% 96.79 100.23
Tiptree Inc. TIPT Trades in Finance -3.43% 17.47 18.09
Laureate Education, Inc. LAUR Trades in Consumer Services -3.41% 29.98 31.04
Mattel, Inc. MAT Trades in Consumer Non Durables -3.4% 20.43 21.15
CBRE Group, Inc. CBRE Trades in Finance -3.4% 155.39 160.86
Tesla, Inc. TSLA Trades in Capital Goods -3.38% 439.58 454.94
LGI Homes, Inc. LGIH Trades in Capital Goods -3.37% 48.70 50.40
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -3.37% 38.40 39.74
Siebert Financial Corp. SIEB Trades in Finance -3.37% 2.87 2.97
Crawford & Company CRD.A Trades in N A -3.36% 10.63 11.00
L Brands, Inc. LB Trades in Consumer Services -3.36% 57.58 59.58
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -3.35% 2.02 2.09
RH RH Trades in Consumer Services -3.35% 155.68 161.07
EQT Corporation EQT Trades in Energy -3.34% 58.66 60.69
Hoth Therapeutics, Inc. HOTH Trades in Health Care -3.33% 1.16 1.20
Lands' End, Inc. LE Trades in Consumer Services -3.33% 15.96 16.51
Sensus Healthcare, Inc. SRTS Trades in Health Care -3.33% 3.77 3.90
Equus Total Return, Inc. EQS Trades in N A -3.33% 1.74 1.80
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -3.31% 25.16 26.02
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -3.29% 2.35 2.43
Reading International Inc RDI Trades in Consumer Services -3.28% 1.18 1.22
Zumiez Inc. ZUMZ Trades in Consumer Services -3.27% 29.62 30.62
Aurora Cannabis Inc. ACB Trades in Consumer Durables -3.25% 4.47 4.62
Ralph Lauren Corporation RL Trades in Consumer Non Durables -3.25% 356.44 368.42
Full House Resorts, Inc. FLL Trades in Consumer Services -3.24% 2.69 2.78
HP Inc. HPQ Trades in Technology -3.24% 25.07 25.91
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -3.23% 0.30 0.31
BorgWarner Inc. BWA Trades in Capital Goods -3.23% 41.90 43.30
Vonage Holdings Corp. VG Trades in Public Utilities -3.23% 6.60 6.82
Atomera Incorporated ATOM Trades in Technology -3.21% 2.41 2.49
MediciNova, Inc. MNOV Trades in Health Care -3.21% 1.51 1.56
Burlington Stores, Inc. BURL Trades in Consumer Services -3.2% 263.07 271.78
McEwen Mining Inc. MUX Trades in Basic Industries -3.2% 18.17 18.77
Coty Inc. COTY Trades in Consumer Non Durables -3.19% 3.34 3.45
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -3.17% 1.83 1.89
Transcat, Inc. TRNS Trades in Capital Goods -3.16% 52.14 53.84
TechTarget, Inc. TTGT Trades in Miscellaneous -3.15% 5.22 5.39
Warrior Met Coal, Inc. HCC Trades in Energy -3.15% 79.04 81.61
Macy's Inc M Trades in Consumer Services -3.15% 22.13 22.85
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -3.14% 126.92 131.03
FTI Consulting, Inc. FCN Trades in Consumer Services -3.14% 165.42 170.79
Ryerson Holding Corporation RYI Trades in Basic Industries -3.14% 23.16 23.91
Gaia, Inc. GAIA Trades in Consumer Services -3.12% 3.42 3.53
Clearway Energy, Inc. CWEN.A Trades in N A -3.11% 30.80 31.79
Genie Energy Ltd. GNE Trades in Public Utilities -3.11% 13.72 14.16
Herbalife Nutrition Ltd. HLF Trades in Health Care -3.11% 11.82 12.20
NextEra Energy, Inc. NEE Trades in Public Utilities -3.1% 80.55 83.13
National Energy Services Reunited Corp. NESR Trades in Energy -3.09% 14.41 14.87
RadNet, Inc. RDNT Trades in Health Care -3.09% 76.16 78.59
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -3.09% 3.14 3.24
Prothena Corporation plc PRTA Trades in Health Care -3.07% 10.73 11.07
Cibus Corp. CBUS Trades in Consumer Non Durables -3.05% 1.59 1.64
Geron Corporation GERN Trades in Health Care -3.05% 1.27 1.31
Summit Hotel Properties, Inc. INN Trades in Consumer Services -3.05% 4.76 4.91
Gevo, Inc. GEVO Trades in Basic Industries -3.04% 2.23 2.30
PetMed Express, Inc. PETS Trades in Health Care -3.03% 1.60 1.65
Cavco Industries, Inc. CVCO Trades in Basic Industries -3.02% 561.18 578.64
eXp World Holdings, Inc. EXPI Trades in Finance -3.02% 10.61 10.94
ICF International, Inc. ICFI Trades in Consumer Services -3.02% 82.49 85.06
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.02% 17.01 17.54
AMREP Corporation AXR Trades in Consumer Services -3.02% 20.86 21.51
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -3.02% 2.57 2.65
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -3.01% 32.54 33.55
Ferroglobe PLC GSM Trades in Capital Goods -3% 4.52 4.66
Contura Energy, Inc. CTRA Trades in Energy -2.99% 26.57 27.39
Ternium S.A. TX Trades in Basic Industries -2.99% 37.28 38.43
Kinross Gold Corporation KGC Trades in Basic Industries -2.97% 26.46 27.27
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -2.95% 442.04 455.48
Iamgold Corporation IAG Trades in Basic Industries -2.95% 14.82 15.27
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -2.94% 1.65 1.70
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -2.94% 22.42 23.10
Clearway Energy, Inc. CWEN Trades in Public Utilities -2.94% 33.01 34.01
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -2.93% 2.32 2.39
Civitas Solutions, Inc. CIVI Trades in Health Care -2.93% 29.50 30.39
EDAP TMS S.A. EDAP Trades in Health Care -2.92% 2.33 2.40
MacroGenics, Inc. MGNX Trades in Health Care -2.92% 1.33 1.37
Olympic Steel, Inc. ZEUS Trades in Basic Industries -2.92% 39.27 40.45
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -2.92% 28.23 29.08
Outlook Therapeutics, Inc. OTLK Trades in Health Care -2.91% 2.00 2.06
TransUnion TRU Trades in Finance -2.91% 82.01 84.47
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -2.91% 21.05 21.68
Brandywine Realty Trust BDN Trades in Consumer Services -2.9% 3.01 3.10
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -2.9% 104.96 108.09
Crawford & Company CRD.B Trades in N A -2.89% 10.08 10.38
Standex International Corporation SXI Trades in Technology -2.89% 235.09 242.08
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -2.88% 14.18 14.60
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -2.88% 308.53 317.69
Benitec Biopharma Limited BNTC Trades in Health Care -2.87% 13.19 13.58
Goosehead Insurance, Inc. GSHD Trades in Finance -2.87% 73.82 76.00
Vishay Precision Group, Inc. VPG Trades in Capital Goods -2.87% 37.89 39.01
Criteo S.A. CRTO Trades in Technology -2.86% 20.40 21.00
Globant S.A. GLOB Trades in Technology -2.86% 69.17 71.21
Stryker Corporation SYK Trades in Health Care -2.86% 353.60 364.02
PriceSmart, Inc. PSMT Trades in Consumer Services -2.85% 124.34 127.99
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -2.85% 6.13 6.31
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.85% 26.27 27.04
California Water Service Group Holding CWT Trades in Public Utilities -2.85% 43.60 44.88
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.84% 26.01 26.77
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -2.84% 8.56 8.81
ImmuCell Corporation ICCC Trades in Health Care -2.84% 5.48 5.64
Sirius International Insurance Group, Ltd. SG Trades in Finance -2.84% 6.51 6.70
Epsilon Energy Ltd. EPSN Trades in Energy -2.83% 4.81 4.95
iRhythm Technologies, Inc. IRTC Trades in Health Care -2.83% 173.33 178.37
El Paso Electric Company EE Trades in Public Utilities -2.83% 27.83 28.64
Artisan Partners Asset Management Inc. APAM Trades in Finance -2.81% 41.44 42.64
Nu Skin Enterprises, Inc. NUS Trades in Health Care -2.81% 9.70 9.98
Thomson Reuters Corp TRI Trades in Consumer Services -2.8% 129.69 133.42
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -2.8% 18.74 19.28
Pintec Technology Holdings Limited PT Trades in Technology -2.78% 1.05 1.08
North American Construction Group Ltd. NOA Trades in Energy -2.77% 13.69 14.08
Sempra Energy SRE Trades in Public Utilities -2.76% 88.16 90.66
James Hardie Industries plc. JHX Trades in Capital Goods -2.75% 19.48 20.03
CVR Energy Inc. CVI Trades in Energy -2.74% 32.62 33.54
Genco Shipping & Trading Limited GNK Trades in Transportation -2.74% 18.79 19.32
Insulet Corporation PODD Trades in Health Care -2.73% 296.19 304.49
Surgery Partners, Inc. SGRY Trades in Health Care -2.73% 16.72 17.19
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -2.73% 15.30 15.73
Aramark ARMK Trades in Consumer Services -2.71% 36.92 37.95
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -2.71% 65.36 67.18
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -2.7% 7.21 7.41
Data I/O Corporation DAIO Trades in Capital Goods -2.69% 2.89 2.97
Owens & Minor, Inc. OMI Trades in Health Care -2.69% 2.53 2.60
Intel Corporation INTC Trades in Technology -2.68% 40.30 41.41
Noble Corporation NE Trades in Energy -2.68% 31.93 32.81
Perrigo Company PRGO Trades in Health Care -2.68% 13.08 13.44
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -2.68% 52.38 53.82
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -2.67% 3.65 3.75
Alta Mesa Resources, Inc. AMR Trades in Energy -2.66% 174.30 179.06
Advance Auto Parts Inc AAP Trades in Consumer Services -2.65% 51.08 52.47
CBIZ, Inc. CBZ Trades in Miscellaneous -2.65% 51.05 52.44
AstroNova, Inc. ALOT Trades in Technology -2.64% 7.01 7.20
Aqua Metals, Inc. AQMS Trades in Basic Industries -2.64% 7.00 7.19
Insight Enterprises, Inc. NSIT Trades in Consumer Services -2.64% 83.79 86.06
PrimeEnergy Resources Corporation PNRG Trades in Energy -2.63% 185.00 190.00
SuperCom, Ltd. SPCB Trades in Technology -2.63% 9.26 9.51
Amgen Inc. AMGN Trades in Health Care -2.62% 321.23 329.88
Baozun Inc. BZUN Trades in Consumer Services -2.62% 2.97 3.05
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -2.62% 2.23 2.29
Forestar Group Inc FOR Trades in Finance -2.61% 25.38 26.06
ClearSign Combustion Corporation CLIR Trades in Capital Goods -2.6% 0.75 0.77
VirTra, Inc. VTSI Trades in Consumer Services -2.6% 4.87 5.00
Camping World Holdings, Inc. CWH Trades in Consumer Durables -2.6% 10.50 10.78
Ferrari N.V. RACE Trades in Capital Goods -2.6% 382.98 393.21
SITE Centers Corp. SITC Trades in Consumer Services -2.6% 7.11 7.30
Kura Oncology, Inc. KURA Trades in Health Care -2.59% 11.64 11.95
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -2.58% 15.10 15.50
Intuit Inc. INTU Trades in Technology -2.58% 656.24 673.63
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.58% 61.84 63.48
Sensient Technologies Corporation SXT Trades in Basic Industries -2.57% 90.02 92.39
HealthEquity, Inc. HQY Trades in Miscellaneous -2.56% 92.09 94.51
Neonode Inc. NEON Trades in Capital Goods -2.56% 2.28 2.34
Graphic Packaging Holding Company GPK Trades in Consumer Durables -2.56% 15.58 15.99
Lennar Corporation LEN Trades in Basic Industries -2.56% 120.71 123.88
Park Hotels & Resorts Inc. PK Trades in Consumer Services -2.56% 10.26 10.53
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -2.55% 11.87 12.18
Colliers International Group Inc. CIGI Trades in Finance -2.55% 142.29 146.01
Linde plc LIN Trades in Basic Industries -2.55% 389.38 399.57
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -2.54% 3.07 3.15
VAALCO Energy, Inc. EGY Trades in Energy -2.54% 3.46 3.55
ResMed Inc. RMD Trades in Health Care -2.54% 250.04 256.55
RPM International Inc. RPM Trades in Basic Industries -2.54% 102.63 105.30
ArcBest Corporation ARCB Trades in Transportation -2.53% 69.39 71.19
Cellectis S.A. CLLS Trades in Health Care -2.53% 4.62 4.74
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.53% 10.41 10.68
Repligen Corporation RGEN Trades in Health Care -2.53% 160.81 164.98
Rogers Communication, Inc. RCI Trades in Consumer Services -2.53% 36.55 37.50
Restaurant Brands International Inc. QSR Trades in Consumer Services -2.52% 71.69 73.54
Colgate-Palmolive Company CL Trades in Consumer Non Durables -2.5% 76.11 78.06
Barnes Group, Inc. B Trades in Capital Goods -2.49% 40.02 41.04
Mednax, Inc MD Trades in Health Care -2.49% 21.57 22.12
Miller Industries, Inc. MLR Trades in Capital Goods -2.49% 37.23 38.18
SL Green Realty Corp SLG Trades in Consumer Services -2.49% 41.53 42.59
Brink's Company (The) BCO Trades in Transportation -2.48% 113.80 116.69
Occidental Petroleum Corporation OXY Trades in Energy -2.48% 41.36 42.41
Redwood Trust, Inc. RWT Trades in Consumer Services -2.48% 5.51 5.65
CoStar Group, Inc. CSGP Trades in Miscellaneous -2.47% 66.33 68.01
LyondellBasell Industries NV LYB Trades in Basic Industries -2.47% 42.28 43.35
T-Mobile US, Inc. TMUS Trades in Public Utilities -2.46% 204.44 209.60
Atmos Energy Corporation ATO Trades in Public Utilities -2.46% 167.07 171.29
Baytex Energy Corp BTE Trades in Energy -2.46% 3.17 3.25
Kadant Inc KAI Trades in Technology -2.45% 280.97 288.03
Qiagen N.V. QGEN Trades in Health Care -2.45% 45.86 47.01
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -2.44% 26.76 27.43
Yirendai Ltd. YRD Trades in Finance -2.44% 4.40 4.51
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -2.42% 153.41 157.22
Comcast Corporation CMCSA Trades in Consumer Services -2.42% 26.65 27.31
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.42% 2.02 2.07
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.42% 3.63 3.72
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -2.42% 1.61 1.65
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.42% 126.02 129.14
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -2.41% 1.62 1.66
Oxford Lane Capital Corp. OXLC Trades in N A -2.41% 14.59 14.95
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -2.4% 12.62 12.93
Abbott Laboratories ABT Trades in Health Care -2.39% 122.09 125.08
Agnico Eagle Mines Limited AEM Trades in Basic Industries -2.39% 164.72 168.76
Gold Fields Limited GFI Trades in Basic Industries -2.39% 41.17 42.18
PAR Technology Corporation PAR Trades in Miscellaneous -2.39% 33.51 34.33
Bionano Genomics, Inc. BNGO Trades in Capital Goods -2.38% 1.64 1.68
Core Laboratories N.V. CLB Trades in Energy -2.38% 16.43 16.83
Carter's, Inc. CRI Trades in Consumer Non Durables -2.38% 31.11 31.87
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.37% 109.90 112.57
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -2.37% 83.50 85.53
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -2.37% 1381.37 1414.86
Alphabet Inc. GOOG Trades in Technology -2.36% 314.45 322.06
Green Plains, Inc. GPRE Trades in Basic Industries -2.36% 9.51 9.74
Cytokinetics, Incorporated CYTK Trades in Health Care -2.35% 64.13 65.67
Alphabet Inc. GOOGL Trades in Technology -2.35% 313.72 321.26
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -2.35% 54.51 55.82
Republic Services, Inc. RSG Trades in Public Utilities -2.35% 211.44 216.53
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -2.34% 29.67 30.38
Socket Mobile, Inc. SCKT Trades in Technology -2.34% 1.25 1.28
Jones Lang LaSalle Incorporated JLL Trades in Finance -2.34% 319.97 327.64
Tronox Limited TROX Trades in Basic Industries -2.34% 3.75 3.84
ADMA Biologics Inc ADMA Trades in Health Care -2.32% 19.39 19.85
The Hackett Group, Inc. HCKT Trades in Consumer Services -2.32% 18.98 19.43
Theravance Biopharma, Inc. TBPH Trades in Health Care -2.32% 18.12 18.55
Builders FirstSource, Inc. BLDR Trades in Consumer Services -2.32% 107.46 110.01
Lennar Corporation LEN.B Trades in Basic Industries -2.32% 114.24 116.95
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.32% 19.41 19.87
AtriCure, Inc. ATRC Trades in Health Care -2.31% 38.94 39.86
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -2.31% 4.23 4.33
Zai Lab Limited ZLAB Trades in Health Care -2.31% 19.05 19.50
Globus Medical, Inc. GMED Trades in Health Care -2.31% 89.00 91.10
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -2.31% 39.79 40.73
Kaiser Aluminum Corporation KALU Trades in Capital Goods -2.3% 102.20 104.61
Becton, Dickinson and Company BDX Trades in Health Care -2.3% 189.50 193.96
Endeavour Silver Corporation EXK Trades in Basic Industries -2.3% 8.48 8.68
Proto Labs, Inc. PRLB Trades in Capital Goods -2.3% 50.88 52.08
Lincoln Educational Services Corporation LINC Trades in Consumer Services -2.29% 21.77 22.28
Newmark Group, Inc. NMRK Trades in N A -2.29% 17.04 17.44
Ready Capital Corporation RC Trades in Consumer Services -2.29% 2.56 2.62
Alphatec Holdings, Inc. ATEC Trades in Health Care -2.28% 20.96 21.45
Icahn Enterprises L.P. IEP Trades in Capital Goods -2.28% 7.73 7.91
Thermon Group Holdings, Inc. THR Trades in Energy -2.28% 38.23 39.12
UMH Properties, Inc. UMH Trades in Consumer Services -2.28% 14.97 15.32
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -2.27% 0.43 0.44
SPAR Group, Inc. SGRP Trades in Miscellaneous -2.27% 0.86 0.88
Fidelity National Financial, Inc. FNF Trades in Finance -2.27% 56.78 58.10
Ameresco, Inc. AMRC Trades in Basic Industries -2.26% 32.50 33.25
Expeditors International of Washington, Inc. EXPD Trades in Transportation -2.26% 148.05 151.47
Novo Nordisk A/S NVO Trades in Health Care -2.26% 46.77 47.85
Texas Pacific Land Trust TPL Trades in Energy -2.26% 904.15 925.08
Terreno Realty Corporation TRNO Trades in Finance -2.26% 60.87 62.28
MVB Financial Corp. MVBF Trades in Finance -2.25% 26.52 27.13
Bio-Techne Corp TECH Trades in Health Care -2.25% 60.29 61.68
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -2.24% 151.68 155.15
Avery Dennison Corporation AVY Trades in Consumer Durables -2.24% 175.31 179.33
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.24% 197.66 202.18
Chemed Corp. CHE Trades in Health Care -2.24% 412.50 421.97
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -2.24% 102.78 105.13
SM Energy Company SM Trades in Energy -2.24% 19.67 20.12
Hudson Pacific Properties, Inc. HPP Trades in Finance -2.23% 13.18 13.48
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -2.22% 202.41 207.01
TripAdvisor, Inc. TRIP Trades in Technology -2.22% 14.98 15.32
Brady Corporation BRC Trades in Consumer Durables -2.22% 76.11 77.84
Tilly's, Inc. TLYS Trades in Consumer Services -2.22% 1.76 1.80
Natera, Inc. NTRA Trades in Health Care -2.21% 239.14 244.55
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -2.21% 15.92 16.28
Quidel Corporation QDEL Trades in Health Care -2.2% 27.16 27.77
Sanofi SNY Trades in Health Care -2.2% 48.44 49.53
American Express Company AXP Trades in Finance -2.2% 362.28 370.42
Meritage Corporation MTH Trades in Capital Goods -2.2% 70.64 72.23
Talos Energy, Inc. TALO Trades in Energy -2.19% 11.59 11.85
Kforce, Inc. KFRC Trades in Technology -2.18% 29.21 29.86
Lear Corporation LEA Trades in Capital Goods -2.18% 105.43 107.78
North European Oil Royality Trust NRT Trades in Energy -2.18% 6.28 6.42
Best Buy Co., Inc. BBY Trades in Consumer Services -2.17% 72.56 74.17
Edwards Lifesciences Corporation EW Trades in Health Care -2.17% 84.32 86.19
UnitedHealth Group Incorporated UNH Trades in Health Care -2.17% 323.62 330.80
Rimini Street, Inc. RMNI Trades in Miscellaneous -2.16% 4.07 4.16
United-Guardian, Inc. UG Trades in Consumer Non Durables -2.16% 5.89 6.02
Forum Energy Technologies, Inc. FET Trades in Energy -2.16% 34.48 35.24
W&T Offshore, Inc. WTI Trades in Energy -2.16% 1.81 1.85
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -2.15% 72.65 74.25
Legacy Housing Corporation LEGH Trades in Basic Industries -2.15% 19.54 19.97
AllianceBernstein Holding L.P. AB Trades in Finance -2.15% 41.88 42.80
Investors Title Company ITIC Trades in Finance -2.14% 245.10 250.45
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -2.14% 14.20 14.51
Delek US Holdings, Inc. DK Trades in Energy -2.14% 35.63 36.41
Reinsurance Group of America, Incorporated RGA Trades in Finance -2.14% 188.64 192.76
Universal Health Services, Inc. UHS Trades in Health Care -2.14% 226.13 231.08
IRIDEX Corporation IRIX Trades in Health Care -2.13% 0.92 0.94
SemiLEDS Corporation LEDS Trades in Technology -2.13% 1.84 1.88
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -2.13% 1.38 1.41
Vornado Realty Trust VNO Trades in Consumer Services -2.13% 34.08 34.82
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -2.12% 164.51 168.08
Lattice Semiconductor Corporation LSCC Trades in Technology -2.12% 77.19 78.86
Fair Isaac Corporation FICO Trades in Miscellaneous -2.12% 1760.45 1798.53
Kite Realty Group Trust KRG Trades in Consumer Services -2.12% 22.16 22.64
FGL Holdings FG Trades in Finance -2.11% 33.01 33.72
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -2.11% 13.89 14.19
Sun Communities, Inc. SUI Trades in Consumer Services -2.11% 125.53 128.23
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -2.1% 79.10 80.80
Trimble Inc. TRMB Trades in Capital Goods -2.1% 81.77 83.52
Agilent Technologies, Inc. A Trades in Capital Goods -2.1% 142.44 145.49
3M Company MMM Trades in Health Care -2.1% 163.96 167.48
Seritage Growth Properties SRG Trades in Finance -2.1% 3.26 3.33
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -2.1% 61.13 62.44
Artesian Resources Corporation ARTNA Trades in Public Utilities -2.09% 30.90 31.56
Balchem Corporation BCPC Trades in Basic Industries -2.09% 147.36 150.50
Central Garden & Pet Company CENT Trades in Consumer Durables -2.09% 32.82 33.52
Lakeland Industries, Inc. LAKE Trades in Health Care -2.09% 15.01 15.33
NetEase, Inc. NTES Trades in Miscellaneous -2.09% 136.86 139.78
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -2.09% 118.80 121.33
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -2.08% 0.94 0.96
MGM Resorts International MGM Trades in Consumer Services -2.08% 35.32 36.07
RELX PLC RELX Trades in Consumer Services -2.08% 39.48 40.32
Urban Edge Properties UE Trades in Finance -2.08% 18.86 19.26
Adobe Inc. ADBE Trades in Technology -2.07% 339.12 346.29
BlueLinx Holdings Inc. BXC Trades in Capital Goods -2.07% 59.19 60.44
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -2.07% 60.41 61.69
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -2.07% 16.12 16.46
Cass Information Systems, Inc CASS Trades in Miscellaneous -2.06% 42.24 43.13
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -2.06% 703.26 718.05
Brixmor Property Group Inc. BRX Trades in Consumer Services -2.06% 24.67 25.19
Avis Budget Group, Inc. CAR Trades in Consumer Services -2.05% 132.09 134.85
Baxter International Inc. BAX Trades in Health Care -2.05% 18.16 18.54
KNOT Offshore Partners LP KNOP Trades in Consumer Services -2.05% 10.50 10.72
H&R Block, Inc. HRB Trades in Consumer Services -2.04% 41.25 42.11
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -2.04% 252.41 257.66
SandRidge Energy, Inc. SD Trades in Energy -2.04% 14.91 15.22
CytomX Therapeutics, Inc. CTMX Trades in Health Care -2.03% 3.87 3.95
ICON plc ICLR Trades in Health Care -2.03% 182.10 185.87
Cintas Corporation CTAS Trades in Consumer Non Durables -2.02% 182.98 186.75
Cenovus Energy Inc CVE Trades in Energy -2.02% 17.94 18.31
Ennis, Inc. EBF Trades in Consumer Services -2.02% 17.43 17.79
Nutrien Ltd. NTR Trades in Basic Industries -2.02% 59.12 60.34
Quanex Building Products Corporation NX Trades in Capital Goods -2.02% 13.57 13.85
Starbucks Corporation SBUX Trades in Consumer Services -2.01% 83.41 85.12
Scholastic Corporation SCHL Trades in Consumer Services -2.01% 27.84 28.41
Hormel Foods Corporation HRL Trades in Consumer Non Durables -2.01% 23.85 24.34
MagnaChip Semiconductor Corporation MX Trades in Technology -2.01% 2.93 2.99
Owens-Illinois, Inc. OI Trades in Consumer Durables -2.01% 14.13 14.42
Ormat Technologies, Inc. ORA Trades in Public Utilities -2.01% 110.38 112.64
BioLife Solutions, Inc. BLFS Trades in Health Care -2% 24.95 25.46
Star Bulk Carriers Corp. SBLK Trades in Transportation -2% 20.04 20.45
United Therapeutics Corporation UTHR Trades in Health Care -2% 479.51 489.31
Zillow Group, Inc. ZG Trades in Miscellaneous -2% 70.45 71.89

563 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Clarus Corporation CLAR Trades in Consumer Non Durables -1.99% 3.44 3.51
StealthGas, Inc. GASS Trades in Transportation -1.99% 6.89 7.03
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.99% 68.01 69.39
Huntsman Corporation HUN Trades in Basic Industries -1.99% 9.84 10.04
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.99% 23.12 23.59
EnPro Industries NPO Trades in Basic Industries -1.99% 222.14 226.64
Watsco, Inc. WSO Trades in Consumer Durables -1.99% 340.84 347.77
Atlanticus Holdings Corporation ATLC Trades in Finance -1.98% 58.46 59.64
Fonar Corporation FONR Trades in Health Care -1.98% 14.32 14.61
Summit State Bank SSBI Trades in N A -1.98% 10.91 11.13
Realty Income Corporation O Trades in Consumer Services -1.98% 57.32 58.48
Unum Group UNM Trades in Finance -1.98% 72.82 74.29
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.97% 29.84 30.44
LKQ Corporation LKQ Trades in Consumer Services -1.97% 28.87 29.45
Macerich Company (The) MAC Trades in Consumer Services -1.97% 17.40 17.75
Toll Brothers, Inc. TOL Trades in Capital Goods -1.97% 136.20 138.94
Liberty Global plc LBTYK Trades in Consumer Services -1.95% 11.07 11.29
Medallion Financial Corp. MFIN Trades in Finance -1.95% 10.08 10.28
National Presto Industries, Inc. NPK Trades in Capital Goods -1.95% 98.97 100.94
Tyler Technologies, Inc. TYL Trades in Technology -1.95% 460.20 469.33
frontdoor, inc. FTDR Trades in Finance -1.94% 52.04 53.07
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -1.94% 1.01 1.03
Helmerich & Payne, Inc. HP Trades in Energy -1.94% 29.30 29.88
Infosys Limited INFY Trades in Technology -1.94% 17.72 18.07
M/I Homes, Inc. MHO Trades in Capital Goods -1.94% 130.99 133.58
Marcus & Millichap, Inc. MMI Trades in Finance -1.94% 28.37 28.93
Penumbra, Inc. PEN Trades in Health Care -1.94% 294.83 300.66
T. Rowe Price Group, Inc. TROW Trades in Finance -1.93% 104.52 106.58
Zillow Group, Inc. Z Trades in Miscellaneous -1.93% 72.61 74.04
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.93% 227.54 232.02
Geo Group Inc (The) GEO Trades in Consumer Services -1.93% 16.78 17.11
Green Brick Partners, Inc. GRBK Trades in Capital Goods -1.93% 64.47 65.74
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.92% 23.46 23.92
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -1.92% 2.04 2.08
Amtech Systems, Inc. ASYS Trades in Technology -1.91% 8.74 8.91
Tilray, Inc. TLRY Trades in Consumer Durables -1.91% 7.20 7.34
Provident Financial Holdings, Inc. PROV Trades in Finance -1.9% 15.01 15.30
AAR Corp. AIR Trades in Capital Goods -1.9% 81.13 82.70
Black Stone Minerals, L.P. BSM Trades in Energy -1.9% 14.45 14.73
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.9% 17.07 17.40
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -1.9% 8.24 8.40
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.89% 82.93 84.53
Franco-Nevada Corporation FNV Trades in Basic Industries -1.89% 199.32 203.17
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.89% 41.56 42.36
St. Joe Company (The) JOE Trades in Consumer Services -1.89% 59.12 60.26
Moody's Corporation MCO Trades in Finance -1.89% 487.13 496.50
Pan American Silver Corp. PAAS Trades in Basic Industries -1.89% 43.55 44.39
First Trust China AlphaDEX Fund FCA Trades in N A -1.88% 28.77 29.32
Nordson Corporation NDSN Trades in Capital Goods -1.88% 234.45 238.93
Novavax, Inc. NVAX Trades in Health Care -1.88% 6.78 6.91
SunPower Corporation SPWR Trades in Technology -1.88% 1.57 1.60
Xcel Energy Inc. XEL Trades in Public Utilities -1.88% 75.73 77.18
Hyatt Hotels Corporation H Trades in Consumer Services -1.88% 153.07 156.00
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.87% 54.08 55.11
American States Water Company AWR Trades in Public Utilities -1.87% 71.80 73.17
K12 Inc LRN Trades in Consumer Services -1.87% 61.51 62.68
Permian Basin Royalty Trust PBT Trades in Energy -1.87% 18.32 18.67
Addus HomeCare Corporation ADUS Trades in Health Care -1.86% 111.09 113.19
Soligenix, Inc. SNGX Trades in Health Care -1.86% 1.58 1.61
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -1.86% 57.50 58.59
Euronet Worldwide, Inc. EEFT Trades in Finance -1.85% 73.37 74.75
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.85% 1.59 1.62
Sutro Biopharma, Inc. STRO Trades in Health Care -1.85% 8.50 8.66
LendingTree, Inc. TREE Trades in Finance -1.85% 54.52 55.55
ONEOK, Inc. OKE Trades in Public Utilities -1.85% 74.93 76.34
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -1.84% 25.56 26.04
Neurotrope, Inc. NTRP Trades in Health Care -1.84% 3.73 3.80
TFS Financial Corporation TFSL Trades in Finance -1.84% 13.85 14.11
Bunge Limited BG Trades in Consumer Non Durables -1.84% 91.91 93.63
Deere & Company DE Trades in Capital Goods -1.84% 466.35 475.11
Rogers Corporation ROG Trades in Basic Industries -1.84% 85.39 86.99
Tennant Company TNC Trades in Technology -1.84% 73.13 74.50
ADT Inc. ADT Trades in Consumer Services -1.83% 8.03 8.18
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.83% 45.14 45.98
National Steel Company SID Trades in Capital Goods -1.83% 1.61 1.64
Tallgrass Energy, LP TGE Trades in Public Utilities -1.83% 1.07 1.09
American Woodmark Corporation AMWD Trades in Basic Industries -1.82% 53.82 54.82
Liberty Media Corporation FWONA Trades in Consumer Services -1.82% 83.50 85.05
Plug Power, Inc. PLUG Trades in Energy -1.82% 2.16 2.20
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.82% 61.12 62.25
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.82% 43.08 43.88
Credit Suisse AG USOI Trades in Finance -1.82% 48.63 49.53
Culp, Inc. CULP Trades in Basic Industries -1.82% 3.78 3.85
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.81% 57.94 59.01
Crown Holdings, Inc. CCK Trades in Consumer Durables -1.81% 96.18 97.95
Fresenius Medical Care Corporation FMS Trades in Health Care -1.81% 22.83 23.25
Barrick Gold Corporation GOLD Trades in Basic Industries -1.81% 30.33 30.89
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.81% 4.35 4.43
Maiden Holdings, Ltd. MHNC Trades in Finance -1.81% 15.75 16.04
Owens Corning Inc OC Trades in Capital Goods -1.81% 111.57 113.63
Olin Corporation OLN Trades in Basic Industries -1.81% 20.10 20.47
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.8% 13.67 13.92
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.8% 21.86 22.26
Ulta Beauty, Inc. ULTA Trades in Consumer Services -1.8% 589.30 600.10
Westport Fuel Systems Inc WPRT Trades in Energy -1.8% 1.64 1.67
Eastman Chemical Company EMN Trades in Basic Industries -1.8% 60.41 61.52
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.8% 108.70 110.69
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.8% 327.13 333.13
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.79% 57.69 58.74
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.79% 13.14 13.38
BioLineRx Ltd. BLRX Trades in Health Care -1.78% 3.32 3.38
Liberty Media Corporation FWONK Trades in Consumer Services -1.78% 90.56 92.20
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.78% 81.28 82.75
Wendy's Company (The) WEN Trades in Consumer Services -1.78% 8.28 8.43
Western Midstream Partners, LP WES Trades in Public Utilities -1.78% 39.28 39.99
Intellia Therapeutics, Inc. NTLA Trades in Health Care -1.77% 9.44 9.61
Palo Alto Networks, Inc. PANW Trades in Technology -1.77% 195.35 198.86
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.77% 9.97 10.15
Bank Of Montreal BMO Trades in Finance -1.77% 126.57 128.85
CGI Inc. GIB Trades in Consumer Services -1.77% 90.63 92.26
Invitation Homes Inc. INVH Trades in Finance -1.77% 26.66 27.14
Matador Resources Company MTDR Trades in Energy -1.77% 44.42 45.22
Skyline Champion Corporation SKY Trades in Basic Industries -1.77% 83.87 85.38
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -1.76% 3.91 3.98
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.76% 5.59 5.69
Minerals Technologies Inc. MTX Trades in Basic Industries -1.76% 58.13 59.17
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.76% 12.30 12.52
Tenet Healthcare Corporation THC Trades in Health Care -1.76% 206.31 210.00
Meta Financial Group, Inc. CASH Trades in Finance -1.75% 73.06 74.36
Churchill Capital Corp CCC Trades in Finance -1.75% 7.29 7.42
China Recycling Energy Corporation CREG Trades in Miscellaneous -1.75% 1.12 1.14
W.P. Carey Inc. WPC Trades in Consumer Services -1.75% 65.15 66.31
Autodesk, Inc. ADSK Trades in Technology -1.74% 301.39 306.74
VanEck Vectors Biotech ETF BBH Trades in N A -1.74% 191.22 194.61
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.74% 18.60 18.93
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.74% 24.24 24.67
Kimco Realty Corporation KIM Trades in Consumer Services -1.74% 19.78 20.13
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.74% 109.15 111.08
CAI International, Inc. CAI Trades in Technology -1.73% 28.36 28.86
Synchronoss Technologies, Inc. SNCR Trades in Technology -1.73% 8.51 8.66
Strattec Security Corporation STRT Trades in Capital Goods -1.73% 77.44 78.80
Weibo Corporation WB Trades in Technology -1.73% 10.24 10.42
Federal Realty Investment Trust FRT Trades in Consumer Services -1.73% 95.52 97.20
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.73% 27.29 27.77
SAP SE SAP Trades in Technology -1.73% 242.98 247.26
Sabine Royalty Trust SBR Trades in Energy -1.73% 70.40 71.64
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.72% 120.33 122.44
Mitek Systems, Inc. MITK Trades in Technology -1.72% 9.14 9.30
Pulmatrix, Inc. PULM Trades in Health Care -1.72% 4.01 4.08
The Trade Desk, Inc. TTD Trades in Technology -1.72% 39.35 40.04
Alamos Gold Inc. AGI Trades in Basic Industries -1.72% 35.46 36.08
Exponent, Inc. EXPO Trades in Consumer Services -1.71% 71.97 73.22
Sify Technologies Limited SIFY Trades in Technology -1.71% 10.91 11.10
CyberArk Software Ltd. CYBR Trades in Technology -1.7% 470.57 478.70
Orthofix Medical Inc. OFIX Trades in Health Care -1.7% 15.63 15.90
ASA Gold and Precious Metals Limited ASA Trades in N A -1.7% 52.08 52.98
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.7% 71.81 73.05
Canadian Natural Resources Limited CNQ Trades in Energy -1.7% 34.07 34.66
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.7% 57.79 58.79
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -1.7% 39.96 40.65
Stag Industrial, Inc. STAG Trades in Consumer Services -1.7% 38.13 38.79
AT&T Inc. T Trades in Public Utilities -1.7% 24.84 25.27
Fastenal Company FAST Trades in Consumer Services -1.69% 40.80 41.50
Omega Flex, Inc. OFLX Trades in Capital Goods -1.69% 27.30 27.77
Organogenesis Holdings Inc. ORGO Trades in Health Care -1.69% 4.66 4.74
CTS Corporation CTS Trades in Technology -1.69% 43.71 44.46
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.69% 959.07 975.54
PJT Partners Inc. PJT Trades in Finance -1.69% 173.07 176.04
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.68% 150.81 153.39
Middlesex Water Company MSEX Trades in Public Utilities -1.68% 51.04 51.91
WD-40 Company WDFC Trades in Basic Industries -1.68% 187.52 190.73
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.68% 106.49 108.31
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.68% 12.27 12.48
Welltower Inc. WELL Trades in Consumer Services -1.68% 200.88 204.31
Yum! Brands, Inc. YUM Trades in Consumer Services -1.68% 142.53 144.96
Ardelyx, Inc. ARDX Trades in Health Care -1.67% 5.88 5.98
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.67% 98.93 100.61
Shopify Inc. SHOP Trades in Technology -1.67% 158.41 161.10
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -1.67% 19.98 20.32
Acco Brands Corporation ACCO Trades in Consumer Durables -1.67% 3.53 3.59
Costamare Inc. CMRE Trades in Transportation -1.67% 15.86 16.13
Integra LifeSciences Holdings Corporation IART Trades in Health Care -1.66% 13.02 13.24
Korn Ferry KFY Trades in Technology -1.66% 64.97 66.07
PulteGroup, Inc. PHM Trades in Capital Goods -1.66% 124.88 126.99
Woori Bank WF Trades in Finance -1.66% 57.30 58.27
U.S. Global Investors, Inc. GROW Trades in Finance -1.65% 2.39 2.43
Huazhu Group Limited HTHT Trades in Consumer Services -1.65% 47.11 47.90
The Lovesac Company LOVE Trades in Consumer Services -1.65% 13.74 13.97
Royal Gold, Inc. RGLD Trades in Basic Industries -1.65% 198.33 201.66
Physicians Realty Trust DOC Trades in Consumer Services -1.65% 16.74 17.02
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.64% 20.33 20.67
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.64% 45.11 45.86
Reading International Inc RDIB Trades in Consumer Services -1.64% 11.41 11.60
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.64% 33.58 34.14
Woodward, Inc. WWD Trades in Energy -1.64% 298.47 303.45
Agree Realty Corporation ADC Trades in Consumer Services -1.64% 72.69 73.90
BlackRock Energy and Resources Trust BGR Trades in N A -1.64% 13.80 14.03
Central Puerto S.A. CEPU Trades in Public Utilities -1.64% 16.82 17.10
IDACORP, Inc. IDA Trades in Public Utilities -1.64% 124.73 126.81
Invesco Plc IVZ Trades in Finance -1.64% 25.81 26.24
Teledyne Technologies Incorporated TDY Trades in Capital Goods -1.64% 513.73 522.30
Teck Resources Ltd TECK Trades in Basic Industries -1.64% 44.33 45.07
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.63% 33.74 34.30
Lantheus Holdings, Inc. LNTH Trades in Health Care -1.63% 62.27 63.30
Marriott International MAR Trades in Consumer Services -1.63% 287.82 292.59
Quaker Chemical Corporation KWR Trades in Basic Industries -1.63% 132.45 134.64
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -1.62% 27.28 27.73
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -1.62% 40.06 40.72
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.62% 14.01 14.24
NiSource, Inc NI Trades in Public Utilities -1.62% 41.32 42.00
Neenah, Inc. NP Trades in Basic Industries -1.62% 24.31 24.71
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.62% 159.17 161.79
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.62% 92.75 94.28
Highway Holdings Limited HIHO Trades in Capital Goods -1.61% 1.22 1.24
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -1.61% 3.05 3.10
XBiotech Inc. XBIT Trades in Health Care -1.61% 2.44 2.48
Cactus, Inc. WHD Trades in Energy -1.61% 45.28 46.02
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.6% 52.28 53.13
NeoGenomics, Inc. NEO Trades in Health Care -1.6% 11.71 11.90
IDT Corporation IDT Trades in Public Utilities -1.6% 48.00 48.78
Korea Electric Power Corporation KEP Trades in Public Utilities -1.6% 17.24 17.52
Lennox International, Inc. LII Trades in Capital Goods -1.6% 503.43 511.63
Dorian LPG Ltd. LPG Trades in Transportation -1.6% 24.56 24.96
Materion Corporation MTRN Trades in Capital Goods -1.6% 123.24 125.25
Shinhan Financial Group Co Ltd SHG Trades in Finance -1.6% 53.38 54.25
Voya Financial, Inc. VOYA Trades in Finance -1.6% 69.69 70.82
AMERISAFE, Inc. AMSF Trades in Finance -1.59% 36.55 37.14
Manhattan Associates, Inc. MANH Trades in Technology -1.59% 176.83 179.69
MMTec, Inc. MTC Trades in N A -1.59% 2.47 2.51
Silicon Laboratories, Inc. SLAB Trades in Technology -1.59% 139.27 141.52
Taoping Inc. TAOP Trades in Technology -1.59% 2.47 2.51
Bausch Health Companies Inc. BHC Trades in Health Care -1.59% 6.82 6.93
EPR Properties EPR Trades in Consumer Services -1.59% 50.82 51.64
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.59% 281.28 285.82
Eagle Point Credit Company Inc. ECC Trades in N A -1.58% 6.21 6.31
KB Financial Group Inc KB Trades in Finance -1.58% 86.42 87.81
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.57% 15.02 15.26
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.57% 23.16 23.53
Global Indemnity Limited GBLI Trades in Finance -1.57% 27.56 28.00
Cars.com Inc. CARS Trades in Technology -1.57% 11.92 12.11
HDFC Bank Limited HDB Trades in Finance -1.57% 35.16 35.72
Waste Connections, Inc. WCN Trades in Public Utilities -1.57% 170.40 173.11
Waste Management, Inc. WM Trades in Public Utilities -1.57% 210.23 213.58
AngioDynamics, Inc. ANGO Trades in Health Care -1.56% 13.26 13.47
The Carlyle Group L.P. CG Trades in Finance -1.56% 56.22 57.11
Civeo Corporation CVEO Trades in Consumer Services -1.56% 22.15 22.50
Dillard's, Inc. DDS Trades in Consumer Services -1.56% 687.26 698.18
KBR, Inc. KBR Trades in Basic Industries -1.56% 43.61 44.30
Maximus, Inc. MMS Trades in Miscellaneous -1.56% 83.35 84.67
WEX Inc. WEX Trades in Miscellaneous -1.56% 151.40 153.80
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.55% 11.46 11.64
Diana Shipping inc. DSX Trades in Transportation -1.55% 1.90 1.93
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.55% 166.84 169.47
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.55% 33.04 33.56
American Electric Power Company, Inc. AEP Trades in Public Utilities -1.54% 115.73 117.54
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.54% 5.77 5.86
Israel Chemicals Shs ICL Trades in Basic Industries -1.54% 5.10 5.18
AudioEye, Inc. AEYE Trades in Technology -1.53% 12.91 13.11
Viper Energy Partners LP VNOM Trades in Energy -1.53% 40.03 40.65
Badger Meter, Inc. BMI Trades in Capital Goods -1.53% 177.38 180.14
Seadrill Limited SDRL Trades in Energy -1.53% 31.51 32.00
Dorman Products, Inc. DORM Trades in Capital Goods -1.52% 124.71 126.63
The Rubicon Project, Inc. RUBI Trades in Technology -1.52% 2.60 2.64
SCYNEXIS, Inc. SCYX Trades in Health Care -1.52% 0.65 0.66
Constellium N.V. CSTM Trades in Basic Industries -1.52% 17.50 17.77
Evertec, Inc. EVTC Trades in Technology -1.52% 29.14 29.59
Kohl's Corporation KSS Trades in Consumer Services -1.52% 22.70 23.05
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.52% 12.30 12.49
RPT Realty RPT Trades in Consumer Services -1.52% 2.60 2.64
Westwood Holdings Group Inc WHG Trades in Finance -1.52% 16.23 16.48
Celcuity Inc. CELC Trades in Health Care -1.51% 104.04 105.63
Century Aluminum Company CENX Trades in Basic Industries -1.51% 30.61 31.08
CVD Equipment Corporation CVV Trades in Technology -1.51% 3.27 3.32
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.51% 568.57 577.30
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.51% 120.07 121.91
MOGU Inc. MOGU Trades in Miscellaneous -1.51% 2.61 2.65
Novartis AG NVS Trades in Health Care -1.51% 130.17 132.16
Boyd Gaming Corporation BYD Trades in Consumer Services -1.5% 79.67 80.88
Clearwater Paper Corporation CLW Trades in Basic Industries -1.5% 17.70 17.97
TechnipFMC plc FTI Trades in Energy -1.5% 45.33 46.02
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.5% 25.64 26.03
Moelis & Company MC Trades in Finance -1.5% 67.65 68.68
Energy Recovery, Inc. ERII Trades in Technology -1.49% 14.50 14.72
Opko Health, Inc. OPK Trades in Health Care -1.49% 1.32 1.34
Americold Realty Trust COLD Trades in Consumer Services -1.49% 10.59 10.75
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.49% 5.28 5.36
LendingClub Corporation LC Trades in Miscellaneous -1.49% 19.13 19.42
Mueller Industries, Inc. MLI Trades in Capital Goods -1.49% 111.80 113.49
Orchid Island Capital, Inc. ORC Trades in Consumer Services -1.49% 7.25 7.36
United Rentals, Inc. URI Trades in Technology -1.49% 785.04 796.91
Dorchester Minerals, L.P. DMLP Trades in Energy -1.48% 22.65 22.99
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.48% 241.77 245.41
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.48% 37.98 38.55
The York Water Company YORW Trades in Public Utilities -1.48% 32.65 33.14
Celanese Corporation CE Trades in Basic Industries -1.48% 40.03 40.63
KB Home KBH Trades in Capital Goods -1.48% 62.39 63.33
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.47% 24.88 25.25
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.47% 244.82 248.47
Lsb Industries Inc. LXU Trades in Basic Industries -1.47% 8.70 8.83
Berry Petroleum Corporation BRY Trades in Energy -1.46% 3.38 3.43
AutoZone, Inc. AZO Trades in Consumer Services -1.46% 3766.96 3822.66
Wayfair Inc. W Trades in Consumer Services -1.46% 93.82 95.21
XPO Logistics, Inc. XPO Trades in Consumer Services -1.46% 140.83 142.92
The Ensign Group, Inc. ENSG Trades in Health Care -1.45% 175.39 177.97
Intuitive Surgical, Inc. ISRG Trades in Health Care -1.45% 566.89 575.21
National CineMedia, Inc. NCMI Trades in Consumer Services -1.45% 4.08 4.14
Pacific Gas & Electric Co. PCG Trades in Public Utilities -1.45% 14.94 15.16
Blue Bird Corporation BLBD Trades in Capital Goods -1.44% 50.53 51.27
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.44% 28.83 29.25
Genuine Parts Company GPC Trades in Capital Goods -1.44% 128.37 130.24
Houlihan Lokey, Inc. HLI Trades in Finance -1.44% 177.11 179.69
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.44% 4.79 4.86
Forward Air Corporation FWRD Trades in Transportation -1.43% 25.53 25.90
360 Finance, Inc. QFIN Trades in Finance -1.43% 19.29 19.57
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.43% 87.06 88.32
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.43% 129.04 130.91
Telefonica SA TEF Trades in Public Utilities -1.43% 4.14 4.20
ACI Worldwide, Inc. ACIW Trades in Technology -1.42% 45.26 45.91
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -1.42% 1.39 1.41
Children's Place, Inc. (The) PLCE Trades in Consumer Services -1.42% 7.65 7.76
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.42% 47.21 47.89
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.42% 105.79 107.31
National Oilwell Varco, Inc. NOV Trades in Energy -1.42% 15.94 16.17
Unisys Corporation UIS Trades in Technology -1.42% 2.78 2.82
IBEX Holdings Limited IBEX Trades in N A -1.41% 36.26 36.78
Berkshire Hathaway Inc. BRK.A Trades in N A -1.41% 745120.00 755800.00
International Paper Company IP Trades in Basic Industries -1.41% 38.51 39.06
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.4% 8.48 8.60
Twin Disc, Incorporated TWIN Trades in Technology -1.4% 15.55 15.77
Victory Capital Holdings, Inc. VCTR Trades in Finance -1.4% 62.76 63.65
Berkshire Hathaway Inc. BRK.B Trades in N A -1.4% 497.23 504.31
Copa Holdings, S.A. CPA Trades in Transportation -1.4% 117.33 118.99
Entergy Corporation ETR Trades in Public Utilities -1.4% 92.90 94.22
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.4% 52.84 53.59
Rollins, Inc. ROL Trades in Finance -1.4% 60.54 61.40
Astec Industries, Inc. ASTE Trades in Capital Goods -1.39% 44.59 45.22
3D Systems Corporation DDD Trades in Technology -1.39% 2.13 2.16
Fluor Corporation FLR Trades in Basic Industries -1.39% 43.35 43.96
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -1.39% 12.05 12.22
Industrial Logistics Properties Trust ILPT Trades in N A -1.38% 5.73 5.81
Whirlpool Corporation WHR Trades in Consumer Durables -1.38% 75.01 76.06
Cytosorbents Corporation CTSO Trades in Health Care -1.37% 0.72 0.73
FirstService Corporation FSV Trades in Finance -1.37% 152.80 154.92
Stitch Fix, Inc. SFIX Trades in Consumer Services -1.37% 5.04 5.11
Tractor Supply Company TSCO Trades in Consumer Services -1.37% 53.34 54.08
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.37% 17.32 17.56
Energizer Holdings, Inc. ENR Trades in Miscellaneous -1.37% 17.96 18.21
Loews Corporation L Trades in Finance -1.37% 101.41 102.82
RLJ Lodging Trust RLJ Trades in Consumer Services -1.37% 7.22 7.32
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.37% 61.95 62.81
Anavex Life Sciences Corp. AVXL Trades in Health Care -1.36% 4.34 4.40
Dropbox, Inc. DBX Trades in Technology -1.36% 28.94 29.34
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.36% 13.81 14.00
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.36% 27.66 28.04
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.36% 21.73 22.03
Century Communities, Inc. CCS Trades in Capital Goods -1.36% 61.48 62.33
EOG Resources, Inc. EOG Trades in Energy -1.36% 110.62 112.15
Ranger Energy Services, Inc. RNGR Trades in Energy -1.36% 13.77 13.96
Simon Property Group, Inc. SPG Trades in Consumer Services -1.36% 180.07 182.56
WESCO International, Inc. WCC Trades in Consumer Non Durables -1.36% 269.65 273.36
Walmart Inc. WMT Trades in Consumer Services -1.36% 113.56 115.12
Denali Therapeutics Inc. DNLI Trades in Health Care -1.35% 19.69 19.96
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.35% 27.03 27.40
Sunlands Online Education Group STG Trades in Consumer Services -1.35% 5.85 5.93
Unum Group UNMA Trades in Finance -1.35% 23.40 23.72
Canadian Solar Inc. CSIQ Trades in Technology -1.34% 23.51 23.83
Sohu.com Limited SOHU Trades in Technology -1.34% 15.41 15.62
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -1.34% 60.44 61.26
Illumina, Inc. ILMN Trades in Capital Goods -1.33% 127.25 128.96
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.33% 11.10 11.25
Home Depot, Inc. (The) HD Trades in Consumer Services -1.33% 349.91 354.61
Liberty Global plc LBTYA Trades in Consumer Services -1.32% 11.19 11.34
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.32% 36.65 37.14
LG Display Co., Ltd. LPL Trades in Capital Goods -1.32% 4.48 4.54
McKesson Corporation MCK Trades in Health Care -1.32% 797.93 808.62
NVR, Inc. NVR Trades in Capital Goods -1.32% 7438.36 7538.08
Oil States International, Inc. OIS Trades in Energy -1.32% 6.72 6.81
Verra Mobility Corporation VRRM Trades in Consumer Services -1.31% 21.10 21.38
Western Alliance Bancorporation WAL Trades in Finance -1.31% 84.24 85.36
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.3% 56.05 56.79
MarketAxess Holdings, Inc. MKTX Trades in Finance -1.3% 165.06 167.24
AbbVie Inc. ABBV Trades in Health Care -1.3% 223.12 226.05
Halliburton Company HAL Trades in Energy -1.3% 28.08 28.45
Par Pacific Holdings, Inc. PARR Trades in Energy -1.3% 43.13 43.70
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.29% 7.63 7.73
Broadwind Energy, Inc. BWEN Trades in Capital Goods -1.29% 3.06 3.10
A.O Smith Corporation AOS Trades in Consumer Durables -1.29% 67.15 68.03
FactSet Research Systems Inc. FDS Trades in Technology -1.29% 286.89 290.63
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -1.29% 13.05 13.22
Kemper Corporation KMPR Trades in Finance -1.29% 38.95 39.46
S&P Global Inc. SPGI Trades in Finance -1.29% 492.10 498.52
Visa Inc. V Trades in Miscellaneous -1.29% 326.84 331.11
FMC Corporation FMC Trades in Basic Industries -1.28% 13.10 13.27
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.28% 212.20 214.95
Atossa Genetics Inc. ATOS Trades in Health Care -1.27% 0.78 0.79
Hutchison China MediTech Limited HCM Trades in Health Care -1.27% 14.04 14.22
MGE Energy Inc. MGEE Trades in Energy -1.27% 77.66 78.66
OSI Systems, Inc. OSIS Trades in Technology -1.27% 262.61 266.00
American Homes 4 Rent AMH Trades in Consumer Services -1.27% 30.44 30.83
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.27% 33.39 33.82
Weis Markets, Inc. WMK Trades in Consumer Services -1.27% 65.43 66.27
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.26% 114.83 116.30
Nelnet, Inc. NNI Trades in Finance -1.26% 128.84 130.48
Sonoco Products Company SON Trades in Consumer Durables -1.26% 40.91 41.43
ASGN Incorporated ASGN Trades in Technology -1.25% 44.88 45.45
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -1.25% 32.45 32.86
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.25% 11.03 11.17
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -1.25% 3.94 3.99
Select Energy Services, Inc. WTTR Trades in Energy -1.25% 11.06 11.20
Greenpro Capital Corp. GRNQ Trades in Technology -1.23% 1.60 1.62
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.23% 252.22 255.37
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.23% 56.22 56.92
AGNC Investment Corp. AGNC Trades in Consumer Services -1.22% 10.49 10.62
CB Financial Services, Inc. CBFV Trades in Finance -1.22% 33.95 34.37
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.22% 13.72 13.89
VSE Corporation VSEC Trades in Consumer Services -1.22% 167.35 169.41
BlackRock Resources BCX Trades in N A -1.22% 10.53 10.66
Stepan Company SCL Trades in Basic Industries -1.22% 44.61 45.16
Veeva Systems Inc. VEEV Trades in Technology -1.22% 239.05 242.00
AppFolio, Inc. APPF Trades in Technology -1.21% 232.57 235.41
Gladstone Land Corporation LANDP Trades in Consumer Services -1.21% 18.77 19.00
Regency Centers Corporation REG Trades in Consumer Services -1.21% 67.87 68.70
Autohome Inc. ATHM Trades in Technology -1.21% 23.59 23.88
Cabot Corporation CBT Trades in Basic Industries -1.21% 64.54 65.33
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.21% 2.45 2.48
Comfort Systems USA, Inc. FIX Trades in Capital Goods -1.21% 989.48 1001.57
Geopark Ltd GPRK Trades in Energy -1.21% 8.15 8.25
Eli Lilly and Company LLY Trades in Health Care -1.21% 997.59 1009.77
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.21% 81.93 82.93
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.21% 33.54 33.95
CarGurus, Inc. CARG Trades in Technology -1.2% 35.41 35.84
EVINE Live Inc. EVLV Trades in Consumer Services -1.2% 6.59 6.67
OraSure Technologies, Inc. OSUR Trades in Health Care -1.2% 2.46 2.49
Franklin Resources, Inc. BEN Trades in Finance -1.2% 23.12 23.40
Centene Corporation CNC Trades in Health Care -1.2% 37.88 38.34
SPX Corporation SPXC Trades in Technology -1.2% 206.16 208.67
News Corporation NWSA Trades in Consumer Services -1.19% 25.73 26.04
Winmark Corporation WINA Trades in Consumer Services -1.19% 421.05 426.12
Avista Corporation AVA Trades in Public Utilities -1.19% 38.25 38.71
Consolidated Edison Inc ED Trades in Public Utilities -1.19% 95.45 96.60
Global Payments Inc. GPN Trades in Miscellaneous -1.19% 77.91 78.85
National Retail Properties NNN Trades in Consumer Services -1.19% 39.73 40.21
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.19% 21.55 21.81
LiveRamp Holdings, Inc. RAMP Trades in Technology -1.19% 29.10 29.45
Plains All American Pipeline, L.P. PAA Trades in Energy -1.18% 17.52 17.73
TuanChe Limited TC Trades in Miscellaneous -1.18% 17.64 17.85
Urban One, Inc. UONEK Trades in Consumer Services -1.18% 0.84 0.85
MSA Safety Incorporporated MSA Trades in Health Care -1.18% 160.41 162.33
Natural Gas Services Group, Inc. NGS Trades in Energy -1.18% 31.80 32.18
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.18% 29.30 29.65
Sunoco LP SUN Trades in Energy -1.18% 53.79 54.43
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A -1.17% 30.32 30.68
Lightbridge Corporation LTBR Trades in Consumer Services -1.17% 16.94 17.14
Box, Inc. BOX Trades in Technology -1.17% 31.25 31.62
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.17% 65.88 66.66
JBG SMITH Properties JBGS Trades in Consumer Services -1.17% 17.71 17.92
Masco Corporation MAS Trades in Basic Industries -1.17% 62.46 63.20
Amazon.com, Inc. AMZN Trades in Consumer Services -1.16% 226.89 229.55
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -1.16% 25.64 25.94
Plains Group Holdings, L.P. PAGP Trades in Energy -1.16% 18.67 18.89
Pixelworks, Inc. PXLW Trades in Technology -1.16% 6.83 6.91
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -1.16% 14.52 14.69
Assured Guaranty Ltd. AGO Trades in Finance -1.16% 87.60 88.63
Capital Trust, Inc. BXMT Trades in Consumer Services -1.16% 19.65 19.88
Cheetah Mobile Inc. CMCM Trades in Technology -1.16% 6.79 6.87
Griffon Corporation GFF Trades in Capital Goods -1.16% 73.04 73.90
Matson, Inc. MATX Trades in Consumer Services -1.16% 115.04 116.39
NewMarket Corporation NEU Trades in Basic Industries -1.16% 757.55 766.42
Polaris Industries Inc. PII Trades in Capital Goods -1.16% 66.67 67.45
Itron, Inc. ITRI Trades in Capital Goods -1.15% 96.74 97.87
Banco Santander Brasil SA BSBR Trades in Finance -1.15% 6.03 6.10
Camden Property Trust CPT Trades in Consumer Services -1.15% 102.69 103.88
OGE Energy Corp OGE Trades in Public Utilities -1.15% 42.88 43.38
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.14% 190.85 193.06
CorVel Corp. CRVL Trades in Finance -1.14% 68.38 69.17
Eagle Bancorp, Inc. EGBN Trades in Finance -1.14% 20.74 20.98
Great Elm Capital Corp. GECC Trades in N A -1.14% 7.79 7.88
Garmin Ltd. GRMN Trades in Capital Goods -1.14% 201.27 203.59
Highland Global Allocation Fund HGLB Trades in N A -1.14% 9.53 9.64
Match Group, Inc. MTCH Trades in Technology -1.13% 34.13 34.52
Eagle Materials Inc EXP Trades in Capital Goods -1.13% 219.57 222.09
Automatic Data Processing, Inc. ADP Trades in Technology -1.12% 258.69 261.63
Aflac Incorporated AFL Trades in Finance -1.12% 108.06 109.28
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.12% 44.97 45.48
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -1.12% 35.34 35.74
Duke Energy Corporation DUK Trades in Public Utilities -1.12% 115.22 116.52
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.12% 24.80 25.08
Axsome Therapeutics, Inc. AXSM Trades in Health Care -1.11% 147.56 149.22
QuinStreet, Inc. QNST Trades in Miscellaneous -1.11% 14.31 14.47
Alamo Group, Inc. ALG Trades in Capital Goods -1.11% 163.03 164.86
Caterpillar, Inc. CAT Trades in Capital Goods -1.11% 596.50 603.17
GATX Corporation GATX Trades in Consumer Services -1.11% 165.44 167.30
TriNet Group, Inc. TNET Trades in Miscellaneous -1.11% 56.36 56.99
TELUS Corporation TU Trades in Public Utilities -1.11% 13.37 13.52
iShares Commodities Select Strategy ETF COMT Trades in N A -1.1% 26.92 27.22
Exelon Corporation EXC Trades in Public Utilities -1.1% 43.33 43.81
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.1% 15.22 15.39
Alliant Energy Corporation LNT Trades in Public Utilities -1.1% 64.78 65.50
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.1% 28.80 29.12
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.1% 35.21 35.60
Chegg, Inc. CHGG Trades in Consumer Services -1.1% 0.90 0.91
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.1% 84.82 85.76
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -1.1% 15.22 15.39
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1.1% 1.80 1.82
Murphy Oil Corporation MUR Trades in Energy -1.1% 32.39 32.75
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.1% 20.68 20.91
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.1% 6.29 6.36
LivaNova PLC LIVN Trades in Health Care -1.09% 62.67 63.36
Pool Corporation POOL Trades in Consumer Durables -1.09% 236.92 239.52
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -1.09% 22.77 23.02
Affiliated Managers Group, Inc. AMG Trades in Finance -1.09% 270.21 273.19
Credicorp Ltd. BAP Trades in Finance -1.09% 269.34 272.30
NewJersey Resources Corporation NJR Trades in Public Utilities -1.09% 44.59 45.08
Annaly Capital Management Inc NLY Trades in Consumer Services -1.09% 22.62 22.87
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.09% 42.63 43.10
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.08% 101.85 102.96
Mercer International Inc. MERC Trades in Basic Industries -1.08% 1.83 1.85
Bank OZK OZK Trades in Finance -1.08% 46.75 47.26
Boston Properties, Inc. BXP Trades in Consumer Services -1.08% 68.53 69.28
Gartner, Inc. IT Trades in Consumer Services -1.08% 227.28 229.77
REV Group, Inc. REVG Trades in Capital Goods -1.08% 55.78 56.39
AGM Group Holdings Inc. AGMH Trades in Technology -1.07% 2.78 2.81
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.07% 44.53 45.01
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.07% 22.26 22.50
Graham Holdings Company GHC Trades in Consumer Services -1.07% 1074.79 1086.39
Tekla Healthcare Opportunies Fund THQ Trades in N A -1.07% 18.57 18.77
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -1.06% 1.86 1.88
Selective Insurance Group, Inc. SIGI Trades in Finance -1.06% 76.72 77.54
Verastem, Inc. VSTM Trades in Health Care -1.06% 10.25 10.36
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.06% 60.51 61.16
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -1.06% 8.40 8.49
Emerson Electric Company EMR Trades in Energy -1.06% 135.93 137.39
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -1.06% 10.29 10.40
Paycom Software, Inc. PAYC Trades in Technology -1.06% 163.97 165.72
Whitestone REIT WSR Trades in Consumer Services -1.06% 13.08 13.22
Quanterix Corporation QTRX Trades in Capital Goods -1.05% 7.55 7.63
Zymeworks Inc. ZYME Trades in Health Care -1.05% 26.41 26.69
Gates Industrial Corporation plc GTES Trades in Technology -1.05% 21.61 21.84
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.05% 2013.52 2034.79
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.04% 11.37 11.49
Cirrus Logic, Inc. CRUS Trades in Technology -1.04% 122.53 123.82
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.04% 706.65 714.10
Solid Biosciences Inc. SLDB Trades in Health Care -1.04% 5.71 5.77
Varex Imaging Corporation VREX Trades in Capital Goods -1.04% 11.46 11.58
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.04% 93.56 94.54
MFA Financial, Inc. MFA Trades in Consumer Services -1.04% 9.51 9.61
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -1.04% 6.68 6.75
Henry Schein, Inc. HSIC Trades in Health Care -1.03% 72.86 73.62
Verisk Analytics, Inc. VRSK Trades in Technology -1.03% 218.96 221.24
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.03% 12.44 12.57
Canadian Imperial Bank of Commerce CM Trades in Finance -1.03% 90.22 91.16
Navios Maritime Partners LP NMM Trades in Transportation -1.03% 54.94 55.51
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.03% 78.75 79.57
Lamar Advertising Company LAMR Trades in Consumer Services -1.02% 131.49 132.85
AZZ Inc. AZZ Trades in Consumer Durables -1.02% 104.08 105.15
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -1.02% 11.67 11.79
Integer Holdings Corporation ITGR Trades in Miscellaneous -1.02% 69.13 69.84
Prologis, Inc. PLD Trades in Consumer Services -1.02% 126.67 127.98
TrueBlue, Inc. TBI Trades in Technology -1.02% 4.85 4.90
Terex Corporation TEX Trades in Capital Goods -1.02% 49.32 49.83
CRA International,Inc. CRAI Trades in Miscellaneous -1.01% 187.40 189.31
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -1.01% 16.70 16.87
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.01% 99.03 100.04
Flowserve Corporation FLS Trades in Capital Goods -1.01% 71.31 72.04
ICICI Bank Limited IBN Trades in Finance -1.01% 30.36 30.67
IQVIA Holdings, Inc. IQV Trades in Health Care -1.01% 223.57 225.85
ProPetro Holding Corp. PUMP Trades in Energy -1.01% 10.80 10.91
Tidewater Inc. TDW Trades in Consumer Services -1.01% 57.05 57.63
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.01% 42.92 43.36
Upwork Inc. UPWK Trades in Technology -1% 19.88 20.08
NOW Inc. DNOW Trades in Energy -1% 13.81 13.95
General American Investors, Inc. GAM Trades in N A -1% 58.59 59.18
ONE Gas, Inc. OGS Trades in Public Utilities -1% 77.96 78.75
Back to top | Use Dark Theme