Mobile app version of munafa.biz
Login or Join
Learn then Earn

3507 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Genesco Inc. GCO Trades in Consumer Services -30.84% 24.38 35.25
Hovnanian Enterprises Inc HOV Trades in Capital Goods -22.51% 103.82 133.98
Cross Country Healthcare, Inc. CCRN Trades in Technology -20.11% 7.55 9.45

11 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -15.54% 48.48 57.40
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -15.28% 1.83 2.16
Capricor Therapeutics, Inc. CAPR Trades in Health Care -15.19% 25.41 29.96
Zynex, Inc. ZYXI Trades in Health Care -12.07% 1.02 1.16
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -11.9% 440.46 499.97
PVH Corp. PVH Trades in Consumer Non Durables -11.83% 77.19 87.55
Harte-Hanks, Inc. HHS Trades in Technology -11.68% 3.25 3.68
Synlogic, Inc. SYBX Trades in N A -11.54% 1.15 1.30
Methode Electronics, Inc. MEI Trades in Capital Goods -10.93% 7.74 8.69
uniQure N.V. QURE Trades in Health Care -10.75% 22.74 25.48
iRobot Corporation IRBT Trades in Consumer Durables -10.32% 3.04 3.39

30 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -9.5% 4.00 4.42
Trinseo S.A. TSE Trades in Basic Industries -7.89% 0.70 0.76
ENDRA Life Sciences Inc. NDRA Trades in Health Care -7.72% 5.50 5.96
Duluth Holdings Inc. DLTH Trades in Consumer Services -7.67% 3.13 3.39
Intel Corporation INTC Trades in Technology -7.4% 40.52 43.76
The Rubicon Project, Inc. RUBI Trades in Technology -7.19% 2.84 3.06
American Vanguard Corporation AVD Trades in Basic Industries -6.71% 4.31 4.62
LGI Homes, Inc. LGIH Trades in Capital Goods -6.54% 50.61 54.15
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -6.38% 0.44 0.47
Concord Medical Services Holdings Limited CCM Trades in Health Care -6.35% 3.54 3.78
LyondellBasell Industries NV LYB Trades in Basic Industries -6.24% 43.16 46.03
Unifi, Inc. UFI Trades in Consumer Non Durables -6% 3.29 3.50
Valhi, Inc. VHI Trades in Basic Industries -5.97% 12.29 13.07
Albemarle Corporation ALB Trades in Basic Industries -5.84% 119.10 126.49
Ready Capital Corporation RC Trades in Consumer Services -5.76% 2.62 2.78
FAT Brands Inc. FAT Trades in Consumer Services -5.66% 0.50 0.53
Huntsman Corporation HUN Trades in Basic Industries -5.66% 10.01 10.61
Workhorse Group, Inc. WKHS Trades in Capital Goods -5.56% 0.85 0.90
First Guaranty Bancshares, Inc. FGBI Trades in Finance -5.51% 4.80 5.08
Medpace Holdings, Inc. MEDP Trades in Health Care -5.5% 544.77 576.49
Century Communities, Inc. CCS Trades in Capital Goods -5.49% 62.51 66.14
BlueLinx Holdings Inc. BXC Trades in Capital Goods -5.33% 60.23 63.62
Cato Corporation (The) CATO Trades in Consumer Services -5.28% 3.41 3.60
Allogene Therapeutics, Inc. ALLO Trades in Health Care -5.26% 1.44 1.52
FutureFuel Corp. FF Trades in Basic Industries -5.25% 3.25 3.43
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -5.23% 1.63 1.72
Lsb Industries Inc. LXU Trades in Basic Industries -5.2% 9.11 9.61
Summit Hotel Properties, Inc. INN Trades in Consumer Services -5.17% 4.95 5.22
Lennar Corporation LEN.B Trades in Basic Industries -5.08% 119.10 125.48
Senmiao Technology Limited AIHS Trades in Finance -5% 1.33 1.40

281 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Koninklijke Philips N.V. PHG Trades in Energy -4.92% 26.66 28.04
Stratus Properties Inc. STRS Trades in Consumer Services -4.86% 21.71 22.82
Research Frontiers Incorporated REFR Trades in Miscellaneous -4.85% 1.57 1.65
Hurco Companies, Inc. HURC Trades in Capital Goods -4.8% 15.08 15.84
Lennar Corporation LEN Trades in Basic Industries -4.79% 126.75 133.13
Celanese Corporation CE Trades in Basic Industries -4.78% 39.84 41.84
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -4.74% 2.01 2.11
Olin Corporation OLN Trades in Basic Industries -4.71% 20.44 21.45
Kroger Company (The) KR Trades in Consumer Services -4.62% 63.14 66.20
Value Line, Inc. VALU Trades in Finance -4.61% 36.82 38.60
Centrexion Therapeutics Corporation CNTX Trades in N A -4.59% 1.04 1.09
Children's Place, Inc. (The) PLCE Trades in Consumer Services -4.55% 7.55 7.91
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -4.52% 6.34 6.64
Impinj, Inc. PI Trades in Capital Goods -4.5% 156.79 164.18
Signet Jewelers Limited SIG Trades in Consumer Services -4.49% 85.02 89.02
China Telecom Corp Ltd CHA Trades in Public Utilities -4.45% 14.60 15.28
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -4.43% 3.88 4.06
Urban Outfitters, Inc. URBN Trades in Consumer Services -4.42% 75.69 79.19
Wynn Resorts, Limited WYNN Trades in Consumer Services -4.42% 125.72 131.53
Tredegar Corporation TG Trades in Capital Goods -4.41% 7.80 8.16
Auburn National Bancorporation, Inc. AUBN Trades in Finance -4.34% 24.00 25.09
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -4.29% 18.75 19.59
Mednax, Inc MD Trades in Health Care -4.29% 22.29 23.29
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -4.27% 3.59 3.75
Red Violet, Inc. RDVT Trades in Technology -4.27% 53.11 55.48
TriMas Corporation TRS Trades in Capital Goods -4.27% 32.72 34.18
Neurotrope, Inc. NTRP Trades in Health Care -4.22% 3.86 4.03
First Majestic Silver Corp. AG Trades in Basic Industries -4.21% 15.03 15.69
Beazer Homes USA, Inc. BZH Trades in Capital Goods -4.2% 22.83 23.83
Choice Hotels International, Inc. CHH Trades in Consumer Services -4.15% 87.86 91.66
Live Ventures Incorporated LIVE Trades in Finance -4.13% 9.99 10.42
ON Semiconductor Corporation ON Trades in Technology -4.13% 54.79 57.15
Central Puerto S.A. CEPU Trades in Public Utilities -4.07% 17.22 17.95
Sasol Ltd. SSL Trades in Energy -4.06% 6.14 6.40
Abercrombie & Fitch Company ANF Trades in Consumer Services -3.98% 95.65 99.61
SL Green Realty Corp SLG Trades in Consumer Services -3.98% 43.69 45.50
Koppers Holdings Inc. KOP Trades in Basic Industries -3.94% 28.05 29.20
Brandywine Realty Trust BDN Trades in Consumer Services -3.92% 3.19 3.32
The Intergroup Corporation INTG Trades in Consumer Services -3.91% 30.99 32.25
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -3.91% 34.20 35.59
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -3.91% 15.98 16.63
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -3.9% 1.97 2.05
Scholastic Corporation SCHL Trades in Consumer Services -3.88% 28.23 29.37
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -3.87% 16.91 17.59
MDU Resources Group, Inc. MDU Trades in Basic Industries -3.85% 19.46 20.24
Ribbon Communications Inc. RBBN Trades in Technology -3.82% 2.77 2.88
Forrester Research, Inc. FORR Trades in Consumer Services -3.81% 6.82 7.09
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -3.8% 46.58 48.42
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -3.79% 60.67 63.06
Clarus Corporation CLAR Trades in Consumer Non Durables -3.78% 3.56 3.70
Shake Shack, Inc. SHAK Trades in Consumer Services -3.74% 80.10 83.21
HCI Group, Inc. HCI Trades in Finance -3.7% 173.01 179.65
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -3.65% 8.45 8.77
Pulmatrix, Inc. PULM Trades in Health Care -3.61% 4.27 4.43
Optical Cable Corporation OCC Trades in Basic Industries -3.56% 8.12 8.42
Lakeland Industries, Inc. LAKE Trades in Health Care -3.55% 15.22 15.78
UNITIL Corporation UTL Trades in Public Utilities -3.54% 48.29 50.06
J. Jill, Inc. JILL Trades in Consumer Non Durables -3.52% 16.16 16.75
Kinsale Capital Group, Inc. KNSL Trades in Finance -3.51% 361.26 374.41
CVD Equipment Corporation CVV Trades in Technology -3.5% 3.31 3.43
United Parcel Service, Inc. UPS Trades in Transportation -3.5% 94.77 98.21
TrueBlue, Inc. TBI Trades in Technology -3.48% 4.99 5.17
United Continental Holdings, Inc. UAL Trades in Transportation -3.47% 104.72 108.48
Marriott International MAR Trades in Consumer Services -3.46% 296.05 306.65
Northwest Natural Holding Company NWN Trades in Public Utilities -3.45% 46.21 47.86
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -3.43% 15.21 15.75
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -3.43% 10.69 11.07
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -3.41% 6.52 6.75
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -3.37% 9.74 10.08
Upland Software, Inc. UPLD Trades in Technology -3.37% 1.72 1.78
Perrigo Company PRGO Trades in Health Care -3.37% 13.49 13.96
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -3.36% 14.65 15.16
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -3.36% 194.10 200.85
Castor Maritime Inc. CTRM Trades in Transportation -3.33% 2.03 2.10
Gray Television, Inc. GTN Trades in Consumer Services -3.32% 4.66 4.82
Orion Engineered Carbons S.A OEC Trades in Basic Industries -3.31% 4.96 5.13
Acacia Research Corporation ACTG Trades in Miscellaneous -3.28% 3.83 3.96
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -3.26% 0.89 0.92
Red Rock Resorts, Inc. RRR Trades in Consumer Services -3.26% 56.33 58.23
Braskem S.A. BAK Trades in Basic Industries -3.26% 2.97 3.07
Chemours Company (The) CC Trades in Basic Industries -3.24% 12.54 12.96
Noble Corporation NE Trades in Energy -3.24% 32.53 33.62
Silicom Ltd SILC Trades in Technology -3.23% 14.99 15.49
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -3.22% 54.72 56.54
Micron Technology, Inc. MU Trades in Technology -3.21% 226.64 234.16
Mogo Finance Technology Inc. MOGO Trades in Finance -3.2% 1.21 1.25
Transcat, Inc. TRNS Trades in Capital Goods -3.2% 53.49 55.26
American Assets Trust, Inc. AAT Trades in Consumer Services -3.18% 18.88 19.50
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -3.18% 47.54 49.10
Addus HomeCare Corporation ADUS Trades in Health Care -3.16% 114.16 117.89
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -3.15% 19.38 20.01
Catalyst Biosciences, Inc. CBIO Trades in Health Care -3.13% 12.99 13.41
Precipio, Inc. PRPO Trades in Capital Goods -3.11% 24.61 25.40
Hecla Mining Company HL Trades in Basic Industries -3.11% 16.82 17.36
XBiotech Inc. XBIT Trades in Health Care -3.09% 2.51 2.59
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -3.08% 30.81 31.79
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -3.06% 3.49 3.60
DAQO New Energy Corp. DQ Trades in Technology -3.05% 31.42 32.41
Etsy, Inc. ETSY Trades in Miscellaneous -3.05% 52.19 53.83
Insight Enterprises, Inc. NSIT Trades in Consumer Services -3.03% 86.00 88.69
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -3.03% 28.48 29.37
Clearwater Paper Corporation CLW Trades in Basic Industries -3.03% 17.61 18.16
HealthEquity, Inc. HQY Trades in Miscellaneous -3.01% 95.67 98.64
Boise Cascade, L.L.C. BCC Trades in Consumer Services -3% 74.26 76.56
Builders FirstSource, Inc. BLDR Trades in Consumer Services -3% 111.01 114.44
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -2.99% 12.32 12.70
Viacom Inc. VIA Trades in Consumer Services -2.99% 33.04 34.06
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -2.98% 64.70 66.69
Herbalife Nutrition Ltd. HLF Trades in Health Care -2.97% 12.08 12.45
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.97% 19.61 20.21
Daktronics, Inc. DAKT Trades in Consumer Durables -2.95% 17.45 17.98
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -2.94% 40.22 41.44
Visterra, Inc. VIST Trades in N A -2.93% 51.74 53.30
Gossamer Bio, Inc. GOSS Trades in Health Care -2.92% 3.32 3.42
Carter's, Inc. CRI Trades in Consumer Non Durables -2.92% 31.20 32.14
Forestar Group Inc FOR Trades in Finance -2.92% 26.29 27.08
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -2.91% 30.37 31.28
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.9% 16.75 17.25
Graphic Packaging Holding Company GPK Trades in Consumer Durables -2.89% 15.80 16.27
American Woodmark Corporation AMWD Trades in Basic Industries -2.88% 55.36 57.00
My Size, Inc. MYSZ Trades in Technology -2.88% 1.01 1.04
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -2.87% 23.73 24.43
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -2.87% 26.40 27.18
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -2.87% 62.72 64.57
AVX Corporation AVX Trades in Capital Goods -2.86% 2.04 2.10
Costco Wholesale Corporation COST Trades in Consumer Services -2.86% 895.90 922.26
Hyatt Hotels Corporation H Trades in Consumer Services -2.86% 156.66 161.28
Meritage Corporation MTH Trades in Capital Goods -2.85% 72.53 74.66
Credit Acceptance Corporation CACC Trades in Finance -2.84% 460.93 474.41
Escalade, Incorporated ESCA Trades in Consumer Non Durables -2.84% 12.65 13.02
Saga Communications, Inc. SGA Trades in Consumer Services -2.84% 11.64 11.98
Seritage Growth Properties SRG Trades in Finance -2.84% 3.42 3.52
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -2.83% 17.16 17.66
Opera Limited OPRA Trades in N A -2.83% 13.40 13.79
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -2.83% 29.21 30.06
World Acceptance Corporation WRLD Trades in Finance -2.83% 154.70 159.21
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -2.83% 5.15 5.30
Overseas Shipholding Group, Inc. OSG Trades in Transportation -2.83% 8.59 8.84
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -2.83% 8.93 9.19
American Realty Investors, Inc. ARL Trades in Finance -2.82% 15.53 15.98
Mohawk Industries, Inc. MHK Trades in Consumer Durables -2.82% 111.96 115.21
Diamondrock Hospitality Company DRH Trades in Consumer Services -2.81% 8.64 8.89
Diageo plc DEO Trades in Consumer Non Durables -2.79% 89.49 92.06
Tronox Limited TROX Trades in Basic Industries -2.79% 3.83 3.94
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -2.78% 130.25 133.97
Tallgrass Energy, LP TGE Trades in Public Utilities -2.78% 1.05 1.08
Tilly's, Inc. TLYS Trades in Consumer Services -2.78% 1.75 1.80
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.75% 56.94 58.55
Hudson Pacific Properties, Inc. HPP Trades in Finance -2.73% 13.56 13.94
Halozyme Therapeutics, Inc. HALO Trades in Health Care -2.72% 62.90 64.66
Jack In The Box Inc. JACK Trades in Consumer Services -2.72% 19.33 19.87
Titan Machinery Inc. TITN Trades in Consumer Services -2.72% 16.12 16.57
AstroNova, Inc. ALOT Trades in Technology -2.7% 7.20 7.40
ASML Holding N.V. ASML Trades in Technology -2.68% 1110.34 1140.92
Teekay Tankers Ltd. TNK Trades in Consumer Services -2.68% 55.47 57.00
Dana Incorporated DAN Trades in Capital Goods -2.67% 21.91 22.51
Agenus Inc. AGEN Trades in Health Care -2.64% 4.06 4.17
Anavex Life Sciences Corp. AVXL Trades in Health Care -2.63% 4.45 4.57
Ameresco, Inc. AMRC Trades in Basic Industries -2.63% 34.06 34.98
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -2.63% 91.96 94.44
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -2.62% 9.30 9.55
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -2.61% 2.61 2.68
Mercer International Inc. MERC Trades in Basic Industries -2.6% 1.87 1.92
China Recycling Energy Corporation CREG Trades in Miscellaneous -2.59% 1.13 1.16
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.59% 2.63 2.70
D.R. Horton, Inc. DHI Trades in Capital Goods -2.59% 160.73 165.00
Endeavour Silver Corporation EXK Trades in Basic Industries -2.58% 8.69 8.92
Shinhan Financial Group Co Ltd SHG Trades in Finance -2.57% 53.82 55.24
The Andersons, Inc. ANDE Trades in Consumer Services -2.54% 50.69 52.01
AmeriServ Financial Inc. ASRV Trades in Finance -2.53% 3.08 3.16
Full House Resorts, Inc. FLL Trades in Consumer Services -2.52% 2.71 2.78
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.51% 159.06 163.16
Verra Mobility Corporation VRRM Trades in Consumer Services -2.5% 21.46 22.01
La-Z-Boy Incorporated LZB Trades in Consumer Durables -2.5% 38.95 39.95
Shutterstock, Inc. SSTK Trades in Technology -2.5% 19.11 19.60
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.48% 18.11 18.57
KB Home KBH Trades in Capital Goods -2.48% 64.19 65.82
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.48% 39.78 40.79
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.47% 22.94 23.52
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -2.47% 29.26 30.00
Five Point Holdings, LLC FPH Trades in Finance -2.47% 5.92 6.07
Kenon Holdings Ltd. KEN Trades in Public Utilities -2.46% 61.12 62.66
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -2.45% 259.26 265.77
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -2.45% 6.38 6.54
Datasea Inc. DTSS Trades in Technology -2.44% 1.20 1.23
Atkore International Group Inc. ATKR Trades in Miscellaneous -2.44% 64.66 66.28
Eastern Company (The) EML Trades in Capital Goods -2.43% 19.26 19.74
Phoenix New Media Limited FENG Trades in Consumer Services -2.42% 2.02 2.07
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -2.42% 273.45 280.24
Source Capital, Inc. SOR Trades in N A -2.42% 47.52 48.70
Starbucks Corporation SBUX Trades in Consumer Services -2.41% 85.01 87.11
Bank7 Corp. BSVN Trades in Finance -2.39% 42.10 43.13
Travelzoo TZOO Trades in Technology -2.39% 6.93 7.10
CB Financial Services, Inc. CBFV Trades in Finance -2.38% 35.65 36.52
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.37% 11.55 11.83
Ardmore Shipping Corporation ASC Trades in Transportation -2.37% 11.96 12.25
Under Armour, Inc. UAA Trades in Consumer Non Durables -2.37% 4.53 4.64
DMC Global Inc. BOOM Trades in Capital Goods -2.36% 6.21 6.36
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.36% 10.76 11.02
AMREP Corporation AXR Trades in Consumer Services -2.36% 21.51 22.03
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -2.35% 188.50 193.03
Urban One, Inc. UONEK Trades in Consumer Services -2.35% 0.83 0.85
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.35% 34.98 35.82
Noah Holdings Ltd. NOAH Trades in Finance -2.35% 10.37 10.62
Reading International Inc RDI Trades in Consumer Services -2.34% 1.25 1.28
Limoneira Co LMNR Trades in Consumer Non Durables -2.33% 13.84 14.17
Cushman & Wakefield plc CWK Trades in Finance -2.33% 15.94 16.32
Aviat Networks, Inc. AVNW Trades in Technology -2.32% 20.60 21.09
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -2.31% 43.09 44.11
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -2.31% 43.96 45.00
Innodata Inc. INOD Trades in Technology -2.3% 58.28 59.65
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.29% 16.61 17.00
KB Financial Group Inc KB Trades in Finance -2.29% 87.36 89.41
ManpowerGroup MAN Trades in Technology -2.29% 28.11 28.77
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.28% 6.87 7.03
FMC Corporation FMC Trades in Basic Industries -2.28% 13.29 13.60
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -2.28% 54.41 55.68
RLJ Lodging Trust RLJ Trades in Consumer Services -2.28% 7.27 7.44
Anixa Biosciences, Inc. ANIX Trades in Health Care -2.27% 4.74 4.85
MongoDB, Inc. MDB Trades in Technology -2.27% 396.72 405.94
Maiden Holdings, Ltd. MHNC Trades in Finance -2.26% 16.00 16.37
Twilio Inc. TWLO Trades in Technology -2.26% 125.22 128.12
Clipper Realty Inc. CLPR Trades in Consumer Services -2.25% 3.47 3.55
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -2.23% 3.94 4.03
Robert Half International Inc. RHI Trades in Technology -2.22% 26.81 27.42
Grupo Supervielle S.A. SUPV Trades in Finance -2.22% 11.46 11.72
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.21% 51.78 52.95
Highwoods Properties, Inc. HIW Trades in Consumer Services -2.21% 26.55 27.15
3M Company MMM Trades in Health Care -2.21% 169.27 173.09
Watsco, Inc. WSO Trades in Consumer Durables -2.21% 347.98 355.86
E.W. Scripps Company (The) SSP Trades in Consumer Services -2.2% 4.45 4.55
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.19% 1.79 1.83
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -2.19% 8.95 9.15
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -2.17% 42.77 43.72
Baxter International Inc. BAX Trades in Health Care -2.17% 18.48 18.89
Xperi Corporation XPER Trades in Technology -2.17% 5.87 6.00
VirTra, Inc. VTSI Trades in Consumer Services -2.16% 4.99 5.10
Saul Centers, Inc. BFS Trades in Consumer Services -2.16% 29.92 30.58
Omnicell, Inc. OMCL Trades in Technology -2.15% 39.61 40.48
Weyerhaeuser Company WY Trades in Consumer Services -2.15% 21.40 21.87
Cimpress N.V CMPR Trades in Miscellaneous -2.14% 72.11 73.69
MacroGenics, Inc. MGNX Trades in Health Care -2.14% 1.37 1.40
Wingstop Inc. WING Trades in Consumer Services -2.14% 262.89 268.64
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -2.13% 0.92 0.94
M/I Homes, Inc. MHO Trades in Capital Goods -2.13% 134.52 137.45
Universal Forest Products, Inc. UFPI Trades in Basic Industries -2.12% 90.75 92.72
Guidewire Software, Inc. GWRE Trades in Technology -2.12% 211.18 215.76
Safehold Inc. SAFE Trades in Consumer Services -2.12% 13.38 13.67
Commvault Systems, Inc. CVLT Trades in Technology -2.11% 121.34 123.95
QuinStreet, Inc. QNST Trades in Miscellaneous -2.11% 14.84 15.16
Aptiv PLC APTV Trades in Capital Goods -2.11% 76.44 78.09
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -2.11% 13.46 13.75
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.1% 72.34 73.89
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -2.09% 1.87 1.91
Ferroglobe PLC GSM Trades in Capital Goods -2.09% 4.68 4.78
Republic Bancorp, Inc. RBCAA Trades in Finance -2.09% 68.95 70.42
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -2.09% 9.35 9.55
Mastercard Incorporated MA Trades in Miscellaneous -2.09% 542.18 553.73
Getty Realty Corporation GTY Trades in Finance -2.08% 27.76 28.35
NVR, Inc. NVR Trades in Capital Goods -2.08% 7519.67 7679.42
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -2.07% 2.37 2.42
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -2.07% 12.76 13.03
Liberty Global plc LBTYK Trades in Consumer Services -2.06% 10.96 11.19
CNA Financial Corporation CNA Trades in Finance -2.06% 45.06 46.01
Philip Morris International Inc PM Trades in Consumer Non Durables -2.06% 148.58 151.71
Medallion Financial Corp. MFIN Trades in Finance -2.05% 10.02 10.23
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -2.05% 4.30 4.39
Kronos Worldwide Inc KRO Trades in Basic Industries -2.05% 4.78 4.88
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -2.04% 57.63 58.83
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.04% 64.95 66.30
TRI Pointe Group, Inc. TPH Trades in Capital Goods -2.04% 33.68 34.38
American Homes 4 Rent AMH Trades in Consumer Services -2.03% 30.91 31.55
Ulta Beauty, Inc. ULTA Trades in Consumer Services -2.02% 533.54 544.52
Cars.com Inc. CARS Trades in Technology -2.02% 12.12 12.37
AAON, Inc. AAON Trades in Capital Goods -2.01% 86.85 88.63
L.B. Foster Company FSTR Trades in Basic Industries -2.01% 26.76 27.31
Marvell Technology Group Ltd. MRVL Trades in Technology -2% 98.20 100.20
Solar Senior Capital Ltd. SUNS Trades in N A -2% 9.78 9.98
Diana Shipping inc. DSX Trades in Transportation -2% 1.96 2.00
Pebblebrook Hotel Trust PEB Trades in Consumer Services -2% 10.79 11.01
Radian Group Inc. RDN Trades in Finance -2% 34.73 35.44

397 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Shoe Carnival, Inc. SCVL Trades in Consumer Services -1.99% 18.22 18.59
The Bancorp, Inc. TBBK Trades in Finance -1.99% 65.65 66.98
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.99% 8.39 8.56
Steel Dynamics, Inc. STLD Trades in Basic Industries -1.98% 168.11 171.50
Barrick Gold Corporation GOLD Trades in Basic Industries -1.98% 30.76 31.38
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.97% 11.94 12.18
Dorman Products, Inc. DORM Trades in Capital Goods -1.97% 126.36 128.90
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.97% 115.93 118.26
Studio City International Holdings Limited MSC Trades in Consumer Services -1.97% 3.48 3.55
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.96% 10.48 10.69
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.95% 11.57 11.80
Allegion plc ALLE Trades in Consumer Services -1.94% 160.85 164.03
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.94% 8.09 8.25
Stepan Company SCL Trades in Basic Industries -1.94% 45.01 45.90
Acco Brands Corporation ACCO Trades in Consumer Durables -1.93% 3.56 3.63
Copa Holdings, S.A. CPA Trades in Transportation -1.93% 118.24 120.57
Intercontinental Hotels Group IHG Trades in Consumer Services -1.93% 134.91 137.57
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.92% 14.29 14.57
Advance Auto Parts Inc AAP Trades in Consumer Services -1.92% 52.50 53.53
Owens & Minor, Inc. OMI Trades in Health Care -1.92% 2.55 2.60
RGC Resources Inc. RGCO Trades in Public Utilities -1.91% 22.12 22.55
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.9% 26.33 26.84
L Brands, Inc. LB Trades in Consumer Services -1.9% 59.35 60.50
NewJersey Resources Corporation NJR Trades in Public Utilities -1.9% 45.02 45.89
Tejon Ranch Co TRC Trades in Finance -1.9% 16.04 16.35
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -1.89% 6.75 6.88
Home Depot, Inc. (The) HD Trades in Consumer Services -1.88% 351.17 357.91
Gilead Sciences, Inc. GILD Trades in Health Care -1.87% 122.66 125.00
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.87% 76.18 77.63
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.87% 63.01 64.21
PulteGroup, Inc. PHM Trades in Capital Goods -1.87% 127.89 130.33
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.87% 97.86 99.72
PPL Corporation PPL Trades in Public Utilities -1.87% 34.16 34.81
Amerco UHAL Trades in Consumer Services -1.87% 52.88 53.89
Liberty Global plc LBTYA Trades in Consumer Services -1.86% 11.07 11.28
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.86% 3.69 3.76
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -1.86% 13.18 13.43
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.86% 32.69 33.31
Owens Corning Inc OC Trades in Capital Goods -1.86% 112.00 114.12
Graham Holdings Company GHC Trades in Consumer Services -1.85% 1088.43 1108.95
Eli Lilly and Company LLY Trades in Health Care -1.85% 1014.49 1033.56
Materion Corporation MTRN Trades in Capital Goods -1.85% 123.40 125.73
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -1.85% 2.65 2.70
Achieve Life Sciences, Inc. ACHV Trades in Health Care -1.84% 4.79 4.88
Harmonic Inc. HLIT Trades in Technology -1.84% 9.58 9.76
NextEra Energy, Inc. NEE Trades in Public Utilities -1.84% 83.39 84.95
NMI Holdings Inc NMIH Trades in Finance -1.83% 37.50 38.20
Avista Corporation AVA Trades in Public Utilities -1.83% 38.61 39.33
Kosmos Energy Ltd. KOS Trades in Energy -1.83% 1.07 1.09
UnitedHealth Group Incorporated UNH Trades in Health Care -1.83% 333.51 339.71
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -1.82% 1.08 1.10
Koss Corporation KOSS Trades in Consumer Non Durables -1.82% 4.85 4.94
Teradata Corporation TDC Trades in Technology -1.82% 29.75 30.30
EQT Corporation EQT Trades in Energy -1.81% 60.06 61.17
Under Armour, Inc. UA Trades in Consumer Non Durables -1.81% 4.35 4.43
AdvisorShares Vice ETF ACT Trades in N A -1.79% 37.92 38.61
POSCO PKX Trades in Basic Industries -1.79% 52.26 53.21
Yum! Brands, Inc. YUM Trades in Consumer Services -1.79% 145.86 148.52
First Community Bankshares, Inc. FCBC Trades in Finance -1.78% 33.20 33.80
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -1.78% 12.66 12.89
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.78% 38.56 39.26
Trex Company, Inc. TREX Trades in Basic Industries -1.78% 34.25 34.87
Zoetis Inc. ZTS Trades in Health Care -1.78% 120.39 122.57
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.77% 9.97 10.15
Corporacion America Airports SA CAAP Trades in Transportation -1.77% 26.03 26.50
CTS Corporation CTS Trades in Technology -1.77% 44.33 45.13
Griffon Corporation GFF Trades in Capital Goods -1.77% 73.25 74.57
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.76% 43.57 44.35
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.76% 24.59 25.03
Global Self Storage, Inc. SELF Trades in Consumer Services -1.75% 5.06 5.15
Spire Inc. SR Trades in Public Utilities -1.75% 82.37 83.84
HNI Corporation HNI Trades in Consumer Durables -1.74% 41.18 41.91
SunCoke Energy, Inc. SXC Trades in Basic Industries -1.74% 6.76 6.88
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.73% 1.70 1.73
NetSol Technologies Inc. NTWK Trades in Technology -1.72% 2.85 2.90
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.72% 12.56 12.78
Elastic N.V. ESTC Trades in Technology -1.72% 73.73 75.02
OGE Energy Corp OGE Trades in Public Utilities -1.72% 43.49 44.25
Amkor Technology, Inc. AMKR Trades in Technology -1.71% 43.18 43.93
Amtech Systems, Inc. ASYS Trades in Technology -1.71% 8.61 8.76
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.7% 28.37 28.86
PetMed Express, Inc. PETS Trades in Health Care -1.7% 1.73 1.76
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.7% 9.81 9.98
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.69% 102.86 104.63
Westport Fuel Systems Inc WPRT Trades in Energy -1.69% 1.74 1.77
Zumiez Inc. ZUMZ Trades in Consumer Services -1.69% 27.28 27.75
Buckle, Inc. (The) BKE Trades in Consumer Services -1.69% 56.44 57.41
Marcus & Millichap, Inc. MMI Trades in Finance -1.69% 29.10 29.60
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.69% 42.41 43.14
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.68% 465.34 473.29
eXp World Holdings, Inc. EXPI Trades in Finance -1.68% 11.12 11.31
Navigant Consulting, Inc. NCI Trades in Consumer Services -1.68% 1.17 1.19
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.68% 128.91 131.11
Ennis, Inc. EBF Trades in Consumer Services -1.68% 17.60 17.90
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.68% 32.26 32.81
Ericsson ERIC Trades in Technology -1.65% 9.52 9.68
Lam Research Corporation LRCX Trades in Technology -1.65% 157.11 159.75
Pool Corporation POOL Trades in Consumer Durables -1.65% 241.92 245.98
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.65% 11.94 12.14
Green Brick Partners, Inc. GRBK Trades in Capital Goods -1.65% 66.21 67.32
Safety Insurance Group, Inc. SAFT Trades in Finance -1.64% 74.87 76.12
Prudential Public Limited Company PUK Trades in Finance -1.64% 29.31 29.80
YPF Sociedad Anonima YPF Trades in Energy -1.64% 36.64 37.25
Cardlytics, Inc. CDLX Trades in Technology -1.63% 1.21 1.23
Pulse Biosciences, Inc PLSE Trades in Health Care -1.63% 13.27 13.49
Astronics Corporation ATRO Trades in Capital Goods -1.62% 50.88 51.72
C&F Financial Corporation CFFI Trades in Finance -1.62% 68.50 69.63
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.62% 25.55 25.97
Barrett Business Services, Inc. BBSI Trades in Technology -1.61% 34.91 35.48
Campbell Soup Company CPB Trades in Consumer Non Durables -1.61% 29.36 29.84
Korea Electric Power Corporation KEP Trades in Public Utilities -1.61% 17.15 17.43
Laboratory Corporation of America Holdings LH Trades in Health Care -1.61% 261.48 265.76
Miller Industries, Inc. MLR Trades in Capital Goods -1.61% 37.85 38.47
electroCore, Inc. ECOR Trades in Health Care -1.6% 4.92 5.00
LKQ Corporation LKQ Trades in Consumer Services -1.6% 28.87 29.34
Vericel Corporation VCEL Trades in Health Care -1.6% 36.79 37.39
Nokia Corporation NOK Trades in Technology -1.6% 6.16 6.26
Sanofi SNY Trades in Health Care -1.59% 48.90 49.69
Ultralife Corporation ULBI Trades in Miscellaneous -1.59% 5.56 5.65
Avanos Medical, Inc. AVNS Trades in Health Care -1.59% 11.13 11.31
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.59% 35.83 36.41
American Airlines Group, Inc. AAL Trades in Transportation -1.58% 14.33 14.56
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.58% 17.46 17.74
NorthWestern Corporation NWE Trades in Public Utilities -1.57% 65.67 66.72
Deluxe Corporation DLX Trades in Consumer Durables -1.57% 20.64 20.97
Kohl's Corporation KSS Trades in Consumer Services -1.57% 22.61 22.97
PAR Technology Corporation PAR Trades in Miscellaneous -1.57% 34.47 35.02
Woori Bank WF Trades in Finance -1.57% 57.74 58.66
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -1.56% 86.60 87.97
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -1.56% 27.15 27.58
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -1.56% 8.83 8.97
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.56% 216.23 219.66
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.56% 15.16 15.40
American Water Works AWK Trades in Public Utilities -1.56% 128.93 130.97
Brink's Company (The) BCO Trades in Transportation -1.56% 116.46 118.30
Black Hills Corporation BKH Trades in Public Utilities -1.56% 70.04 71.15
TopBuild Corp. BLD Trades in Basic Industries -1.56% 442.81 449.83
ACI Worldwide, Inc. ACIW Trades in Technology -1.55% 46.35 47.08
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.55% 36.94 37.52
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -1.55% 15.28 15.52
Expedia Group, Inc. EXPE Trades in Consumer Services -1.54% 258.37 262.42
Baytex Energy Corp BTE Trades in Energy -1.54% 3.20 3.25
H&R Block, Inc. HRB Trades in Consumer Services -1.54% 42.07 42.73
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.54% 4.49 4.56
SLM Corporation SLMBP Trades in Finance -1.53% 74.00 75.15
Ambev S.A. ABEV Trades in Consumer Non Durables -1.53% 2.58 2.62
Frontline Ltd. FRO Trades in Transportation -1.53% 23.24 23.60
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1.53% 32.12 32.62
Amgen Inc. AMGN Trades in Health Care -1.52% 340.16 345.42
Sonos, Inc. SONO Trades in Consumer Non Durables -1.52% 18.76 19.05
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.52% 184.98 187.84
Chemed Corp. CHE Trades in Health Care -1.52% 424.30 430.83
Herc Holdings Inc. HRI Trades in N A -1.52% 141.71 143.89
Humana Inc. HUM Trades in Health Care -1.52% 253.02 256.92
Yirendai Ltd. YRD Trades in Finance -1.52% 4.54 4.61
CorVel Corp. CRVL Trades in Finance -1.51% 70.36 71.44
Donegal Group, Inc. DGICA Trades in Finance -1.51% 19.63 19.93
LiveRamp Holdings, Inc. RAMP Trades in Technology -1.51% 28.75 29.19
FS Bancorp, Inc. FSBW Trades in Finance -1.5% 39.50 40.10
Phibro Animal Health Corporation PAHC Trades in Health Care -1.5% 40.77 41.39
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.5% 3.28 3.33
BB&T Corporation BBT Trades in Finance -1.5% 25.63 26.02
RH RH Trades in Consumer Services -1.5% 159.88 162.31
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.49% 8.62 8.75
JetBlue Airways Corporation JBLU Trades in Transportation -1.49% 4.64 4.71
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.48% 577.99 586.69
Energy Recovery, Inc. ERII Trades in Technology -1.48% 14.68 14.90
Eastman Chemical Company EMN Trades in Basic Industries -1.48% 60.66 61.57
Pentair plc. PNR Trades in Technology -1.48% 104.89 106.47
Safe Bulkers, Inc SB Trades in Transportation -1.48% 5.33 5.41
UDR, Inc. UDR Trades in Consumer Services -1.48% 35.22 35.75
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.47% 45.56 46.24
Opko Health, Inc. OPK Trades in Health Care -1.46% 1.35 1.37
Sohu.com Limited SOHU Trades in Technology -1.46% 15.56 15.79
Regional Management Corp. RM Trades in Finance -1.46% 37.10 37.65
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.45% 8.13 8.25
Polaris Industries Inc. PII Trades in Capital Goods -1.45% 65.72 66.69
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.45% 40.02 40.61
Vornado Realty Trust VNO Trades in Consumer Services -1.45% 35.45 35.97
eHealth, Inc. EHTH Trades in Finance -1.44% 4.10 4.16
Paychex, Inc. PAYX Trades in Consumer Services -1.44% 111.76 113.39
TripAdvisor, Inc. TRIP Trades in Technology -1.44% 15.04 15.26
Greif Bros. Corporation GEF.B Trades in N A -1.44% 70.31 71.34
Arcus Biosciences, Inc. RCUS Trades in Health Care -1.44% 25.26 25.63
Arbor Realty Trust ABR Trades in Consumer Services -1.43% 8.96 9.09
Boyd Gaming Corporation BYD Trades in Consumer Services -1.43% 81.37 82.55
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.42% 37.58 38.12
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.42% 198.20 201.06
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.42% 11.13 11.29
Amazon.com, Inc. AMZN Trades in Consumer Services -1.41% 229.10 232.38
Exelon Corporation EXC Trades in Public Utilities -1.41% 43.91 44.54
International Seaways, Inc. INSW Trades in Consumer Services -1.41% 51.63 52.37
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.41% 11.20 11.36
Murphy Oil Corporation MUR Trades in Energy -1.4% 32.50 32.96
Ark Restaurants Corp. ARKR Trades in Consumer Services -1.39% 7.09 7.19
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.39% 10.66 10.81
VAALCO Energy, Inc. EGY Trades in Energy -1.39% 3.56 3.61
Johnson & Johnson JNJ Trades in Health Care -1.39% 202.48 205.33
North American Construction Group Ltd. NOA Trades in Energy -1.39% 14.22 14.42
TriCo Bancshares TCBK Trades in Finance -1.38% 48.73 49.41
Manchester United Ltd. MANU Trades in Consumer Services -1.38% 15.69 15.91
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.37% 49.67 50.36
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -1.37% 31.73 32.17
GCI Liberty, Inc. GLIBA Trades in Public Utilities -1.36% 30.36 30.78
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.36% 91.20 92.46
Mersana Therapeutics, Inc. MRSN Trades in Health Care -1.36% 27.47 27.85
Plumas Bancorp PLBC Trades in Finance -1.36% 43.67 44.27
TrueCar, Inc. TRUE Trades in Technology -1.36% 2.17 2.20
MEDIFAST INC MED Trades in Consumer Non Durables -1.36% 10.86 11.01
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.35% 15.35 15.56
Adient plc ADNT Trades in Capital Goods -1.35% 18.97 19.23
Live Oak Bancshares, Inc. LOB Trades in Finance -1.35% 32.83 33.28
Merck & Company, Inc. MRK Trades in Health Care -1.35% 100.89 102.27
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.35% 20.49 20.77
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.35% 46.60 47.24
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -1.34% 47.75 48.40
China Natural Resources, Inc. CHNR Trades in Basic Industries -1.34% 3.69 3.74
Texas Instruments Incorporated TXN Trades in Technology -1.34% 180.15 182.60
Skyline Champion Corporation SKY Trades in Basic Industries -1.34% 83.50 84.63
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -1.33% 21.44 21.73
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1.33% 5.20 5.27
Varonis Systems, Inc. VRNS Trades in Technology -1.33% 31.10 31.52
Global Net Lease, Inc. GNL Trades in Consumer Services -1.33% 8.13 8.24
Israel Chemicals Shs ICL Trades in Basic Industries -1.33% 5.18 5.25
Western Union Company (The) WU Trades in Miscellaneous -1.33% 8.93 9.05
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.32% 6.74 6.83
Linde plc LIN Trades in Basic Industries -1.32% 403.73 409.15
Materialise NV MTLS Trades in Technology -1.32% 5.97 6.05
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.32% 105.25 106.66
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.32% 18.74 18.99
DHT Holdings, Inc. DHT Trades in Transportation -1.32% 12.75 12.92
Nucor Corporation NUE Trades in Basic Industries -1.32% 162.54 164.71
Par Pacific Holdings, Inc. PARR Trades in Energy -1.32% 44.08 44.67
VOC Energy Trust VOC Trades in Energy -1.32% 3.00 3.04
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.31% 15.07 15.27
Euronet Worldwide, Inc. EEFT Trades in Finance -1.31% 74.01 74.99
Fiserv, Inc. FISV Trades in Technology -1.31% 66.07 66.95
IAC/InterActiveCorp IAC Trades in Consumer Services -1.31% 36.17 36.65
MGE Energy Inc. MGEE Trades in Energy -1.31% 78.92 79.97
H. B. Fuller Company FUL Trades in Basic Industries -1.31% 58.15 58.92
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.31% 8.26 8.37
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.3% 0.76 0.77
National Vision Holdings, Inc. EYE Trades in Health Care -1.3% 28.15 28.52
Brown Forman Corporation BF.B Trades in N A -1.3% 29.70 30.09
Greif Bros. Corporation GEF Trades in N A -1.3% 65.33 66.19
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.3% 25.76 26.10
MBIA, Inc. MBI Trades in Finance -1.3% 7.58 7.68
ONE Gas, Inc. OGS Trades in Public Utilities -1.3% 78.75 79.79
Westamerica Bancorporation WABC Trades in Finance -1.29% 48.15 48.78
Accenture plc ACN Trades in Miscellaneous -1.29% 269.34 272.85
Calix, Inc CALX Trades in Consumer Services -1.29% 53.65 54.35
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.29% 25.26 25.59
USA Compression Partners, LP USAC Trades in Public Utilities -1.29% 24.48 24.80
Union Bankshares, Inc. UNB Trades in Finance -1.28% 23.09 23.39
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -1.28% 29.98 30.37
DLH Holdings Corp. DLHC Trades in Technology -1.27% 6.20 6.28
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -1.27% 129.53 131.19
Banco Bradesco Sa BBDO Trades in Finance -1.27% 3.12 3.16
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -1.27% 10.89 11.03
IDACORP, Inc. IDA Trades in Public Utilities -1.27% 126.47 128.10
Movado Group Inc. MOV Trades in Consumer Non Durables -1.27% 20.94 21.21
MGIC Investment Corporation MTG Trades in Finance -1.27% 27.92 28.28
Patrick Industries, Inc. PATK Trades in Basic Industries -1.26% 106.97 108.33
360 Finance, Inc. QFIN Trades in Finance -1.26% 18.74 18.98
Delek US Holdings, Inc. DK Trades in Energy -1.26% 37.65 38.13
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.26% 16.41 16.62
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.26% 228.54 231.45
Hingham Institution for Savings HIFS Trades in N A -1.25% 298.97 302.76
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.25% 457.36 463.13
Autoliv, Inc. ALV Trades in Capital Goods -1.25% 118.28 119.78
Crocs, Inc. CROX Trades in Consumer Non Durables -1.24% 88.24 89.35
Regency Centers Corporation REG Trades in Consumer Services -1.24% 69.07 69.94
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.24% 9.53 9.65
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.24% 42.34 42.87
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.24% 15.17 15.36
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.24% 150.05 151.93
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.24% 6.35 6.43
Apple Inc. AAPL Trades in Technology -1.23% 280.65 284.15
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.23% 12.89 13.05
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.23% 132.86 134.52
National Storage Affiliates Trust NSA Trades in Consumer Services -1.23% 29.62 29.99
Carver Bancorp, Inc. CARV Trades in Finance -1.22% 1.62 1.64
Selective Insurance Group, Inc. SIGI Trades in Finance -1.22% 77.10 78.05
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.22% 16.95 17.16
Portland General Electric Company POR Trades in Public Utilities -1.22% 48.73 49.33
Atlantic American Corporation AAME Trades in Finance -1.21% 2.45 2.48
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.21% 54.51 55.18
MicroStrategy Incorporated MSTR Trades in Technology -1.21% 186.11 188.39
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.21% 59.76 60.49
Pampa Energia S.A. PAM Trades in Public Utilities -1.21% 91.15 92.27
PBF Energy Inc. PBF Trades in Energy -1.21% 33.38 33.79
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.2% 30.38 30.75
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.2% 68.19 69.02
Domo, Inc. DOMO Trades in Technology -1.2% 11.57 11.71
Organogenesis Holdings Inc. ORGO Trades in Health Care -1.2% 4.93 4.99
Uniti Group Inc. UNIT Trades in Consumer Services -1.2% 6.58 6.66
BlackLine, Inc. BL Trades in Technology -1.19% 58.04 58.74
Navient Corporation NAVI Trades in Finance -1.19% 12.45 12.60
Papa John's International, Inc. PZZA Trades in Consumer Services -1.19% 42.36 42.87
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.19% 90.99 92.09
Loews Corporation L Trades in Finance -1.19% 104.49 105.75
Valero Energy Corporation VLO Trades in Energy -1.19% 174.95 177.05
Weis Markets, Inc. WMK Trades in Consumer Services -1.19% 66.47 67.27
Pacific City Financial Corporation PCB Trades in Finance -1.18% 21.80 22.06
Kirby Corporation KEX Trades in Consumer Services -1.18% 111.63 112.96
Whirlpool Corporation WHR Trades in Consumer Durables -1.18% 79.90 80.85
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.17% 34.74 35.15
ICU Medical, Inc. ICUI Trades in Health Care -1.17% 142.35 144.04
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.17% 717.47 725.93
Investors Title Company ITIC Trades in Finance -1.17% 259.61 262.68
Matthews International Corporation MATW Trades in Capital Goods -1.17% 24.50 24.79
Peoples Financial Services Corp. PFIS Trades in Finance -1.17% 50.02 50.61
Omnicom Group Inc. OMC Trades in Technology -1.17% 70.17 71.00
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.16% 23.09 23.36
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.16% 179.42 181.52
Coty Inc. COTY Trades in Consumer Non Durables -1.16% 3.40 3.44
Kforce, Inc. KFRC Trades in Technology -1.16% 29.73 30.08
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -1.15% 5.16 5.22
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -1.15% 3.45 3.49
Box, Inc. BOX Trades in Technology -1.15% 31.81 32.18
Navios Maritime Partners LP NMM Trades in Transportation -1.15% 55.17 55.81
Kelly Services, Inc. KELYB Trades in Technology -1.14% 8.70 8.80
National Retail Properties NNN Trades in Consumer Services -1.14% 40.64 41.11
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.14% 335.37 339.24
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.13% 104.93 106.13
Tiptree Inc. TIPT Trades in Finance -1.13% 18.41 18.62
Scorpio Tankers Inc. STNG Trades in Transportation -1.13% 55.94 56.58
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.13% 56.14 56.78
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.13% 7.84 7.93
Innospec Inc. IOSP Trades in Basic Industries -1.12% 74.01 74.85
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.12% 0.88 0.89
Motorola Solutions, Inc. MSI Trades in Technology -1.12% 371.49 375.69
Toll Brothers, Inc. TOL Trades in Capital Goods -1.12% 141.11 142.71
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.11% 167.13 169.00
Fidelity Southern Corporation LION Trades in Finance -1.11% 7.10 7.18
Magna International, Inc. MGA Trades in Capital Goods -1.11% 48.95 49.50
Nelnet, Inc. NNI Trades in Finance -1.11% 131.70 133.18
Old Republic International Corporation ORI Trades in Finance -1.11% 43.66 44.15
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.11% 7.15 7.23
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.1% 21.48 21.72
Ryanair Holdings plc RYAAY Trades in Transportation -1.1% 64.97 65.69
West Bancorporation WTBA Trades in Finance -1.1% 22.48 22.73
Xunlei Limited XNET Trades in Technology -1.1% 7.21 7.29
Chegg, Inc. CHGG Trades in Consumer Services -1.1% 0.90 0.91
Nexa Resources S.A. NEXA Trades in Basic Industries -1.1% 7.17 7.25
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -1.1% 79.02 79.90
W.R. Berkley Corporation WRB Trades in Finance -1.09% 70.87 71.65
SkyWest, Inc. SKYW Trades in Transportation -1.08% 102.13 103.24
Allstate Corporation (The) ALL Trades in Finance -1.08% 206.37 208.62
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.08% 2.75 2.78
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.08% 41.19 41.64
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.08% 169.04 170.88
Westlake Chemical Corporation WLK Trades in Basic Industries -1.08% 67.97 68.71
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.07% 427.07 431.69
ICON plc ICLR Trades in Health Care -1.07% 185.77 187.78
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.07% 27.77 28.07
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -1.07% 12.98 13.12
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.07% 24.00 24.26
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.07% 20.32 20.54
Central Garden & Pet Company CENT Trades in Consumer Durables -1.06% 33.54 33.90
IRIDEX Corporation IRIX Trades in Health Care -1.06% 0.93 0.94
The Lovesac Company LOVE Trades in Consumer Services -1.06% 13.96 14.11
Verisk Analytics, Inc. VRSK Trades in Technology -1.06% 222.09 224.48
Xcel Brands, Inc XELB Trades in Miscellaneous -1.06% 0.93 0.94
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.06% 63.44 64.12
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.06% 12.08 12.21
Team, Inc. TISI Trades in Consumer Services -1.06% 15.00 15.16
VICI Properties Inc. VICI Trades in Consumer Services -1.06% 28.00 28.30
AnaptysBio, Inc. ANAB Trades in Health Care -1.05% 43.30 43.76
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -1.05% 14.09 14.24
McGrath RentCorp MGRC Trades in Technology -1.05% 103.32 104.42
Noodles & Company NDLS Trades in Consumer Services -1.05% 0.94 0.95
Visteon Corporation VC Trades in Capital Goods -1.05% 100.57 101.64
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.05% 50.87 51.41
Primerica, Inc. PRI Trades in Finance -1.05% 252.56 255.24
LM Funding America, Inc. LMFA Trades in Finance -1.04% 0.95 0.96
Northwest Bancshares, Inc. NWBI Trades in Finance -1.04% 12.34 12.47
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.04% 7.63 7.71
PC Connection, Inc. CNXN Trades in Consumer Services -1.03% 58.43 59.04
Industrial Logistics Properties Trust ILPT Trades in N A -1.03% 5.76 5.82
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.03% 11.51 11.63
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.03% 17.28 17.46
Incyte Corporation INCY Trades in Health Care -1.02% 100.46 101.50
National Bankshares, Inc. NKSH Trades in Finance -1.02% 30.23 30.54
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.02% 80.62 81.45
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.02% 5.85 5.91
IQVIA Holdings, Inc. IQV Trades in Health Care -1.02% 224.92 227.24
Kilroy Realty Corporation KRC Trades in Consumer Services -1.02% 40.74 41.16
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.01% 94.71 95.68
Alliant Energy Corporation LNT Trades in Public Utilities -1.01% 65.71 66.38
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.01% 18.70 18.89
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.01% 60.97 61.59
EPR Properties EPR Trades in Consumer Services -1.01% 51.91 52.44
Gorman-Rupp Company (The) GRC Trades in Capital Goods -1.01% 46.01 46.48
Invitation Homes Inc. INVH Trades in Finance -1.01% 27.38 27.66
Natural Resource Partners LP NRP Trades in Energy -1.01% 104.90 105.97
Conduent Incorporated CNDT Trades in Miscellaneous -1% 1.98 2.00
Back to top | Use Dark Theme