These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Arvinas, Inc. ARVN
Trades in Health Care |
-4.98% |
25.76 |
27.11 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-4.98% |
26.14 |
27.51 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-4.98% |
4.20 |
4.42 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-4.95% |
8.25 |
8.68 |
Gyrodyne , LLC GYRO
Trades in Consumer Services |
-4.95% |
10.55 |
11.10 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-4.93% |
20.06 |
21.10 |
Legacy Housing Corporation LEGH
Trades in Basic Industries |
-4.92% |
25.91 |
27.25 |
MVB Financial Corp. MVBF
Trades in Finance |
-4.89% |
19.47 |
20.47 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-4.88% |
2.73 |
2.87 |
Vaxart, Inc. VXRT
Trades in Health Care |
-4.88% |
0.78 |
0.82 |
KB Home KBH
Trades in Capital Goods |
-4.88% |
81.10 |
85.26 |
South State Corporation SSB
Trades in Finance |
-4.84% |
96.52 |
101.43 |
Arsanis, Inc. ASNS
Trades in Health Care |
-4.83% |
1.38 |
1.45 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-4.83% |
10.45 |
10.98 |
TRI Pointe Group, Inc. TPH
Trades in Capital Goods |
-4.82% |
44.26 |
46.50 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-4.81% |
25.53 |
26.82 |
Green Brick Partners, Inc. GRBK
Trades in Capital Goods |
-4.8% |
79.56 |
83.57 |
Ames National Corporation ATLO
Trades in Finance |
-4.79% |
17.28 |
18.15 |
Adient plc ADNT
Trades in Capital Goods |
-4.79% |
21.66 |
22.75 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-4.77% |
4.19 |
4.40 |
My Size, Inc. MYSZ
Trades in Technology |
-4.74% |
1.81 |
1.90 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-4.73% |
29.21 |
30.66 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-4.71% |
0.81 |
0.85 |
First Busey Corporation BUSE
Trades in Finance |
-4.69% |
24.78 |
26.00 |
Valley National Bancorp VLY
Trades in Finance |
-4.69% |
8.94 |
9.38 |
Cigna Corporation CI
Trades in Health Care |
-4.69% |
320.23 |
336.00 |
Taylor Morrison Home Corporation TMHC
Trades in Capital Goods |
-4.69% |
67.64 |
70.97 |
Trinity Biotech plc TRIB
Trades in Health Care |
-4.68% |
1.63 |
1.71 |
Provident Financial Services, Inc PFS
Trades in Finance |
-4.66% |
18.61 |
19.52 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-4.64% |
68.06 |
71.37 |
Cavco Industries, Inc. CVCO
Trades in Basic Industries |
-4.63% |
427.49 |
448.26 |
Priority Technology Holdings, Inc. PRTH
Trades in Miscellaneous |
-4.61% |
6.00 |
6.29 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-4.6% |
14.74 |
15.45 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-4.59% |
14.96 |
15.68 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-4.59% |
46.35 |
48.58 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-4.58% |
42.71 |
44.76 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-4.56% |
14.64 |
15.34 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-4.56% |
6.28 |
6.58 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-4.53% |
29.95 |
31.37 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-4.53% |
110.34 |
115.57 |
Groupon, Inc. GRPN
Trades in Technology |
-4.5% |
10.18 |
10.66 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-4.5% |
16.36 |
17.13 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-4.5% |
242.96 |
254.42 |
Dawson Geophysical Company DWSN
Trades in Energy |
-4.49% |
1.70 |
1.78 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-4.49% |
31.88 |
33.38 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-4.49% |
43.36 |
45.40 |
Comerica Incorporated CMA
Trades in Finance |
-4.48% |
62.03 |
64.94 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-4.46% |
12.65 |
13.24 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-4.46% |
1.50 |
1.57 |
Tiptree Inc. TIPT
Trades in Finance |
-4.44% |
20.02 |
20.95 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-4.44% |
5.60 |
5.86 |
LCI Industries LCII
Trades in Capital Goods |
-4.44% |
117.93 |
123.41 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-4.43% |
4.53 |
4.74 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-4.43% |
3.02 |
3.16 |
Escalade, Incorporated ESCA
Trades in Consumer Non Durables |
-4.41% |
13.45 |
14.07 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-4.4% |
40.88 |
42.76 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-4.4% |
29.35 |
30.70 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-4.39% |
26.38 |
27.59 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-4.39% |
64.62 |
67.59 |
Lennar Corporation LEN
Trades in Basic Industries |
-4.39% |
180.63 |
188.93 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-4.38% |
55.84 |
58.40 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-4.38% |
4.58 |
4.79 |
Wabash National Corporation WNC
Trades in Capital Goods |
-4.38% |
17.68 |
18.49 |
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-4.37% |
3.94 |
4.12 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-4.35% |
168.30 |
175.95 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-4.32% |
19.49 |
20.37 |
Fanhua Inc. FANH
Trades in Finance |
-4.32% |
1.55 |
1.62 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-4.32% |
28.59 |
29.88 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-4.3% |
30.70 |
32.08 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-4.29% |
23.85 |
24.92 |
Iterum Therapeutics plc ITRM
Trades in Health Care |
-4.27% |
1.12 |
1.17 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-4.26% |
0.90 |
0.94 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-4.26% |
186.27 |
194.56 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-4.26% |
16.42 |
17.15 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-4.25% |
41.70 |
43.55 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-4.25% |
43.04 |
44.95 |
Affimed N.V. AFMD
Trades in Health Care |
-4.23% |
3.40 |
3.55 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-4.23% |
3.17 |
3.31 |
Safehold Inc. SAFE
Trades in Consumer Services |
-4.23% |
23.56 |
24.60 |
ACNB Corporation ACNB
Trades in Finance |
-4.22% |
42.24 |
44.10 |
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-4.22% |
80.83 |
84.39 |
Encore Capital Group Inc ECPG
Trades in Finance |
-4.22% |
45.16 |
47.15 |
TEGNA Inc. GCI
Trades in Consumer Services |
-4.22% |
5.22 |
5.45 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-4.22% |
4.77 |
4.98 |
Avinger, Inc. AVGR
Trades in Health Care |
-4.21% |
0.91 |
0.95 |
BancFirst Corporation BANF
Trades in Finance |
-4.2% |
109.19 |
113.98 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-4.2% |
4.11 |
4.29 |
Signet Jewelers Limited SIG
Trades in Consumer Services |
-4.2% |
96.60 |
100.83 |
Qwest Corporation CTV
Trades in Public Utilities |
-4.19% |
1.83 |
1.91 |
Marine Products Corporation MPX
Trades in Capital Goods |
-4.19% |
9.38 |
9.79 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-4.17% |
0.92 |
0.96 |
Visteon Corporation VC
Trades in Capital Goods |
-4.17% |
87.72 |
91.54 |
First Foundation Inc. FFWM
Trades in Finance |
-4.17% |
7.35 |
7.67 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-4.14% |
9.72 |
10.14 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-4.14% |
28.45 |
29.68 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-4.14% |
7.18 |
7.49 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-4.14% |
3.01 |
3.14 |
Celsius Holdings, Inc. CELH
Trades in Consumer Non Durables |
-4.11% |
32.46 |
33.85 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-4.11% |
12.37 |
12.90 |
Mistras Group Inc MG
Trades in Consumer Services |
-4.1% |
11.70 |
12.20 |
ManpowerGroup MAN
Trades in Technology |
-4.08% |
62.59 |
65.25 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-4.08% |
55.93 |
58.31 |
Materialise NV MTLS
Trades in Technology |
-4.07% |
5.18 |
5.40 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-4.05% |
2.37 |
2.47 |
CNFinance Holdings Limited CNF
Trades in Finance |
-4.05% |
1.42 |
1.48 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-4.03% |
31.40 |
32.72 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-4.02% |
17.67 |
18.41 |
RumbleOn, Inc. RMBL
Trades in Technology |
-4.02% |
5.01 |
5.22 |
New York Community Bancorp, Inc. NYCB
Trades in Finance |
-4.02% |
11.69 |
12.18 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-4.01% |
41.68 |
43.42 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-4.01% |
104.94 |
109.32 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-4% |
26.88 |
28.00 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-4% |
9.61 |
10.01 |
ProLung, Inc. LUNG
Trades in N A |
-4% |
6.24 |
6.50 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-3.99% |
30.05 |
31.30 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-3.99% |
6.26 |
6.52 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-3.99% |
31.97 |
33.30 |
Public Storage PSA
Trades in Consumer Services |
-3.98% |
331.85 |
345.62 |
CryoPort, Inc. CYRX
Trades in Transportation |
-3.97% |
7.25 |
7.55 |
Chemours Company (The) CC
Trades in Basic Industries |
-3.97% |
18.87 |
19.65 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-3.96% |
27.42 |
28.55 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-3.96% |
63.82 |
66.45 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-3.95% |
112.08 |
116.69 |
CVB Financial Corporation CVBF
Trades in Finance |
-3.94% |
18.78 |
19.55 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-3.94% |
15.59 |
16.23 |
Terex Corporation TEX
Trades in Capital Goods |
-3.94% |
53.93 |
56.14 |
Financial Institutions, Inc. FISI
Trades in Finance |
-3.93% |
25.18 |
26.21 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-3.92% |
8.34 |
8.68 |
BankFinancial Corporation BFIN
Trades in Finance |
-3.91% |
11.81 |
12.29 |
Inogen, Inc INGN
Trades in Health Care |
-3.91% |
9.10 |
9.47 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-3.91% |
30.46 |
31.70 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-3.91% |
23.60 |
24.56 |
Merchants Bancorp MBIN
Trades in Finance |
-3.9% |
43.17 |
44.92 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-3.9% |
45.80 |
47.66 |
TPG RE Finance Trust, Inc. TRTX
Trades in Consumer Services |
-3.89% |
8.40 |
8.74 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-3.88% |
37.15 |
38.65 |
First Bancorp FBNC
Trades in Finance |
-3.87% |
41.97 |
43.66 |
Benchmark Electronics, Inc. BHE
Trades in Technology |
-3.87% |
42.69 |
44.41 |
Flushing Financial Corporation FFIC
Trades in Finance |
-3.86% |
14.71 |
15.30 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-3.86% |
12.20 |
12.69 |
Prologis, Inc. PLD
Trades in Consumer Services |
-3.86% |
117.77 |
122.50 |
21Vianet Group, Inc. VNET
Trades in Technology |
-3.85% |
3.50 |
3.64 |
WSFS Financial Corporation WSFS
Trades in Finance |
-3.85% |
49.97 |
51.97 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-3.85% |
40.26 |
41.87 |
Toll Brothers, Inc. TOL
Trades in Capital Goods |
-3.85% |
153.44 |
159.58 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-3.84% |
65.43 |
68.04 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-3.84% |
26.76 |
27.83 |
Arrow Financial Corporation AROW
Trades in Finance |
-3.83% |
28.13 |
29.25 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-3.83% |
43.96 |
45.71 |
Roku, Inc. ROKU
Trades in Consumer Services |
-3.83% |
77.00 |
80.07 |
Veracyte, Inc. VCYT
Trades in Health Care |
-3.83% |
33.12 |
34.44 |
CONMED Corporation CNMD
Trades in Health Care |
-3.83% |
63.84 |
66.38 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-3.82% |
1.51 |
1.57 |
Century Aluminum Company CENX
Trades in Basic Industries |
-3.81% |
16.67 |
17.33 |
HomeTrust Bancshares, Inc. HTBI
Trades in Finance |
-3.81% |
33.04 |
34.35 |
Bank OZK OZK
Trades in Finance |
-3.81% |
42.97 |
44.67 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-3.81% |
1.01 |
1.05 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-3.81% |
47.46 |
49.34 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-3.8% |
97.15 |
100.99 |
Renasant Corporation RNST
Trades in Finance |
-3.8% |
32.39 |
33.67 |
ImmuCell Corporation ICCC
Trades in Health Care |
-3.79% |
3.55 |
3.69 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-3.78% |
164.80 |
171.28 |
Target Corporation TGT
Trades in Consumer Services |
-3.78% |
150.91 |
156.84 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-3.78% |
58.10 |
60.38 |
Central Garden & Pet Company CENTA
Trades in Consumer Durables |
-3.77% |
29.06 |
30.20 |
InflaRx N.V. IFRX
Trades in N A |
-3.77% |
1.53 |
1.59 |
Magna International, Inc. MGA
Trades in Capital Goods |
-3.77% |
41.85 |
43.49 |
Ameris Bancorp ABCB
Trades in Finance |
-3.76% |
62.41 |
64.85 |
Brink's Company (The) BCO
Trades in Transportation |
-3.76% |
106.34 |
110.50 |
X Financial XYF
Trades in Finance |
-3.76% |
6.40 |
6.65 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-3.75% |
2.82 |
2.93 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-3.75% |
8.46 |
8.79 |
International Bancshares Corporation IBOC
Trades in Finance |
-3.74% |
62.01 |
64.42 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-3.74% |
1.80 |
1.87 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-3.74% |
3.86 |
4.01 |
First Merchants Corporation FRME
Trades in Finance |
-3.73% |
37.38 |
38.83 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-3.73% |
12.91 |
13.41 |
Seritage Growth Properties SRG
Trades in Finance |
-3.73% |
4.39 |
4.56 |
eGain Corporation EGAN
Trades in Technology |
-3.72% |
4.92 |
5.11 |
Stewart Information Services Corporation STC
Trades in Finance |
-3.72% |
67.80 |
70.42 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-3.7% |
2.08 |
2.16 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-3.7% |
21.33 |
22.15 |
icad inc. ICAD
Trades in Health Care |
-3.7% |
1.82 |
1.89 |
Univest Financial Corporation UVSP
Trades in Finance |
-3.7% |
27.08 |
28.12 |
111, Inc. YI
Trades in Health Care |
-3.7% |
0.78 |
0.81 |
Standard Motor Products, Inc. SMP
Trades in Capital Goods |
-3.7% |
30.17 |
31.33 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-3.69% |
70.71 |
73.42 |
1st Source Corporation SRCE
Trades in Finance |
-3.69% |
59.57 |
61.85 |
F.N.B. Corporation FNB
Trades in Finance |
-3.69% |
14.09 |
14.63 |
CarMax Inc KMX
Trades in Consumer Durables |
-3.69% |
71.94 |
74.70 |
Leggett & Platt, Incorporated LEG
Trades in Consumer Durables |
-3.69% |
13.06 |
13.56 |
CNB Financial Corporation CCNE
Trades in Finance |
-3.68% |
23.81 |
24.72 |
Interface, Inc. TILE
Trades in Consumer Durables |
-3.68% |
19.38 |
20.12 |
FGL Holdings FG
Trades in Finance |
-3.68% |
42.36 |
43.98 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-3.67% |
1.05 |
1.09 |
The9 Limited NCTY
Trades in Miscellaneous |
-3.67% |
8.65 |
8.98 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-3.67% |
4.73 |
4.91 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-3.66% |
0.79 |
0.82 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-3.66% |
0.79 |
0.82 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-3.66% |
3.68 |
3.82 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-3.66% |
31.89 |
33.10 |
First American Corporation (The) FAF
Trades in Finance |
-3.66% |
64.44 |
66.89 |
Capital City Bank Group CCBG
Trades in Finance |
-3.65% |
34.32 |
35.62 |
Kearny Financial KRNY
Trades in Finance |
-3.65% |
7.12 |
7.39 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-3.65% |
101.77 |
105.62 |
First Hawaiian, Inc. FHB
Trades in Finance |
-3.63% |
23.64 |
24.53 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-3.63% |
22.54 |
23.39 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-3.63% |
25.24 |
26.19 |
Crawford & Company CRD.B
Trades in N A |
-3.62% |
11.18 |
11.60 |
Kforce, Inc. KFRC
Trades in Technology |
-3.62% |
53.57 |
55.58 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-3.61% |
32.58 |
33.80 |
Workhorse Group, Inc. WKHS
Trades in Capital Goods |
-3.61% |
0.80 |
0.83 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-3.6% |
883.26 |
916.29 |
CVS Health Corporation CVS
Trades in Health Care |
-3.6% |
58.17 |
60.34 |
Forestar Group Inc FOR
Trades in Finance |
-3.6% |
31.87 |
33.06 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-3.59% |
37.02 |
38.40 |
Norwood Financial Corp. NWFL
Trades in Finance |
-3.59% |
27.63 |
28.66 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-3.59% |
4.30 |
4.46 |
The Bancorp, Inc. TBBK
Trades in Finance |
-3.59% |
56.12 |
58.21 |
Turtle Beach Corporation HEAR
Trades in Consumer Durables |
-3.58% |
16.68 |
17.30 |
McGrath RentCorp MGRC
Trades in Technology |
-3.58% |
104.62 |
108.51 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-3.58% |
104.27 |
108.14 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-3.57% |
2.16 |
2.24 |
Central Garden & Pet Company CENT
Trades in Consumer Durables |
-3.57% |
33.81 |
35.06 |
Mr. Cooper Group Inc. COOP
Trades in Finance |
-3.57% |
91.91 |
95.31 |
Prothena Corporation plc PRTA
Trades in Health Care |
-3.57% |
16.50 |
17.11 |
Lions Gate Entertainment Corporation LGF.A
Trades in N A |
-3.57% |
7.56 |
7.84 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-3.56% |
3.79 |
3.93 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-3.56% |
43.36 |
44.96 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-3.56% |
5.42 |
5.62 |
Heritage Commerce Corp HTBK
Trades in Finance |
-3.56% |
9.47 |
9.82 |
QCR Holdings, Inc. QCRH
Trades in Finance |
-3.56% |
77.91 |
80.79 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-3.55% |
16.86 |
17.48 |
TriCo Bancshares TCBK
Trades in Finance |
-3.55% |
43.26 |
44.85 |
Urban One, Inc. UONE
Trades in Consumer Services |
-3.55% |
1.36 |
1.41 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-3.55% |
1.90 |
1.97 |
Culp, Inc. CULP
Trades in Basic Industries |
-3.55% |
5.71 |
5.92 |
First BanCorp. FBP
Trades in Finance |
-3.55% |
20.12 |
20.86 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-3.54% |
5.45 |
5.65 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-3.53% |
14.76 |
15.30 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-3.53% |
10.38 |
10.76 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-3.53% |
50.22 |
52.06 |
First Financial Bancorp. FFBC
Trades in Finance |
-3.53% |
25.12 |
26.04 |
United Bankshares, Inc. UBSI
Trades in Finance |
-3.53% |
36.38 |
37.71 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-3.53% |
49.44 |
51.25 |
Lear Corporation LEA
Trades in Capital Goods |
-3.53% |
105.11 |
108.96 |
Codexis, Inc. CDXS
Trades in Basic Industries |
-3.52% |
3.29 |
3.41 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-3.51% |
0.55 |
0.57 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-3.51% |
2.20 |
2.28 |
Hallador Energy Company HNRG
Trades in Energy |
-3.5% |
9.93 |
10.29 |
Navient Corporation NAVI
Trades in Finance |
-3.5% |
15.18 |
15.73 |
Allegiant Travel Company ALGT
Trades in Transportation |
-3.49% |
63.38 |
65.67 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-3.49% |
22.94 |
23.77 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-3.49% |
30.74 |
31.85 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-3.48% |
34.11 |
35.34 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-3.48% |
19.97 |
20.69 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-3.47% |
5.85 |
6.06 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-3.46% |
16.45 |
17.04 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-3.46% |
39.59 |
41.01 |
Associated Banc-Corp ASB
Trades in Finance |
-3.46% |
22.06 |
22.85 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-3.46% |
40.68 |
42.14 |
AXT Inc AXTI
Trades in Technology |
-3.45% |
2.52 |
2.61 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-3.45% |
25.17 |
26.07 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-3.45% |
16.81 |
17.41 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-3.45% |
31.88 |
33.02 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-3.45% |
8.12 |
8.41 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-3.44% |
12.34 |
12.78 |
Summit State Bank SSBI
Trades in N A |
-3.44% |
7.87 |
8.15 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-3.44% |
3.65 |
3.78 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-3.43% |
91.65 |
94.91 |
CPB Inc. CPF
Trades in Finance |
-3.43% |
28.45 |
29.46 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-3.43% |
29.24 |
30.28 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-3.43% |
9.85 |
10.20 |
Geron Corporation GERN
Trades in Health Care |
-3.42% |
3.95 |
4.09 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-3.42% |
23.75 |
24.59 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-3.41% |
69.48 |
71.93 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-3.41% |
5.39 |
5.58 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-3.41% |
106.29 |
110.04 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-3.4% |
11.09 |
11.48 |
BrightSphere Investment Group plc BSIG
Trades in Finance |
-3.39% |
26.18 |
27.10 |
Camden National Corporation CAC
Trades in Finance |
-3.38% |
40.55 |
41.97 |
First Bank FRBA
Trades in N A |
-3.38% |
14.87 |
15.39 |
Towne Bank TOWN
Trades in N A |
-3.38% |
33.71 |
34.89 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-3.38% |
42.34 |
43.82 |
HCI Group, Inc. HCI
Trades in Finance |
-3.38% |
115.81 |
119.86 |
United Parcel Service, Inc. UPS
Trades in Transportation |
-3.38% |
131.33 |
135.93 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-3.37% |
45.35 |
46.93 |
Group 1 Automotive, Inc. GPI
Trades in Consumer Durables |
-3.37% |
349.74 |
361.92 |
Mattel, Inc. MAT
Trades in Consumer Non Durables |
-3.36% |
18.42 |
19.06 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-3.36% |
46.93 |
48.56 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-3.36% |
5.75 |
5.95 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-3.36% |
82.81 |
85.69 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-3.36% |
37.14 |
38.43 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-3.35% |
6.05 |
6.26 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-3.35% |
20.50 |
21.21 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-3.35% |
97.65 |
101.03 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-3.34% |
40.53 |
41.93 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-3.33% |
36.58 |
37.84 |
Old National Bancorp ONB
Trades in Finance |
-3.33% |
18.87 |
19.52 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-3.33% |
33.09 |
34.23 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-3.32% |
33.19 |
34.33 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-3.32% |
41.06 |
42.47 |
Synovus Financial Corp. SNV
Trades in Finance |
-3.32% |
48.87 |
50.55 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-3.31% |
8.47 |
8.76 |
Acasti Pharma, Inc. ACST
Trades in Health Care |
-3.3% |
3.22 |
3.33 |
Community Bank System, Inc. CBU
Trades in Finance |
-3.3% |
58.85 |
60.86 |
Penske Automotive Group, Inc. PAG
Trades in Consumer Durables |
-3.29% |
152.11 |
157.29 |
Amerco UHAL
Trades in Consumer Services |
-3.29% |
70.16 |
72.55 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-3.28% |
1.18 |
1.22 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-3.28% |
64.83 |
67.03 |
Invesco Plc IVZ
Trades in Finance |
-3.27% |
18.02 |
18.63 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-3.26% |
20.49 |
21.18 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-3.26% |
31.80 |
32.87 |
Pacific City Financial Corporation PCB
Trades in Finance |
-3.26% |
17.81 |
18.41 |
Regis Corporation RGS
Trades in Consumer Services |
-3.26% |
25.54 |
26.40 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-3.26% |
39.76 |
41.10 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-3.26% |
216.84 |
224.15 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-3.25% |
1.49 |
1.54 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-3.25% |
35.43 |
36.62 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-3.25% |
34.19 |
35.34 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-3.24% |
49.02 |
50.66 |
Monroe Capital Corporation MRCC
Trades in N A |
-3.23% |
8.09 |
8.36 |
Saia, Inc. SAIA
Trades in Transportation |
-3.23% |
422.58 |
436.69 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-3.23% |
292.66 |
302.43 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-3.23% |
0.90 |
0.93 |
Independent Bank Corporation IBCP
Trades in Finance |
-3.22% |
33.02 |
34.12 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-3.21% |
6.94 |
7.17 |
Xencor, Inc. XNCR
Trades in Health Care |
-3.21% |
21.08 |
21.78 |
PulteGroup, Inc. PHM
Trades in Capital Goods |
-3.21% |
144.26 |
149.04 |
Sonic Automotive, Inc. SAH
Trades in Consumer Durables |
-3.21% |
54.85 |
56.67 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-3.2% |
19.99 |
20.65 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-3.2% |
54.46 |
56.26 |
XOMA Corporation XOMA
Trades in Health Care |
-3.2% |
28.46 |
29.40 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-3.19% |
33.97 |
35.09 |
HomeStreet, Inc. HMST
Trades in Finance |
-3.19% |
14.57 |
15.05 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-3.19% |
2.43 |
2.51 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-3.19% |
171.88 |
177.54 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-3.19% |
45.16 |
46.65 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-3.18% |
45.41 |
46.90 |
City Holding Company CHCO
Trades in Finance |
-3.17% |
115.50 |
119.28 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-3.17% |
1.83 |
1.89 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-3.17% |
10.70 |
11.05 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-3.17% |
13.13 |
13.56 |
Recon Technology, Ltd. RCON
Trades in Energy |
-3.17% |
3.36 |
3.47 |
Global Partners LP GLP
Trades in Energy |
-3.17% |
44.65 |
46.11 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-3.17% |
42.18 |
43.56 |
Ready Capital Corporation RC
Trades in Consumer Services |
-3.17% |
7.02 |
7.25 |
Cellectis S.A. CLLS
Trades in Health Care |
-3.16% |
1.84 |
1.90 |
Lions Gate Entertainment Corporation LGF.B
Trades in N A |
-3.16% |
6.75 |
6.97 |
Bank First National Corporation BFC
Trades in Finance |
-3.15% |
91.82 |
94.81 |
Cathay General Bancorp CATY
Trades in Finance |
-3.15% |
44.59 |
46.04 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-3.15% |
41.85 |
43.21 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-3.15% |
10.45 |
10.79 |
LendingClub Corporation LC
Trades in Miscellaneous |
-3.15% |
12.28 |
12.68 |
BlackLine, Inc. BL
Trades in Technology |
-3.14% |
57.08 |
58.93 |
BOK Financial Corporation BOKF
Trades in Finance |
-3.14% |
110.17 |
113.74 |
First Financial Corporation Indiana THFF
Trades in Finance |
-3.14% |
42.53 |
43.91 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-3.14% |
3.08 |
3.18 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-3.13% |
2.48 |
2.56 |
Banner Corporation BANR
Trades in Finance |
-3.13% |
64.66 |
66.75 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-3.13% |
315.41 |
325.61 |
The First of Long Island Corporation FLIC
Trades in Finance |
-3.13% |
13.00 |
13.42 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-3.13% |
9.92 |
10.24 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-3.13% |
66.94 |
69.10 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-3.13% |
23.19 |
23.94 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-3.12% |
57.41 |
59.26 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-3.12% |
58.72 |
60.61 |
CubeSmart CUBE
Trades in Consumer Services |
-3.12% |
48.42 |
49.98 |
Griffon Corporation GFF
Trades in Capital Goods |
-3.12% |
65.60 |
67.71 |
REV Group, Inc. REVG
Trades in Capital Goods |
-3.12% |
28.89 |
29.82 |
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-3.12% |
19.25 |
19.87 |
Mesoblast Limited MESO
Trades in Health Care |
-3.11% |
9.65 |
9.96 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-3.11% |
18.40 |
18.99 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-3.11% |
86.93 |
89.72 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-3.11% |
167.37 |
172.75 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-3.11% |
75.67 |
78.10 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-3.1% |
24.40 |
25.18 |
Neogen Corporation NEOG
Trades in Health Care |
-3.1% |
14.05 |
14.50 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-3.1% |
6.87 |
7.09 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-3.09% |
26.63 |
27.48 |
Pool Corporation POOL
Trades in Consumer Durables |
-3.09% |
358.98 |
370.41 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-3.09% |
93.17 |
96.14 |
First Internet Bancorp INBK
Trades in Finance |
-3.08% |
36.13 |
37.28 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-3.08% |
65.13 |
67.20 |
AGCO Corporation AGCO
Trades in Capital Goods |
-3.07% |
98.62 |
101.74 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-3.07% |
16.74 |
17.27 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-3.07% |
12.00 |
12.38 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-3.06% |
15.19 |
15.67 |
National Bankshares, Inc. NKSH
Trades in Finance |
-3.06% |
29.12 |
30.04 |
Veritone, Inc. VERI
Trades in Technology |
-3.06% |
4.12 |
4.25 |
Apartment Investment and Management Company AIV
Trades in Consumer Services |
-3.06% |
8.56 |
8.83 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-3.06% |
51.34 |
52.96 |
IDT Corporation IDT
Trades in Public Utilities |
-3.06% |
46.00 |
47.45 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-3.06% |
26.28 |
27.11 |
Prudential Public Limited Company PUK
Trades in Finance |
-3.06% |
17.10 |
17.64 |
Radian Group Inc. RDN
Trades in Finance |
-3.06% |
34.24 |
35.32 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-3.05% |
43.80 |
45.18 |
ICON plc ICLR
Trades in Health Care |
-3.05% |
288.64 |
297.72 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-3.05% |
26.72 |
27.56 |
TFS Financial Corporation TFSL
Trades in Finance |
-3.05% |
12.72 |
13.12 |
WesBanco, Inc. WSBC
Trades in Finance |
-3.05% |
30.50 |
31.46 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-3.05% |
15.26 |
15.74 |
CVR Partners, LP UAN
Trades in Basic Industries |
-3.05% |
71.60 |
73.85 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-3.04% |
31.89 |
32.89 |
BRP Inc. DOOO
Trades in Capital Goods |
-3.04% |
55.75 |
57.50 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-3.04% |
20.11 |
20.74 |
H. B. Fuller Company FUL
Trades in Basic Industries |
-3.04% |
76.83 |
79.24 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-3.03% |
0.32 |
0.33 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-3.03% |
0.32 |
0.33 |
Insmed, Inc. INSM
Trades in Health Care |
-3.03% |
72.28 |
74.54 |
EchoStar Corporation SATS
Trades in Technology |
-3.03% |
24.61 |
25.38 |
Shore Bancshares Inc SHBI
Trades in Finance |
-3.03% |
14.10 |
14.54 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-3.02% |
53.57 |
55.24 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-3.02% |
76.63 |
79.02 |
Eventbrite, Inc. EB
Trades in Technology |
-3.02% |
2.89 |
2.98 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-3.02% |
57.83 |
59.63 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-3.02% |
30.15 |
31.09 |
Epsilon Energy Ltd. EPSN
Trades in Energy |
-3.01% |
5.80 |
5.98 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-3.01% |
31.25 |
32.22 |
Ideal Power Inc. IPWR
Trades in Energy |
-3.01% |
7.41 |
7.64 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-3.01% |
27.05 |
27.89 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-3.01% |
140.67 |
145.03 |
RBB Bancorp RBB
Trades in Finance |
-3.01% |
23.22 |
23.94 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-3.01% |
38.02 |
39.20 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-3% |
5.18 |
5.34 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-2.99% |
89.08 |
91.83 |
Fulton Financial Corporation FULT
Trades in Finance |
-2.99% |
17.54 |
18.08 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-2.99% |
164.09 |
169.14 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-2.99% |
11.68 |
12.04 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-2.98% |
5.53 |
5.70 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-2.98% |
11.38 |
11.73 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-2.98% |
7.82 |
8.06 |
ViaSat, Inc. VSAT
Trades in Technology |
-2.97% |
10.79 |
11.12 |
Nevro Corp. NVRO
Trades in Health Care |
-2.97% |
5.22 |
5.38 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-2.97% |
4.90 |
5.05 |
Brunswick Corporation BC
Trades in Energy |
-2.96% |
81.55 |
84.04 |
Tetra Technologies, Inc. TTI
Trades in Energy |
-2.96% |
3.28 |
3.38 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-2.96% |
139.76 |
144.03 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-2.95% |
7.25 |
7.47 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-2.94% |
0.33 |
0.34 |
The Lovesac Company LOVE
Trades in Consumer Services |
-2.94% |
29.05 |
29.93 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-2.94% |
12.88 |
13.27 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-2.94% |
19.13 |
19.71 |
Baidu, Inc. BIDU
Trades in Technology |
-2.93% |
91.62 |
94.39 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-2.93% |
42.74 |
44.03 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-2.93% |
14.60 |
15.04 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-2.93% |
7.95 |
8.19 |
Five Point Holdings, LLC FPH
Trades in Finance |
-2.93% |
3.97 |
4.09 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-2.92% |
18.65 |
19.21 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-2.92% |
7.66 |
7.89 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-2.91% |
25.38 |
26.14 |
Fifth Third Bancorp FITB
Trades in Finance |
-2.91% |
43.37 |
44.67 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-2.91% |
44.69 |
46.03 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-2.9% |
63.32 |
65.21 |
Biogen Inc. BIIB
Trades in Health Care |
-2.9% |
184.65 |
190.16 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-2.9% |
51.54 |
53.08 |
First Mid-Illinois Bancshares, Inc. FMBH
Trades in Finance |
-2.9% |
38.48 |
39.63 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-2.9% |
0.67 |
0.69 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-2.9% |
0.67 |
0.69 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-2.9% |
14.39 |
14.82 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-2.89% |
42.70 |
43.97 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-2.89% |
12.77 |
13.15 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-2.88% |
4.38 |
4.51 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-2.88% |
11.45 |
11.79 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-2.88% |
20.60 |
21.21 |
Equus Total Return, Inc. EQS
Trades in N A |
-2.88% |
1.35 |
1.39 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-2.88% |
28.31 |
29.15 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-2.87% |
13.20 |
13.59 |
Pegasystems Inc. PEGA
Trades in Technology |
-2.87% |
71.15 |
73.25 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-2.87% |
111.63 |
114.93 |
Gogo Inc. GOGO
Trades in Consumer Services |
-2.86% |
6.80 |
7.00 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-2.86% |
80.19 |
82.55 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-2.85% |
156.31 |
160.90 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-2.85% |
37.09 |
38.18 |
Bloom Energy Corporation BE
Trades in Energy |
-2.85% |
9.87 |
10.16 |
Western Union Company (The) WU
Trades in Miscellaneous |
-2.85% |
11.59 |
11.93 |
Bank7 Corp. BSVN
Trades in Finance |
-2.84% |
42.40 |
43.64 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-2.84% |
17.79 |
18.31 |
Four Seasons Education (Cayman) Inc. FEDU
Trades in Consumer Services |
-2.84% |
11.65 |
11.99 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-2.83% |
11.67 |
12.01 |
Cushman & Wakefield plc CWK
Trades in Finance |
-2.83% |
13.03 |
13.41 |
Huntsman Corporation HUN
Trades in Basic Industries |
-2.83% |
23.04 |
23.71 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-2.82% |
77.45 |
79.70 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-2.81% |
49.03 |
50.45 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-2.81% |
109.73 |
112.90 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-2.79% |
77.02 |
79.23 |
Microchip Technology Incorporated MCHP
Trades in Technology |
-2.79% |
75.18 |
77.34 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-2.79% |
1.74 |
1.79 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-2.79% |
68.02 |
69.97 |
Hilton Grand Vacations Inc. HGV
Trades in Consumer Services |
-2.79% |
37.69 |
38.77 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-2.79% |
4.18 |
4.30 |
Cutera, Inc. CUTR
Trades in Health Care |
-2.78% |
0.70 |
0.72 |
Retail Opportunity Investments Corp. ROIC
Trades in Consumer Services |
-2.78% |
15.71 |
16.16 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-2.78% |
27.95 |
28.75 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-2.78% |
8.39 |
8.63 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-2.77% |
16.50 |
16.97 |
Shutterstock, Inc. SSTK
Trades in Technology |
-2.77% |
29.50 |
30.34 |
Rush Enterprises, Inc. RUSHB
Trades in Consumer Durables |
-2.76% |
45.06 |
46.34 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-2.76% |
14.07 |
14.47 |
Nordstrom, Inc. JWN
Trades in Consumer Services |
-2.76% |
23.99 |
24.67 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-2.76% |
33.80 |
34.76 |
United States Cellular Corporation USM
Trades in Public Utilities |
-2.76% |
61.21 |
62.95 |
Cognex Corporation CGNX
Trades in Capital Goods |
-2.75% |
39.63 |
40.75 |
Euroseas Ltd. ESEA
Trades in Transportation |
-2.75% |
42.12 |
43.31 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-2.75% |
73.83 |
75.92 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-2.75% |
1.06 |
1.09 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-2.75% |
8.85 |
9.10 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-2.75% |
27.27 |
28.04 |
C&F Financial Corporation CFFI
Trades in Finance |
-2.74% |
58.98 |
60.64 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-2.74% |
4.97 |
5.11 |
Bank of N.T. Butterfield & Son Limited (The) NTB
Trades in Finance |
-2.74% |
37.67 |
38.73 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-2.73% |
1.78 |
1.83 |
KVH Industries, Inc. KVHI
Trades in Technology |
-2.73% |
4.63 |
4.76 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-2.73% |
81.96 |
84.26 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-2.73% |
96.80 |
99.52 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-2.73% |
6.05 |
6.22 |
Mitsubishi UFJ Financial Group Inc MUFG
Trades in Finance |
-2.73% |
10.69 |
10.99 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-2.72% |
3.94 |
4.05 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-2.72% |
42.52 |
43.71 |
NL Industries, Inc. NL
Trades in Basic Industries |
-2.72% |
7.87 |
8.09 |
Popular, Inc. BPOP
Trades in Finance |
-2.71% |
98.09 |
100.82 |
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-2.71% |
40.62 |
41.75 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-2.71% |
137.90 |
141.74 |
NVR, Inc. NVR
Trades in Capital Goods |
-2.71% |
9655.67 |
9924.40 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-2.7% |
12.62 |
12.97 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-2.7% |
2.88 |
2.96 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-2.7% |
31.32 |
32.19 |
Olin Corporation OLN
Trades in Basic Industries |
-2.7% |
45.73 |
47.00 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-2.7% |
91.26 |
93.79 |
Nu Skin Enterprises, Inc. NUS
Trades in Health Care |
-2.69% |
6.16 |
6.33 |
Webster Financial Corporation WBS
Trades in Finance |
-2.68% |
51.49 |
52.91 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-2.67% |
2.19 |
2.25 |
frontdoor, inc. FTDR
Trades in Finance |
-2.67% |
51.13 |
52.53 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-2.67% |
16.07 |
16.51 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-2.67% |
17.11 |
17.58 |
Superior Group of Companies, Inc. SGC
Trades in Consumer Non Durables |
-2.67% |
15.30 |
15.72 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-2.67% |
112.29 |
115.37 |
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-2.67% |
29.51 |
30.32 |
Evercore Inc. EVR
Trades in Finance |
-2.67% |
278.39 |
286.04 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-2.67% |
36.04 |
37.03 |
CSP Inc. CSPI
Trades in Technology |
-2.66% |
12.83 |
13.18 |
Silvercrest Asset Management Group Inc. SAMG
Trades in Finance |
-2.66% |
17.23 |
17.70 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-2.66% |
29.29 |
30.09 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-2.66% |
30.38 |
31.21 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-2.65% |
2059.01 |
2115.01 |
Trustmark Corporation TRMK
Trades in Finance |
-2.65% |
33.76 |
34.68 |
Entravision Communications Corporation EVC
Trades in Consumer Services |
-2.65% |
2.20 |
2.26 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-2.65% |
12.11 |
12.44 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-2.65% |
20.91 |
21.48 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-2.64% |
12.89 |
13.24 |
Marine Petroleum Trust MARPS
Trades in Energy |
-2.64% |
4.05 |
4.16 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-2.64% |
78.06 |
80.18 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-2.63% |
27.39 |
28.13 |
Seneca Foods Corp. SENEA
Trades in Consumer Non Durables |
-2.63% |
61.91 |
63.58 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-2.63% |
5.55 |
5.70 |
FutureFuel Corp. FF
Trades in Basic Industries |
-2.63% |
5.93 |
6.09 |
GMS Inc. GMS
Trades in Consumer Services |
-2.63% |
93.14 |
95.66 |
OFG Bancorp OFG
Trades in Finance |
-2.63% |
39.69 |
40.76 |
Shinhan Financial Group Co Ltd SHG
Trades in Finance |
-2.63% |
40.42 |
41.51 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-2.62% |
2.23 |
2.29 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-2.62% |
23.01 |
23.63 |
New Fortress Energy LLC NFE
Trades in Public Utilities |
-2.62% |
8.92 |
9.16 |
Deluxe Corporation DLX
Trades in Consumer Durables |
-2.62% |
18.98 |
19.49 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-2.62% |
77.94 |
80.04 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-2.61% |
9.34 |
9.59 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-2.61% |
78.34 |
80.44 |
Agenus Inc. AGEN
Trades in Health Care |
-2.6% |
4.50 |
4.62 |
Investar Holding Corporation ISTR
Trades in Finance |
-2.6% |
19.89 |
20.42 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-2.6% |
167.52 |
172.00 |
Stepan Company SCL
Trades in Basic Industries |
-2.6% |
73.56 |
75.52 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-2.6% |
21.74 |
22.32 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-2.59% |
8.26 |
8.48 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-2.59% |
11.66 |
11.97 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-2.59% |
208.89 |
214.44 |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
Trades in N A |
-2.59% |
107.72 |
110.58 |
Tredegar Corporation TG
Trades in Capital Goods |
-2.59% |
7.90 |
8.11 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-2.58% |
87.24 |
89.55 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-2.57% |
10.99 |
11.28 |
VSE Corporation VSEC
Trades in Consumer Services |
-2.57% |
101.40 |
104.08 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-2.56% |
47.26 |
48.50 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-2.56% |
192.20 |
197.25 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-2.56% |
0.38 |
0.39 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-2.56% |
0.76 |
0.78 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-2.56% |
28.93 |
29.69 |
FB Financial Corporation FBK
Trades in Finance |
-2.56% |
47.92 |
49.18 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-2.56% |
19.80 |
20.32 |
NMI Holdings Inc NMIH
Trades in Finance |
-2.55% |
39.39 |
40.42 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-2.55% |
31.78 |
32.61 |
Lexington Realty Trust LXP
Trades in N A |
-2.55% |
9.55 |
9.80 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-2.54% |
35.68 |
36.61 |
Information Services Group, Inc. III
Trades in Consumer Services |
-2.54% |
3.07 |
3.15 |
PDL Community Bancorp PDLB
Trades in Finance |
-2.54% |
11.49 |
11.79 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-2.54% |
120.46 |
123.60 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-2.54% |
62.98 |
64.62 |
Guardant Health, Inc. GH
Trades in Health Care |
-2.53% |
20.84 |
21.38 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-2.53% |
67.94 |
69.70 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-2.53% |
12.31 |
12.63 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-2.53% |
10.79 |
11.07 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-2.53% |
159.72 |
163.87 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-2.53% |
77.35 |
79.36 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-2.52% |
110.05 |
112.90 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-2.52% |
6.95 |
7.13 |
QuickLogic Corporation QUIK
Trades in Technology |
-2.52% |
8.12 |
8.33 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-2.52% |
1.16 |
1.19 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-2.52% |
33.67 |
34.54 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-2.52% |
183.34 |
188.08 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-2.52% |
68.00 |
69.76 |
ProAssurance Corporation PRA
Trades in Finance |
-2.52% |
15.47 |
15.87 |
U.S. Bancorp USB
Trades in Finance |
-2.52% |
47.92 |
49.16 |
Immutep Limited IMMP
Trades in Health Care |
-2.51% |
1.94 |
1.99 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-2.51% |
19.45 |
19.95 |
Heartland Financial USA, Inc. HTLF
Trades in Finance |
-2.5% |
57.83 |
59.31 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-2.5% |
1.56 |
1.60 |
MMTec, Inc. MTC
Trades in N A |
-2.5% |
0.39 |
0.40 |
OptiNose, Inc. OPTN
Trades in Health Care |
-2.5% |
0.78 |
0.80 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-2.5% |
10.14 |
10.40 |
Banc of California, Inc. BANC
Trades in Finance |
-2.5% |
14.80 |
15.18 |
EnPro Industries NPO
Trades in Basic Industries |
-2.5% |
152.47 |
156.38 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-2.5% |
76.80 |
78.77 |
UMB Financial Corporation UMBF
Trades in Finance |
-2.49% |
106.63 |
109.35 |
PBF Energy Inc. PBF
Trades in Energy |
-2.49% |
32.86 |
33.70 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-2.48% |
5.90 |
6.05 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-2.48% |
3.15 |
3.23 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-2.48% |
64.04 |
65.67 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-2.48% |
8.65 |
8.87 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-2.48% |
27.52 |
28.22 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-2.48% |
228.97 |
234.80 |
Banco Bilbao Viscaya Argentaria S.A. BBVA
Trades in Finance |
-2.48% |
9.83 |
10.08 |
Graham Holdings Company GHC
Trades in Consumer Services |
-2.48% |
792.01 |
812.18 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-2.48% |
2.36 |
2.42 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-2.47% |
24.44 |
25.06 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-2.47% |
7.49 |
7.68 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-2.46% |
13.85 |
14.20 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-2.46% |
1.19 |
1.22 |
Humana Inc. HUM
Trades in Health Care |
-2.46% |
260.57 |
267.14 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-2.45% |
52.56 |
53.88 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-2.45% |
4.78 |
4.90 |
Office Properties Income Trust OPI
Trades in Finance |
-2.45% |
1.99 |
2.04 |
Sanmina Corporation SANM
Trades in Technology |
-2.45% |
65.79 |
67.44 |
Gamestop Corporation GME
Trades in Consumer Services |
-2.45% |
20.70 |
21.22 |
HNI Corporation HNI
Trades in Consumer Durables |
-2.45% |
53.30 |
54.64 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-2.44% |
1.60 |
1.64 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-2.44% |
7.99 |
8.19 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-2.44% |
5.99 |
6.14 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-2.44% |
39.66 |
40.65 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-2.44% |
34.34 |
35.20 |
CTS Corporation CTS
Trades in Technology |
-2.44% |
47.21 |
48.39 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-2.44% |
28.40 |
29.11 |
Mid Penn Bancorp MPB
Trades in Finance |
-2.43% |
30.49 |
31.25 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-2.43% |
2.81 |
2.88 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-2.43% |
4.42 |
4.53 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-2.43% |
5.62 |
5.76 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-2.43% |
74.70 |
76.56 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-2.42% |
51.21 |
52.48 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-2.42% |
29.47 |
30.20 |
Quidel Corporation QDEL
Trades in Health Care |
-2.42% |
39.84 |
40.83 |
Essent Group Ltd. ESNT
Trades in Finance |
-2.42% |
62.40 |
63.95 |
MOGU Inc. MOGU
Trades in Miscellaneous |
-2.42% |
2.02 |
2.07 |
Movado Group Inc. MOV
Trades in Consumer Non Durables |
-2.42% |
19.32 |
19.80 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-2.41% |
3.64 |
3.73 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-2.41% |
113.80 |
116.61 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-2.41% |
3.64 |
3.73 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-2.41% |
213.40 |
218.66 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-2.41% |
18.24 |
18.69 |
Cumberland Pharmaceuticals Inc. CPIX
Trades in Health Care |
-2.4% |
1.22 |
1.25 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-2.39% |
36.37 |
37.26 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-2.39% |
16.78 |
17.19 |
ASGN Incorporated ASGN
Trades in Technology |
-2.39% |
93.12 |
95.40 |
Axos Financial, Inc. AX
Trades in Finance |
-2.39% |
64.99 |
66.58 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-2.39% |
17.98 |
18.42 |
Green Dot Corporation GDOT
Trades in Finance |
-2.39% |
11.45 |
11.73 |
MGIC Investment Corporation MTG
Trades in Finance |
-2.39% |
25.37 |
25.99 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-2.38% |
0.82 |
0.84 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-2.38% |
77.36 |
79.25 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-2.38% |
6.15 |
6.30 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-2.38% |
85.31 |
87.39 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-2.38% |
55.81 |
57.17 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-2.37% |
25.53 |
26.15 |
TEGNA Inc. TGNA
Trades in Consumer Services |
-2.37% |
16.45 |
16.85 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-2.36% |
44.35 |
45.42 |
First Community Corporation FCCO
Trades in Finance |
-2.36% |
22.71 |
23.26 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-2.36% |
21.50 |
22.02 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-2.36% |
15.70 |
16.08 |
PLDT Inc. PHI
Trades in Public Utilities |
-2.36% |
25.68 |
26.30 |
Enersys ENS
Trades in Consumer Non Durables |
-2.35% |
99.87 |
102.27 |
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-2.35% |
306.51 |
313.88 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-2.35% |
9.14 |
9.36 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-2.35% |
1830.98 |
1875.00 |
Hancock Whitney Corporation HWC
Trades in Finance |
-2.34% |
50.96 |
52.18 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-2.34% |
15.04 |
15.40 |
SolarWinds Corporation SWI
Trades in Technology |
-2.34% |
12.91 |
13.22 |
Yelp Inc. YELP
Trades in Consumer Services |
-2.34% |
33.80 |
34.61 |
Upwork Inc. UPWK
Trades in Technology |
-2.33% |
10.05 |
10.29 |
CNO Financial Group, Inc. CNO
Trades in Finance |
-2.33% |
35.23 |
36.07 |
KB Financial Group Inc KB
Trades in Finance |
-2.33% |
67.11 |
68.71 |
LG Display Co., Ltd. LPL
Trades in Capital Goods |
-2.33% |
3.77 |
3.86 |
Maiden Holdings, Ltd. MHNC
Trades in Finance |
-2.33% |
18.45 |
18.89 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-2.33% |
32.29 |
33.06 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-2.32% |
231.19 |
236.69 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-2.31% |
13.09 |
13.40 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-2.31% |
12.70 |
13.00 |
Sanofi SNY
Trades in Health Care |
-2.31% |
53.66 |
54.93 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-2.31% |
11.00 |
11.26 |
Aptiv PLC APTV
Trades in Capital Goods |
-2.31% |
70.10 |
71.76 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-2.3% |
0.85 |
0.87 |
Zymeworks Inc. ZYME
Trades in Health Care |
-2.3% |
13.17 |
13.48 |
Morgan Stanley MS
Trades in Finance |
-2.3% |
118.28 |
121.06 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-2.29% |
2.13 |
2.18 |
Evolus, Inc. EOLS
Trades in Health Care |
-2.29% |
16.24 |
16.62 |
First Trust Small Cap Value AlphaDEX Fund FYT
Trades in N A |
-2.29% |
54.71 |
55.99 |
John B. Sanfilippo & Son, Inc. JBSS
Trades in Consumer Non Durables |
-2.29% |
94.01 |
96.21 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-2.29% |
28.18 |
28.84 |
3D Systems Corporation DDD
Trades in Technology |
-2.29% |
2.99 |
3.06 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-2.29% |
6.84 |
7.00 |
MBIA, Inc. MBI
Trades in Finance |
-2.29% |
3.84 |
3.93 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-2.28% |
4.29 |
4.39 |
Invesco KBW High Dividend Yield Financial ETF KBWD
Trades in N A |
-2.28% |
15.01 |
15.36 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-2.28% |
133.45 |
136.57 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-2.28% |
86.13 |
88.14 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-2.28% |
3.00 |
3.07 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-2.28% |
60.74 |
62.16 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-2.28% |
99.98 |
102.31 |
Macerich Company (The) MAC
Trades in Consumer Services |
-2.28% |
18.46 |
18.89 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-2.28% |
41.51 |
42.48 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-2.27% |
1.72 |
1.76 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-2.27% |
0.86 |
0.88 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-2.27% |
44.75 |
45.79 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-2.27% |
24.06 |
24.62 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-2.26% |
12.55 |
12.84 |
Hennessy Advisors, Inc. HNNA
Trades in Finance |
-2.26% |
9.94 |
10.17 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-2.26% |
3.46 |
3.54 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-2.25% |
4.34 |
4.44 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-2.25% |
8.70 |
8.90 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-2.25% |
61.14 |
62.55 |
Nomura Holdings Inc ADR NMR
Trades in Finance |
-2.25% |
5.22 |
5.34 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-2.25% |
71.34 |
72.98 |
Seadrill Limited SDRL
Trades in Energy |
-2.25% |
36.07 |
36.90 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
Trades in N A |
-2.24% |
29.63 |
30.31 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-2.24% |
968.50 |
990.68 |
Americold Realty Trust COLD
Trades in Consumer Services |
-2.24% |
26.17 |
26.77 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-2.24% |
9.62 |
9.84 |
Greenlight Reinsurance, Ltd. GLRE
Trades in Finance |
-2.23% |
13.57 |
13.88 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-2.23% |
38.67 |
39.55 |
Wendy's Company (The) WEN
Trades in Consumer Services |
-2.23% |
19.26 |
19.70 |
Costamare Inc. CMRE
Trades in Transportation |
-2.23% |
14.06 |
14.38 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-2.23% |
11.83 |
12.10 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-2.23% |
35.05 |
35.85 |
German American Bancorp, Inc. GABC
Trades in Finance |
-2.22% |
39.63 |
40.53 |
Kimball Electronics, Inc. KE
Trades in Technology |
-2.22% |
18.04 |
18.45 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-2.22% |
64.34 |
65.80 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-2.22% |
37.83 |
38.69 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-2.22% |
24.19 |
24.74 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-2.22% |
27.25 |
27.87 |
Camden Property Trust CPT
Trades in Consumer Services |
-2.21% |
118.07 |
120.74 |
EPR Properties EPR
Trades in Consumer Services |
-2.21% |
47.79 |
48.87 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-2.21% |
64.47 |
65.93 |
Qorvo, Inc. QRVO
Trades in Technology |
-2.2% |
102.20 |
104.50 |
Red Violet, Inc. RDVT
Trades in Technology |
-2.2% |
30.29 |
30.97 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-2.2% |
14.64 |
14.97 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-2.2% |
99.80 |
102.04 |
HP Inc. HPQ
Trades in Technology |
-2.2% |
36.46 |
37.28 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-2.2% |
17.82 |
18.22 |
Rogers Corporation ROG
Trades in Basic Industries |
-2.2% |
102.39 |
104.69 |
Farmers National Banc Corp. FMNB
Trades in Finance |
-2.19% |
14.75 |
15.08 |
Hub Group, Inc. HUBG
Trades in Transportation |
-2.19% |
43.30 |
44.27 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-2.19% |
66.13 |
67.61 |
Simmons First National Corporation SFNC
Trades in Finance |
-2.19% |
22.77 |
23.28 |
American Express Company AXP
Trades in Finance |
-2.19% |
270.74 |
276.79 |
UDR, Inc. UDR
Trades in Consumer Services |
-2.19% |
43.79 |
44.77 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-2.19% |
17.84 |
18.24 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-2.18% |
19.33 |
19.76 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-2.18% |
4.03 |
4.12 |
Celanese Corporation CE
Trades in Basic Industries |
-2.18% |
133.00 |
135.97 |
Equifax, Inc. EFX
Trades in Finance |
-2.18% |
275.83 |
281.99 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-2.17% |
0.90 |
0.92 |
SPI Energy Co., Ltd. SPI
Trades in Technology |
-2.17% |
0.45 |
0.46 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-2.17% |
35.58 |
36.37 |
Merck & Company, Inc. MRK
Trades in Health Care |
-2.17% |
106.34 |
108.70 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-2.17% |
259.70 |
265.45 |
Coastal Financial Corporation CCB
Trades in Finance |
-2.16% |
59.00 |
60.30 |
First Trust Small Cap US Equity Select ETF RNSC
Trades in N A |
-2.16% |
29.87 |
30.53 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-2.16% |
36.22 |
37.02 |
RH RH
Trades in Consumer Services |
-2.16% |
346.87 |
354.52 |
Community West Bancshares CWBC
Trades in Finance |
-2.15% |
18.68 |
19.09 |
Lancaster Colony Corporation LANC
Trades in Consumer Non Durables |
-2.15% |
172.00 |
175.78 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-2.15% |
15.49 |
15.83 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-2.15% |
6.36 |
6.50 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-2.15% |
45.96 |
46.97 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-2.15% |
13.64 |
13.94 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-2.15% |
10.93 |
11.17 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-2.15% |
158.75 |
162.23 |
MSC Industrial Direct Company, Inc. MSM
Trades in Capital Goods |
-2.15% |
82.41 |
84.22 |
Stag Industrial, Inc. STAG
Trades in Consumer Services |
-2.15% |
37.71 |
38.54 |
First Solar, Inc. FSLR
Trades in Technology |
-2.14% |
196.25 |
200.55 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-2.14% |
20.57 |
21.02 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-2.14% |
3.20 |
3.27 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-2.14% |
13.71 |
14.01 |
Lindsay Corporation LNN
Trades in Capital Goods |
-2.14% |
113.65 |
116.14 |
OneMain Holdings, Inc. OMF
Trades in Finance |
-2.14% |
46.61 |
47.63 |
CareDx, Inc. CDNA
Trades in Health Care |
-2.13% |
23.47 |
23.98 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-2.13% |
0.46 |
0.47 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-2.13% |
221.47 |
226.30 |
Accuray Incorporated ARAY
Trades in Health Care |
-2.12% |
1.85 |
1.89 |
IAC/InterActiveCorp IAC
Trades in Consumer Services |
-2.12% |
52.71 |
53.85 |
BRT Apartments Corp. BRT
Trades in Consumer Services |
-2.12% |
17.05 |
17.42 |
Byline Bancorp, Inc. BY
Trades in Finance |
-2.12% |
25.88 |
26.44 |
Sasol Ltd. SSL
Trades in Energy |
-2.12% |
6.45 |
6.59 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-2.11% |
53.81 |
54.97 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-2.11% |
33.88 |
34.61 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-2.1% |
4.20 |
4.29 |
Ichor Holdings ICHR
Trades in Technology |
-2.1% |
27.91 |
28.51 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-2.1% |
24.70 |
25.23 |
Franklin Resources, Inc. BEN
Trades in Finance |
-2.1% |
20.54 |
20.98 |
CEVA, Inc. CEVA
Trades in Technology |
-2.09% |
23.88 |
24.39 |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
Trades in N A |
-2.09% |
104.73 |
106.97 |
Diana Shipping inc. DSX
Trades in Transportation |
-2.09% |
2.34 |
2.39 |
Genesco Inc. GCO
Trades in Consumer Services |
-2.09% |
29.50 |
30.13 |
Janus Henderson Group plc JHG
Trades in Finance |
-2.09% |
40.36 |
41.22 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-2.09% |
36.92 |
37.71 |
Watsco, Inc. WSO
Trades in Consumer Durables |
-2.09% |
492.22 |
502.73 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-2.08% |
10.38 |
10.60 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-2.08% |
253.15 |
258.52 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-2.08% |
2.83 |
2.89 |
Stratasys, Ltd. SSYS
Trades in Technology |
-2.08% |
7.54 |
7.70 |
Ambac Financial Group, Inc. AMBC
Trades in Finance |
-2.08% |
11.75 |
12.00 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-2.08% |
9.90 |
10.11 |
Orchid Island Capital, Inc. ORC
Trades in Consumer Services |
-2.08% |
7.99 |
8.16 |
First Trust Nasdaq Bank ETF FTXO
Trades in N A |
-2.07% |
30.24 |
30.88 |
Merus N.V. MRUS
Trades in Health Care |
-2.07% |
51.60 |
52.69 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-2.07% |
52.12 |
53.22 |
Cars.com Inc. CARS
Trades in Technology |
-2.07% |
15.64 |
15.97 |
Fluor Corporation FLR
Trades in Basic Industries |
-2.07% |
53.86 |
55.00 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-2.07% |
406.40 |
415.00 |
Annaly Capital Management Inc NLY
Trades in Consumer Services |
-2.07% |
19.86 |
20.28 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-2.07% |
186.15 |
190.08 |
Ternium S.A. TX
Trades in Basic Industries |
-2.07% |
34.50 |
35.23 |
Whitestone REIT WSR
Trades in Consumer Services |
-2.07% |
14.19 |
14.49 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-2.07% |
287.25 |
293.32 |
Landstar System, Inc. LSTR
Trades in Transportation |
-2.06% |
183.73 |
187.60 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-2.06% |
16.18 |
16.52 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-2.06% |
10.96 |
11.19 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-2.05% |
9.10 |
9.29 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-2.05% |
37.34 |
38.12 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-2.05% |
26.71 |
27.27 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-2.05% |
5.25 |
5.36 |
Qiagen N.V. QGEN
Trades in Health Care |
-2.05% |
42.12 |
43.00 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-2.05% |
77.06 |
78.67 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-2.04% |
2.88 |
2.94 |
NI Holdings, Inc. NODK
Trades in Finance |
-2.04% |
15.33 |
15.65 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-2.04% |
55.32 |
56.47 |
Preferred Bank PFBC
Trades in N A |
-2.04% |
81.63 |
83.33 |
Rapid7, Inc. RPD
Trades in Technology |
-2.04% |
38.99 |
39.80 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-2.04% |
43.64 |
44.55 |
FedEx Corporation FDX
Trades in Transportation |
-2.04% |
268.81 |
274.40 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-2.04% |
35.49 |
36.23 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-2.04% |
25.90 |
26.44 |
Silgan Holdings Inc. SLGN
Trades in Consumer Durables |
-2.04% |
51.38 |
52.45 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-2.04% |
104.98 |
107.17 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-2.04% |
136.50 |
139.34 |
First Trust Small Cap Core AlphaDEX Fund FYX
Trades in N A |
-2.03% |
99.18 |
101.23 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-2.03% |
22.18 |
22.64 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-2.03% |
142.07 |
145.02 |
Newmark Group, Inc. NMRK
Trades in N A |
-2.02% |
14.55 |
14.85 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-2.02% |
85.02 |
86.77 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-2.02% |
63.50 |
64.81 |
Goldman Sachs Group, Inc. (The) GS
Trades in Finance |
-2.02% |
517.80 |
528.50 |
Integer Holdings Corporation ITGR
Trades in Miscellaneous |
-2.02% |
127.80 |
130.43 |
Chemung Financial Corp CHMG
Trades in Finance |
-2.01% |
47.18 |
48.15 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-2.01% |
50.60 |
51.64 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-2.01% |
146.98 |
149.99 |
Abbott Laboratories ABT
Trades in Health Care |
-2.01% |
116.99 |
119.39 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-2.01% |
24.83 |
25.34 |
Summit Materials, Inc. SUM
Trades in Basic Industries |
-2.01% |
41.43 |
42.28 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-2% |
20.53 |
20.95 |
Lincoln National Corporation LNC
Trades in Finance |
-2% |
32.82 |
33.49 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-2% |
3.93 |
4.01 |
STMicroelectronics N.V. STM
Trades in Technology |
-2% |
27.43 |
27.99 |
Company | Gain Percent | Current price | Prev Price |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-1.99% |
77.15 |
78.72 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-1.99% |
52.25 |
53.31 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-1.99% |
14.81 |
15.11 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-1.99% |
5.90 |
6.02 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-1.99% |
4.43 |
4.52 |
Asbury Automotive Group Inc ABG
Trades in Consumer Durables |
-1.99% |
229.97 |
234.65 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-1.99% |
6.40 |
6.53 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-1.99% |
5.90 |
6.02 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-1.99% |
103.07 |
105.16 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-1.99% |
88.08 |
89.87 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-1.99% |
13.77 |
14.05 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-1.99% |
36.38 |
37.12 |
Alkermes plc ALKS
Trades in Health Care |
-1.98% |
27.71 |
28.27 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-1.98% |
91.50 |
93.35 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-1.98% |
33.69 |
34.37 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-1.98% |
4.95 |
5.05 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-1.98% |
11.41 |
11.64 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-1.98% |
44.60 |
45.50 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-1.98% |
30.74 |
31.36 |
Ford Motor Company F
Trades in Capital Goods |
-1.98% |
10.88 |
11.10 |
M&T Bank Corporation MTB
Trades in Finance |
-1.98% |
193.63 |
197.55 |
SPX Corporation SPXC
Trades in Technology |
-1.98% |
160.73 |
163.97 |
Zoetis Inc. ZTS
Trades in Health Care |
-1.98% |
189.45 |
193.28 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-1.97% |
4.98 |
5.08 |
Citizens & Northern Corp CZNC
Trades in Finance |
-1.97% |
18.95 |
19.33 |
Newtek Business Services Corp. NEWT
Trades in N A |
-1.97% |
13.46 |
13.73 |
ON Semiconductor Corporation ON
Trades in Technology |
-1.97% |
67.14 |
68.49 |
Gentherm Inc THRM
Trades in Capital Goods |
-1.97% |
40.36 |
41.17 |
ADT Inc. ADT
Trades in Consumer Services |
-1.97% |
6.95 |
7.09 |
Celestica, Inc. CLS
Trades in Technology |
-1.97% |
56.68 |
57.82 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-1.97% |
185.64 |
189.38 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-1.97% |
15.93 |
16.25 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-1.96% |
175.03 |
178.53 |
ScanSource, Inc. SCSC
Trades in Technology |
-1.96% |
47.62 |
48.57 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-1.96% |
14.53 |
14.82 |
Nelnet, Inc. NNI
Trades in Finance |
-1.96% |
112.22 |
114.46 |
Vipshop Holdings Limited VIPS
Trades in Consumer Services |
-1.96% |
14.02 |
14.30 |
StoneCastle Financial Corp BANX
Trades in N A |
-1.95% |
20.08 |
20.48 |
Avis Budget Group, Inc. CAR
Trades in Consumer Services |
-1.95% |
79.47 |
81.05 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-1.95% |
6.04 |
6.16 |
Mereo BioPharma Group plc MREO
Trades in N A |
-1.95% |
4.53 |
4.62 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-1.95% |
110.19 |
112.38 |
GATX Corporation GATX
Trades in Consumer Services |
-1.95% |
131.03 |
133.64 |
Schneider National, Inc. SNDR
Trades in Transportation |
-1.95% |
27.63 |
28.18 |
UMH Properties, Inc. UMH
Trades in Consumer Services |
-1.95% |
18.59 |
18.96 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-1.94% |
2.02 |
2.06 |
Golden Entertainment, Inc. GDEN
Trades in Consumer Services |
-1.94% |
30.27 |
30.87 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-1.94% |
20.67 |
21.08 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-1.94% |
6.58 |
6.71 |
American Financial Group, Inc. AFG
Trades in Finance |
-1.94% |
133.68 |
136.32 |
Ecopetrol S.A. EC
Trades in Energy |
-1.94% |
8.07 |
8.23 |
Equity Residential EQR
Trades in Consumer Services |
-1.94% |
74.16 |
75.63 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-1.93% |
4.07 |
4.15 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-1.93% |
8.14 |
8.30 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-1.93% |
8.62 |
8.79 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-1.93% |
29.96 |
30.55 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-1.93% |
11.69 |
11.92 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-1.93% |
5.09 |
5.19 |
Avanos Medical, Inc. AVNS
Trades in Health Care |
-1.93% |
22.87 |
23.32 |
El Paso Electric Company EE
Trades in Public Utilities |
-1.93% |
22.89 |
23.34 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-1.93% |
17.76 |
18.11 |
ArcelorMittal MT
Trades in Basic Industries |
-1.93% |
23.86 |
24.33 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-1.93% |
13.74 |
14.01 |
AC Immune SA ACIU
Trades in Health Care |
-1.92% |
3.07 |
3.13 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-1.92% |
5.61 |
5.72 |
Premier, Inc. PINC
Trades in Consumer Services |
-1.92% |
19.87 |
20.26 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-1.92% |
19.97 |
20.36 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-1.92% |
22.52 |
22.96 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-1.92% |
16.82 |
17.15 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-1.91% |
136.86 |
139.53 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-1.91% |
8.75 |
8.92 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-1.91% |
133.31 |
135.91 |
Newell Brands Inc. NWL
Trades in Consumer Non Durables |
-1.91% |
7.72 |
7.87 |
Sabre Corporation SABR
Trades in Technology |
-1.91% |
3.59 |
3.66 |
Entergy New Orleans, LLC ENO
Trades in Public Utilities |
-1.91% |
24.65 |
25.13 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
Trades in Consumer Services |
-1.91% |
34.44 |
35.11 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-1.91% |
89.74 |
91.49 |
TransAlta Corporation TAC
Trades in Public Utilities |
-1.91% |
10.28 |
10.48 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-1.9% |
1.03 |
1.05 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-1.9% |
1.55 |
1.58 |
Eagle Materials Inc EXP
Trades in Capital Goods |
-1.9% |
297.13 |
302.89 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-1.89% |
5.70 |
5.81 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-1.89% |
2.08 |
2.12 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-1.89% |
4.66 |
4.75 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-1.89% |
27.00 |
27.52 |
Capital Trust, Inc. BXMT
Trades in Consumer Services |
-1.89% |
18.66 |
19.02 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-1.89% |
8.32 |
8.48 |
First Horizon National Corporation FHN
Trades in Finance |
-1.89% |
17.12 |
17.45 |
BayCom Corp BCML
Trades in Finance |
-1.88% |
24.05 |
24.51 |
Donegal Group, Inc. DGICA
Trades in Finance |
-1.88% |
14.60 |
14.88 |
Hingham Institution for Savings HIFS
Trades in N A |
-1.88% |
256.25 |
261.15 |
Kelly Services, Inc. KELYA
Trades in Technology |
-1.88% |
19.79 |
20.17 |
Lifevantage Corporation LFVN
Trades in Health Care |
-1.88% |
11.99 |
12.22 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-1.88% |
20.85 |
21.25 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-1.88% |
1.57 |
1.60 |
Greif Bros. Corporation GEF.B
Trades in N A |
-1.88% |
68.77 |
70.09 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-1.88% |
18.78 |
19.14 |
Permianville Royalty Trust PVL
Trades in Energy |
-1.88% |
1.57 |
1.60 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-1.87% |
1.05 |
1.07 |
Blackrock Core Bond Trust BHK
Trades in N A |
-1.87% |
11.53 |
11.75 |
Brady Corporation BRC
Trades in Consumer Durables |
-1.87% |
74.56 |
75.98 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-1.87% |
123.41 |
125.76 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-1.87% |
58.89 |
60.01 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-1.86% |
31.62 |
32.22 |
Micron Technology, Inc. MU
Trades in Technology |
-1.86% |
109.08 |
111.15 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-1.86% |
119.52 |
121.79 |
Boyd Gaming Corporation BYD
Trades in Consumer Services |
-1.86% |
63.76 |
64.97 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-1.86% |
28.98 |
29.53 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-1.86% |
10.05 |
10.24 |
Tejon Ranch Co TRC
Trades in Finance |
-1.86% |
16.34 |
16.65 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-1.85% |
0.53 |
0.54 |
DLH Holdings Corp. DLHC
Trades in Technology |
-1.85% |
8.50 |
8.66 |
Black Hills Corporation BKH
Trades in Public Utilities |
-1.85% |
60.62 |
61.76 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-1.85% |
31.23 |
31.82 |
Harrow Health, Inc. HROW
Trades in Health Care |
-1.84% |
56.42 |
57.48 |
Reading International Inc RDI
Trades in Consumer Services |
-1.84% |
1.60 |
1.63 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-1.84% |
11.18 |
11.39 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-1.84% |
10.14 |
10.33 |
Bio-Path Holdings, Inc. BPTH
Trades in Health Care |
-1.83% |
1.07 |
1.09 |
Churchill Downs, Incorporated CHDN
Trades in Consumer Services |
-1.83% |
135.49 |
138.01 |
First Capital, Inc. FCAP
Trades in Finance |
-1.83% |
34.85 |
35.50 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-1.83% |
76.91 |
78.34 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-1.83% |
122.91 |
125.20 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-1.83% |
96.81 |
98.61 |
Terreno Realty Corporation TRNO
Trades in Finance |
-1.83% |
63.27 |
64.45 |
The Andersons, Inc. ANDE
Trades in Consumer Services |
-1.82% |
47.34 |
48.22 |
The Carlyle Group L.P. CG
Trades in Finance |
-1.82% |
51.33 |
52.28 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-1.82% |
71.72 |
73.05 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-1.82% |
179.50 |
182.83 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-1.82% |
29.19 |
29.73 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-1.82% |
7.02 |
7.15 |
Sunoco LP SUN
Trades in Energy |
-1.82% |
51.14 |
52.09 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-1.82% |
7.02 |
7.15 |
First Trust Dorsey Wright Momentum & Value ETF DVLU
Trades in N A |
-1.81% |
31.52 |
32.10 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-1.81% |
19.51 |
19.87 |
Global X SuperDividend REIT ETF SRET
Trades in N A |
-1.81% |
21.71 |
22.11 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-1.81% |
66.76 |
67.99 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-1.81% |
32.59 |
33.19 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-1.8% |
6.55 |
6.67 |
First Trust Mid Cap Value AlphaDEX Fund FNK
Trades in N A |
-1.8% |
54.11 |
55.10 |
Innospec Inc. IOSP
Trades in Basic Industries |
-1.8% |
111.27 |
113.31 |
Medalist Diversified REIT, Inc. MDRR
Trades in Consumer Services |
-1.8% |
12.01 |
12.23 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-1.8% |
8.20 |
8.35 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-1.8% |
14.22 |
14.48 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-1.8% |
17.43 |
17.75 |
Commercial Metals Company CMC
Trades in Basic Industries |
-1.8% |
55.10 |
56.11 |
SandRidge Energy, Inc. SD
Trades in Energy |
-1.8% |
11.45 |
11.66 |
Barclays PLC BCS
Trades in Finance |
-1.79% |
12.61 |
12.84 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-1.79% |
21.39 |
21.78 |
Owens Corning Inc OC
Trades in Capital Goods |
-1.79% |
186.20 |
189.60 |
Tennant Company TNC
Trades in Technology |
-1.79% |
91.53 |
93.20 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
Trades in N A |
-1.78% |
51.42 |
52.35 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-1.78% |
42.60 |
43.37 |
CNA Financial Corporation CNA
Trades in Finance |
-1.78% |
49.80 |
50.70 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-1.78% |
11.61 |
11.82 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-1.78% |
13.81 |
14.06 |
CorVel Corp. CRVL
Trades in Finance |
-1.77% |
307.25 |
312.79 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-1.77% |
43.24 |
44.02 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-1.77% |
9.41 |
9.58 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-1.77% |
13.30 |
13.54 |
Masco Corporation MAS
Trades in Basic Industries |
-1.77% |
84.19 |
85.71 |
Voya Financial, Inc. VOYA
Trades in Finance |
-1.77% |
82.06 |
83.54 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-1.76% |
59.14 |
60.20 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-1.76% |
29.58 |
30.11 |
Timken Company (The) TKR
Trades in Capital Goods |
-1.76% |
85.56 |
87.09 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-1.75% |
0.56 |
0.57 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-1.75% |
37.61 |
38.28 |
Invesco DWA Financial Momentum ETF PFI
Trades in N A |
-1.75% |
57.25 |
58.27 |
RadNet, Inc. RDNT
Trades in Health Care |
-1.75% |
66.97 |
68.16 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-1.75% |
92.23 |
93.87 |
CareTrust REIT, Inc. CTRE
Trades in Consumer Services |
-1.75% |
30.34 |
30.88 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-1.75% |
11.21 |
11.41 |
Haymaker Acquisition Corp. HYAC
Trades in Finance |
-1.75% |
10.67 |
10.86 |
Imax Corporation IMAX
Trades in Miscellaneous |
-1.75% |
20.79 |
21.16 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-1.74% |
16.41 |
16.70 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-1.74% |
61.72 |
62.81 |
Phibro Animal Health Corporation PAHC
Trades in Health Care |
-1.74% |
23.65 |
24.07 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-1.74% |
147.29 |
149.90 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-1.74% |
36.69 |
37.34 |
Southwest Airlines Company LUV
Trades in Transportation |
-1.74% |
30.44 |
30.98 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-1.74% |
81.48 |
82.92 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-1.74% |
115.66 |
117.71 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-1.73% |
17.01 |
17.31 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-1.73% |
96.97 |
98.68 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-1.73% |
291.37 |
296.50 |
Herc Holdings Inc. HRI
Trades in N A |
-1.73% |
169.07 |
172.04 |
Ambarella, Inc. AMBA
Trades in Technology |
-1.72% |
57.26 |
58.26 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-1.72% |
91.16 |
92.76 |
CBRE Group, Inc. CBRE
Trades in Finance |
-1.72% |
123.52 |
125.68 |
MGM Resorts International MGM
Trades in Consumer Services |
-1.72% |
40.48 |
41.19 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-1.72% |
26.87 |
27.34 |
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-1.72% |
17.70 |
18.01 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.72% |
71.30 |
72.55 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-1.71% |
59.28 |
60.31 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-1.71% |
1.15 |
1.17 |
Bandwidth Inc. BAND
Trades in Technology |
-1.71% |
18.97 |
19.30 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-1.71% |
72.81 |
74.08 |
Eastern Company (The) EML
Trades in Capital Goods |
-1.71% |
32.84 |
33.41 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-1.71% |
39.00 |
39.68 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-1.71% |
21.89 |
22.27 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-1.71% |
38.42 |
39.09 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-1.71% |
130.90 |
133.18 |
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-1.71% |
113.24 |
115.21 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-1.7% |
26.04 |
26.49 |
Global X MSCI SuperDividend EAFE ETF EFAS
Trades in N A |
-1.7% |
15.07 |
15.33 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-1.7% |
879.94 |
895.20 |
Ollie's Bargain Outlet Holdings, Inc. OLLI
Trades in Consumer Services |
-1.7% |
93.10 |
94.71 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-1.7% |
24.87 |
25.30 |
Trupanion, Inc. TRUP
Trades in Health Care |
-1.7% |
53.91 |
54.84 |
Upland Software, Inc. UPLD
Trades in Technology |
-1.7% |
2.31 |
2.35 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-1.7% |
204.14 |
207.66 |
California Resources Corporation CRC
Trades in Energy |
-1.7% |
50.41 |
51.28 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-1.7% |
276.84 |
281.64 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-1.7% |
21.99 |
22.37 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-1.7% |
130.53 |
132.79 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-1.7% |
381.75 |
388.36 |
WEX Inc. WEX
Trades in Miscellaneous |
-1.7% |
212.93 |
216.62 |
The Bank of Princeton BPRN
Trades in N A |
-1.69% |
36.07 |
36.69 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-1.69% |
15.10 |
15.36 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-1.69% |
1.16 |
1.18 |
EMCORE Corporation EMKR
Trades in Technology |
-1.69% |
2.33 |
2.37 |
Incyte Corporation INCY
Trades in Health Care |
-1.69% |
65.27 |
66.39 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-1.69% |
77.97 |
79.31 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-1.69% |
38.44 |
39.10 |
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-1.69% |
32.60 |
33.16 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-1.69% |
29.70 |
30.21 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-1.69% |
1.16 |
1.18 |
Cango Inc. CANG
Trades in Technology |
-1.69% |
1.75 |
1.78 |
NOW Inc. DNOW
Trades in Energy |
-1.69% |
12.22 |
12.43 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-1.69% |
63.36 |
64.45 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-1.68% |
2.93 |
2.98 |
Vanguard Global ex-U.S. Real Estate ETF VNQI
Trades in N A |
-1.68% |
44.58 |
45.34 |
Belden Inc BDC
Trades in Basic Industries |
-1.68% |
117.88 |
119.89 |
Diageo plc DEO
Trades in Consumer Non Durables |
-1.68% |
137.07 |
139.41 |
Haemonetics Corporation HAE
Trades in Health Care |
-1.68% |
74.87 |
76.15 |
AdvisorShares Vice ETF ACT
Trades in N A |
-1.67% |
36.02 |
36.63 |
First Trust Multi Cap Value AlphaDEX Fund FAB
Trades in N A |
-1.67% |
84.17 |
85.60 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-1.67% |
15.85 |
16.12 |
Jazz Pharmaceuticals plc JAZZ
Trades in Health Care |
-1.67% |
113.12 |
115.04 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-1.67% |
17.70 |
18.00 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-1.67% |
12.95 |
13.17 |
Helix Energy Solutions Group, Inc. HLX
Trades in Energy |
-1.67% |
10.00 |
10.17 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-1.67% |
248.16 |
252.37 |
Advanced Drainage Systems, Inc. WMS
Trades in Capital Goods |
-1.67% |
154.68 |
157.31 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-1.66% |
14.81 |
15.06 |
Fonar Corporation FONR
Trades in Health Care |
-1.66% |
15.43 |
15.69 |
MediciNova, Inc. MNOV
Trades in Health Care |
-1.66% |
1.78 |
1.81 |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
Trades in N A |
-1.66% |
36.68 |
37.30 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-1.66% |
78.75 |
80.08 |
Element Solutions Inc. ESI
Trades in Basic Industries |
-1.66% |
24.82 |
25.24 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-1.66% |
68.77 |
69.93 |
SM Energy Company SM
Trades in Energy |
-1.66% |
42.14 |
42.85 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-1.66% |
8.27 |
8.41 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-1.65% |
7.16 |
7.28 |
Open Text Corporation OTEX
Trades in Technology |
-1.65% |
33.47 |
34.03 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-1.65% |
12.52 |
12.73 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-1.65% |
79.16 |
80.49 |
Welltower Inc. WELL
Trades in Consumer Services |
-1.65% |
130.06 |
132.24 |
VictoryShares US Small Cap Volatility Wtd ETF CSA
Trades in N A |
-1.64% |
73.32 |
74.54 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-1.64% |
3.00 |
3.05 |
Centene Corporation CNC
Trades in Health Care |
-1.64% |
61.00 |
62.02 |
Delek US Holdings, Inc. DK
Trades in Energy |
-1.64% |
16.83 |
17.11 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-1.64% |
16.24 |
16.51 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-1.64% |
9.01 |
9.16 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-1.64% |
24.64 |
25.05 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-1.64% |
133.96 |
136.19 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-1.63% |
2.42 |
2.46 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-1.63% |
44.65 |
45.39 |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
Trades in N A |
-1.63% |
41.61 |
42.30 |
Security National Financial Corporation SNFCA
Trades in Finance |
-1.63% |
9.63 |
9.79 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-1.63% |
65.37 |
66.45 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-1.63% |
4.84 |
4.92 |
POSCO PKX
Trades in Basic Industries |
-1.63% |
62.04 |
63.07 |
UNITIL Corporation UTL
Trades in Public Utilities |
-1.63% |
59.11 |
60.09 |
Balchem Corporation BCPC
Trades in Basic Industries |
-1.62% |
167.78 |
170.55 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-1.62% |
3.04 |
3.09 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-1.62% |
1.82 |
1.85 |
Power Integrations, Inc. POWI
Trades in Technology |
-1.62% |
63.04 |
64.08 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-1.62% |
243.47 |
247.47 |
AlphaMark Actively Managed Small Cap ETF SMCP
Trades in N A |
-1.62% |
32.73 |
33.27 |
Trimble Inc. TRMB
Trades in Capital Goods |
-1.62% |
60.77 |
61.77 |
Citigroup Inc. C
Trades in Finance |
-1.62% |
61.83 |
62.85 |
DXC Technology Company DXC
Trades in Technology |
-1.62% |
20.71 |
21.05 |
Entergy Mississippi, LLC EMP
Trades in Public Utilities |
-1.62% |
23.10 |
23.48 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-1.61% |
108.69 |
110.47 |
Mondelez International, Inc. MDLZ
Trades in Consumer Non Durables |
-1.61% |
70.43 |
71.58 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-1.61% |
15.26 |
15.51 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-1.61% |
4.29 |
4.36 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-1.61% |
26.91 |
27.35 |
PPG Industries, Inc. PPG
Trades in Basic Industries |
-1.61% |
128.82 |
130.93 |
Southern Company (The) SOJC
Trades in Public Utilities |
-1.61% |
24.42 |
24.82 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-1.6% |
36.93 |
37.53 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-1.6% |
51.77 |
52.61 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-1.6% |
10.45 |
10.62 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-1.6% |
124.52 |
126.55 |
Infinera Corporation INFN
Trades in Public Utilities |
-1.6% |
6.76 |
6.87 |
American Realty Investors, Inc. ARL
Trades in Finance |
-1.6% |
14.17 |
14.40 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-1.6% |
302.63 |
307.55 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-1.6% |
66.63 |
67.71 |
Oil States International, Inc. OIS
Trades in Energy |
-1.6% |
4.30 |
4.37 |
WPP plc WPP
Trades in Technology |
-1.6% |
50.44 |
51.26 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-1.59% |
4.95 |
5.03 |
Theravance Biopharma, Inc. TBPH
Trades in Health Care |
-1.59% |
8.66 |
8.80 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-1.59% |
58.14 |
59.08 |
Vanguard Russell 2000 ETF VTWO
Trades in N A |
-1.59% |
89.84 |
91.29 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-1.59% |
27.90 |
28.35 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-1.59% |
7.44 |
7.56 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-1.59% |
12.41 |
12.61 |
Tanger Factory Outlet Centers, Inc. SKT
Trades in Consumer Services |
-1.59% |
34.15 |
34.70 |
ArcBest Corporation ARCB
Trades in Transportation |
-1.58% |
101.86 |
103.50 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-1.58% |
58.10 |
59.03 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-1.58% |
3.11 |
3.16 |
Legg Mason Small-Cap Quality Value ETF SQLV
Trades in N A |
-1.58% |
41.78 |
42.45 |
Assurant, Inc. AIZ
Trades in Finance |
-1.58% |
194.37 |
197.50 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-1.58% |
16.86 |
17.13 |
Crawford & Company CRD.A
Trades in N A |
-1.58% |
11.19 |
11.37 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-1.58% |
49.82 |
50.62 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-1.57% |
43.85 |
44.55 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-1.57% |
101.09 |
102.70 |
Monro, Inc. MNRO
Trades in Consumer Services |
-1.57% |
27.53 |
27.97 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-1.57% |
18.14 |
18.43 |
Omega Flex, Inc. OFLX
Trades in Capital Goods |
-1.57% |
49.57 |
50.36 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-1.57% |
14.42 |
14.65 |
Chemed Corp. CHE
Trades in Health Care |
-1.57% |
600.58 |
610.18 |
Urban Edge Properties UE
Trades in Finance |
-1.57% |
21.91 |
22.26 |
Beacon Roofing Supply, Inc. BECN
Trades in Consumer Services |
-1.56% |
94.15 |
95.64 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-1.56% |
1.26 |
1.28 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-1.56% |
73.16 |
74.32 |
Janus Henderson Small Cap Growth Alpha ETF JSML
Trades in N A |
-1.56% |
65.43 |
66.47 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-1.56% |
16.46 |
16.72 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-1.56% |
18.90 |
19.20 |
Replimune Group, Inc. REPL
Trades in Health Care |
-1.56% |
11.35 |
11.53 |
Sirius XM Holdings Inc. SIRI
Trades in Consumer Services |
-1.56% |
27.18 |
27.61 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-1.56% |
181.02 |
183.89 |
Vanguard Long-Term Corporate Bond ETF VCLT
Trades in N A |
-1.56% |
77.72 |
78.95 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-1.56% |
23.35 |
23.72 |
Atlanticus Holdings Corporation ATLC
Trades in Finance |
-1.55% |
36.81 |
37.39 |
Littelfuse, Inc. LFUS
Trades in Consumer Durables |
-1.55% |
255.05 |
259.07 |
Natera, Inc. NTRA
Trades in Health Care |
-1.55% |
120.50 |
122.40 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-1.55% |
11.40 |
11.58 |
Standex International Corporation SXI
Trades in Technology |
-1.55% |
176.80 |
179.59 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-1.55% |
83.44 |
84.75 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-1.54% |
14.11 |
14.33 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-1.54% |
5.10 |
5.18 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-1.54% |
6.41 |
6.51 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-1.54% |
68.43 |
69.50 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-1.54% |
12.79 |
12.99 |
TransCanada Corporation TRP
Trades in Public Utilities |
-1.54% |
47.36 |
48.10 |
Toro Company (The) TTC
Trades in Capital Goods |
-1.54% |
82.60 |
83.89 |
Unifirst Corporation UNF
Trades in Consumer Services |
-1.54% |
190.57 |
193.55 |
Union Pacific Corporation UNP
Trades in Transportation |
-1.54% |
240.35 |
244.10 |
Amgen Inc. AMGN
Trades in Health Care |
-1.53% |
316.74 |
321.66 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-1.53% |
3.85 |
3.91 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-1.53% |
21.19 |
21.52 |
Omnicell, Inc. OMCL
Trades in Technology |
-1.53% |
40.47 |
41.10 |
Varonis Systems, Inc. VRNS
Trades in Technology |
-1.53% |
58.52 |
59.43 |
Aflac Incorporated AFL
Trades in Finance |
-1.53% |
112.75 |
114.50 |
Cohen & Steers Inc CNS
Trades in Finance |
-1.53% |
104.85 |
106.48 |
Jabil Inc. JBL
Trades in Technology |
-1.53% |
124.37 |
126.30 |
NIO Inc. NIO
Trades in Capital Goods |
-1.53% |
5.14 |
5.22 |
Snap Inc. SNAP
Trades in Technology |
-1.53% |
10.33 |
10.49 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-1.53% |
174.21 |
176.92 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-1.52% |
200.01 |
203.10 |
Air Lease Corporation AL
Trades in Technology |
-1.52% |
43.96 |
44.64 |
Cabot Corporation CBT
Trades in Basic Industries |
-1.52% |
112.86 |
114.60 |
Quest Diagnostics Incorporated DGX
Trades in Health Care |
-1.52% |
147.37 |
149.65 |
CABCO Series 2004-101 Trust PFH
Trades in Finance |
-1.52% |
20.73 |
21.05 |
Ryder System, Inc. R
Trades in Consumer Services |
-1.52% |
146.81 |
149.08 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-1.52% |
152.85 |
155.21 |
Teekay Corporation TK
Trades in Transportation |
-1.52% |
8.41 |
8.54 |
UBS AG UBS
Trades in Finance |
-1.52% |
32.33 |
32.83 |
First Trust Mid Cap Core AlphaDEX Fund FNX
Trades in N A |
-1.51% |
117.52 |
119.32 |
Match Group, Inc. MTCH
Trades in Technology |
-1.51% |
37.85 |
38.43 |
PetMed Express, Inc. PETS
Trades in Health Care |
-1.51% |
3.92 |
3.98 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-1.51% |
26.81 |
27.22 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-1.51% |
5.88 |
5.97 |
CGI Inc. GIB
Trades in Consumer Services |
-1.51% |
114.49 |
116.25 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
Trades in N A |
-1.5% |
41.95 |
42.59 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-1.5% |
2.63 |
2.67 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-1.5% |
7.22 |
7.33 |
Willdan Group, Inc. WLDN
Trades in Consumer Services |
-1.5% |
45.39 |
46.08 |
Georgia Power Company GPJA
Trades in Public Utilities |
-1.5% |
24.31 |
24.68 |
Aberdeen Japan Equity Fund, Inc. JEQ
Trades in N A |
-1.5% |
5.93 |
6.02 |
KeyCorp KEY
Trades in Finance |
-1.5% |
17.09 |
17.35 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-1.5% |
35.45 |
35.99 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-1.49% |
9.27 |
9.41 |
LivaNova PLC LIVN
Trades in Health Care |
-1.49% |
52.77 |
53.57 |
Nordson Corporation NDSN
Trades in Capital Goods |
-1.49% |
253.35 |
257.17 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-1.49% |
60.26 |
61.17 |
Verint Systems Inc. VRNT
Trades in Technology |
-1.49% |
22.53 |
22.87 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-1.49% |
136.76 |
138.83 |
The AES Corporation AES
Trades in Basic Industries |
-1.49% |
17.21 |
17.47 |
BJ's Wholesale Club Holdings, Inc. BJ
Trades in Consumer Services |
-1.49% |
86.50 |
87.81 |
Discover Financial Services DFS
Trades in Finance |
-1.49% |
146.47 |
148.68 |
Entergy Arkansas, LLC EAI
Trades in Public Utilities |
-1.49% |
23.19 |
23.54 |
Honda Motor Company, Ltd. HMC
Trades in Capital Goods |
-1.49% |
30.50 |
30.96 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-1.49% |
6.59 |
6.69 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-1.48% |
6.01 |
6.10 |
Alibaba Group Holding Limited BABA
Trades in Miscellaneous |
-1.48% |
100.91 |
102.43 |
Anheuser-Busch Inbev SA BUD
Trades in Consumer Non Durables |
-1.48% |
65.06 |
66.04 |
Encompass Health Corporation EHC
Trades in Health Care |
-1.48% |
95.75 |
97.19 |
Manulife Financial Corp MFC
Trades in Finance |
-1.48% |
30.04 |
30.49 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-1.48% |
119.93 |
121.73 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-1.47% |
26.80 |
27.20 |
The Middleby Corporation MIDD
Trades in Technology |
-1.47% |
137.64 |
139.70 |
National Retail Properties NNN
Trades in Consumer Services |
-1.47% |
48.27 |
48.99 |
Teleflex Incorporated TFX
Trades in Health Care |
-1.47% |
236.42 |
239.94 |
Appian Corporation APPN
Trades in Technology |
-1.46% |
31.01 |
31.47 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-1.46% |
25.56 |
25.94 |
Flex Ltd. FLEX
Trades in Technology |
-1.46% |
34.39 |
34.90 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-1.46% |
50.73 |
51.48 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-1.46% |
191.77 |
194.62 |
Crown Holdings, Inc. CCK
Trades in Consumer Durables |
-1.46% |
96.32 |
97.75 |
Endava plc DAVA
Trades in Technology |
-1.46% |
26.32 |
26.71 |
Employers Holdings Inc EIG
Trades in Finance |
-1.46% |
48.65 |
49.37 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-1.46% |
12.15 |
12.33 |
Moog Inc. MOG.A
Trades in N A |
-1.46% |
194.82 |
197.70 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-1.46% |
107.65 |
109.25 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-1.46% |
6.75 |
6.85 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-1.45% |
76.87 |
78.00 |
Matrix Service Company MTRX
Trades in Basic Industries |
-1.45% |
11.52 |
11.69 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-1.45% |
5.44 |
5.52 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-1.45% |
44.21 |
44.86 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-1.45% |
49.71 |
50.44 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-1.44% |
12.32 |
12.50 |
NN, Inc. NNBR
Trades in Capital Goods |
-1.44% |
4.10 |
4.16 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-1.44% |
5.48 |
5.56 |
Verra Mobility Corporation VRRM
Trades in Consumer Services |
-1.44% |
26.73 |
27.12 |
Credicorp Ltd. BAP
Trades in Finance |
-1.44% |
187.85 |
190.60 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-1.44% |
11.64 |
11.81 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-1.44% |
6.15 |
6.24 |
Lazard Ltd. LAZ
Trades in Finance |
-1.44% |
52.64 |
53.41 |
Prudential Financial, Inc. PRU
Trades in Finance |
-1.44% |
125.57 |
127.40 |
Trinseo S.A. TSE
Trades in Basic Industries |
-1.44% |
5.49 |
5.57 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-1.43% |
5.51 |
5.59 |
Align Technology, Inc. ALGN
Trades in Health Care |
-1.43% |
216.56 |
219.70 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-1.43% |
5.50 |
5.58 |
iShares MSCI EAFE Small-Cap ETF SCZ
Trades in N A |
-1.43% |
64.84 |
65.78 |
SEI Investments Company SEIC
Trades in Finance |
-1.43% |
72.30 |
73.35 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-1.43% |
22.03 |
22.35 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-1.43% |
6.22 |
6.31 |
Coty Inc. COTY
Trades in Consumer Non Durables |
-1.43% |
7.59 |
7.70 |
Civeo Corporation CVEO
Trades in Consumer Services |
-1.43% |
27.65 |
28.05 |
Devon Energy Corporation DVN
Trades in Energy |
-1.43% |
40.08 |
40.66 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-1.43% |
67.03 |
68.00 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-1.43% |
16.54 |
16.78 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-1.42% |
106.72 |
108.26 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.42% |
35.49 |
36.00 |
Nektar Therapeutics NKTR
Trades in Health Care |
-1.42% |
1.39 |
1.41 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-1.42% |
206.29 |
209.27 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-1.42% |
1.39 |
1.41 |
Matador Resources Company MTDR
Trades in Energy |
-1.42% |
50.81 |
51.54 |
Realty Income Corporation O
Trades in Consumer Services |
-1.42% |
63.79 |
64.71 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-1.42% |
7.64 |
7.75 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-1.42% |
44.51 |
45.15 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-1.41% |
2.80 |
2.84 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-1.41% |
0.70 |
0.71 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-1.41% |
39.83 |
40.40 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-1.41% |
25.89 |
26.26 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-1.41% |
230.15 |
233.45 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-1.41% |
171.03 |
173.47 |
Plexus Corp. PLXS
Trades in Technology |
-1.41% |
136.23 |
138.18 |
Genworth Financial Inc GNW
Trades in Finance |
-1.41% |
6.99 |
7.09 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-1.41% |
27.90 |
28.30 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-1.41% |
69.45 |
70.44 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-1.41% |
44.05 |
44.68 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-1.41% |
13.96 |
14.16 |
Universal Corporation UVV
Trades in Consumer Services |
-1.41% |
49.67 |
50.38 |
Gentex Corporation GNTX
Trades in Capital Goods |
-1.4% |
29.50 |
29.92 |
LeMaitre Vascular, Inc. LMAT
Trades in Health Care |
-1.4% |
88.62 |
89.88 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-1.4% |
114.01 |
115.63 |
American Financial Group, Inc. AFGE
Trades in Finance |
-1.4% |
20.36 |
20.65 |
Albany International Corporation AIN
Trades in Basic Industries |
-1.4% |
73.47 |
74.51 |
Allstate Corporation (The) ALL
Trades in Finance |
-1.4% |
192.64 |
195.37 |
BHP Group Limited BHP
Trades in Basic Industries |
-1.4% |
56.32 |
57.12 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-1.4% |
3.52 |
3.57 |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
Trades in N A |
-1.39% |
54.53 |
55.30 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-1.39% |
485.57 |
492.42 |
Gladstone Commercial Corporation GOOD
Trades in Consumer Services |
-1.39% |
16.28 |
16.51 |
iShares S&P Small-Cap 600 Growth ETF IJT
Trades in N A |
-1.39% |
138.10 |
140.05 |
CPI Card Group Inc. PMTS
Trades in Finance |
-1.39% |
23.40 |
23.73 |
U.S. Gold Corp. USAU
Trades in N A |
-1.39% |
6.40 |
6.49 |
Johnson & Johnson JNJ
Trades in Health Care |
-1.39% |
162.83 |
165.12 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-1.39% |
2.84 |
2.88 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-1.38% |
3.57 |
3.62 |
First Trust Indxx Innovative Transaction & Process ETF LEGR
Trades in N A |
-1.38% |
47.03 |
47.69 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-1.38% |
32.81 |
33.27 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-1.38% |
195.04 |
197.77 |
Infosys Limited INFY
Trades in Technology |
-1.38% |
22.20 |
22.51 |
Orix Corp Ads IX
Trades in Finance |
-1.38% |
108.15 |
109.66 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-1.38% |
12.84 |
13.02 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.38% |
60.69 |
61.54 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-1.38% |
169.17 |
171.53 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.38% |
59.18 |
60.01 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-1.38% |
177.54 |
180.02 |
Woori Bank WF
Trades in Finance |
-1.38% |
35.61 |
36.11 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-1.37% |
138.94 |
140.87 |
Hasbro, Inc. HAS
Trades in Consumer Non Durables |
-1.37% |
71.94 |
72.94 |
MongoDB, Inc. MDB
Trades in Technology |
-1.37% |
271.77 |
275.54 |
NetEase, Inc. NTES
Trades in Miscellaneous |
-1.37% |
81.29 |
82.42 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-1.37% |
12.98 |
13.16 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-1.37% |
20.12 |
20.40 |
Universal Forest Products, Inc. UFPI
Trades in Basic Industries |
-1.37% |
132.12 |
133.95 |
Weyco Group, Inc. WEYS
Trades in Consumer Non Durables |
-1.37% |
34.52 |
35.00 |
Albemarle Corporation ALB
Trades in Basic Industries |
-1.37% |
93.84 |
95.14 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-1.37% |
120.53 |
122.21 |
CoreCivic, Inc. CXW
Trades in Consumer Services |
-1.37% |
13.68 |
13.87 |
Elastic N.V. ESTC
Trades in Technology |
-1.37% |
80.45 |
81.57 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-1.36% |
93.74 |
95.03 |
Opko Health, Inc. OPK
Trades in Health Care |
-1.36% |
1.45 |
1.47 |
Texas Instruments Incorporated TXN
Trades in Technology |
-1.36% |
195.77 |
198.47 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-1.36% |
99.23 |
100.60 |
AptarGroup, Inc. ATR
Trades in Consumer Non Durables |
-1.36% |
166.33 |
168.63 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-1.36% |
13.10 |
13.28 |
International Game Technology IGT
Trades in Consumer Services |
-1.36% |
20.32 |
20.60 |
Panhandle Royalty Company PHX
Trades in Energy |
-1.36% |
3.63 |
3.68 |
State Street Corporation STT
Trades in Finance |
-1.36% |
90.19 |
91.43 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-1.36% |
41.24 |
41.81 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-1.35% |
4.40 |
4.46 |
CSX Corporation CSX
Trades in Transportation |
-1.35% |
33.66 |
34.12 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-1.35% |
19.72 |
19.99 |
HealthStream, Inc. HSTM
Trades in Technology |
-1.35% |
28.45 |
28.84 |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
Trades in N A |
-1.35% |
51.89 |
52.60 |
Invesco S&P SmallCap Consumer Staples ETF PSCC
Trades in N A |
-1.35% |
37.32 |
37.83 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-1.35% |
18.23 |
18.48 |
Bank Of Montreal BMO
Trades in Finance |
-1.35% |
92.79 |
94.06 |
Nucor Corporation NUE
Trades in Basic Industries |
-1.35% |
156.11 |
158.24 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-1.35% |
294.78 |
298.81 |
Safe Bulkers, Inc SB
Trades in Transportation |
-1.35% |
4.39 |
4.45 |
Colliers International Group Inc. CIGI
Trades in Finance |
-1.34% |
149.19 |
151.22 |
PC Connection, Inc. CNXN
Trades in Consumer Services |
-1.34% |
72.64 |
73.63 |
Regency Centers Corporation REG
Trades in Consumer Services |
-1.34% |
71.60 |
72.57 |
TrueCar, Inc. TRUE
Trades in Technology |
-1.34% |
3.69 |
3.74 |
CRH PLC CRH
Trades in Capital Goods |
-1.34% |
92.23 |
93.48 |
Talos Energy, Inc. TALO
Trades in Energy |
-1.34% |
9.58 |
9.71 |
Ventas, Inc. VTR
Trades in Consumer Services |
-1.34% |
64.67 |
65.55 |
Xylem Inc. XYL
Trades in Capital Goods |
-1.34% |
132.52 |
134.32 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-1.33% |
90.42 |
91.64 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-1.33% |
9.63 |
9.76 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-1.33% |
60.85 |
61.67 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-1.33% |
93.67 |
94.93 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-1.33% |
240.52 |
243.75 |
Keysight Technologies Inc. KEYS
Trades in Capital Goods |
-1.33% |
157.82 |
159.95 |
Korn Ferry KFY
Trades in Technology |
-1.33% |
69.71 |
70.65 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-1.32% |
292.01 |
295.93 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-1.32% |
42.45 |
43.02 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-1.32% |
143.99 |
145.91 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
Trades in N A |
-1.32% |
21.61 |
21.90 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-1.32% |
17.93 |
18.17 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-1.32% |
224.15 |
227.14 |
Bank of America Corporation BAC
Trades in Finance |
-1.32% |
41.76 |
42.32 |
Berry Global Group, Inc. BERY
Trades in Consumer Non Durables |
-1.32% |
69.37 |
70.30 |
Greif Bros. Corporation GEF
Trades in N A |
-1.32% |
64.13 |
64.99 |
Nuveen Real Estate Fund JRS
Trades in N A |
-1.32% |
8.95 |
9.07 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-1.31% |
7.52 |
7.62 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-1.31% |
24.77 |
25.10 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-1.31% |
81.32 |
82.40 |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
Trades in N A |
-1.31% |
56.52 |
57.27 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-1.31% |
15.11 |
15.31 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-1.31% |
3.77 |
3.82 |
ABM Industries Incorporated ABM
Trades in Finance |
-1.31% |
54.29 |
55.01 |
Cadence Bancorporation CADE
Trades in Finance |
-1.31% |
32.46 |
32.89 |
Medtronic plc MDT
Trades in Health Care |
-1.31% |
91.03 |
92.24 |
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-1.31% |
203.54 |
206.24 |
VOC Energy Trust VOC
Trades in Energy |
-1.31% |
5.27 |
5.34 |
Brighthouse Financial, Inc. BHF
Trades in Finance |
-1.3% |
48.51 |
49.15 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-1.3% |
67.31 |
68.20 |
EverQuote, Inc. EVER
Trades in Technology |
-1.3% |
18.99 |
19.24 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-1.3% |
79.24 |
80.28 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-1.3% |
61.36 |
62.17 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-1.3% |
50.19 |
50.85 |
SecureWorks Corp. SCWX
Trades in Technology |
-1.3% |
8.36 |
8.47 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-1.3% |
1.52 |
1.54 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-1.3% |
2.28 |
2.31 |
LTC Properties, Inc. LTC
Trades in Consumer Services |
-1.3% |
35.64 |
36.11 |
Visa Inc. V
Trades in Miscellaneous |
-1.3% |
286.85 |
290.62 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-1.29% |
49.11 |
49.75 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-1.29% |
21.44 |
21.72 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-1.29% |
36.00 |
36.47 |
Eli Lilly and Company LLY
Trades in Health Care |
-1.29% |
906.13 |
917.97 |
Matson, Inc. MATX
Trades in Consumer Services |
-1.29% |
134.51 |
136.27 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-1.29% |
12.98 |
13.15 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-1.29% |
233.62 |
236.67 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-1.28% |
8.47 |
8.58 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-1.28% |
20.88 |
21.15 |
Magyar Bancorp, Inc. MGYR
Trades in Finance |
-1.28% |
12.31 |
12.47 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-1.28% |
31.62 |
32.03 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-1.28% |
152.61 |
154.59 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-1.28% |
278.97 |
282.60 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-1.28% |
18.45 |
18.69 |
Invesco Senior Income Trust VVR
Trades in N A |
-1.28% |
3.85 |
3.90 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-1.28% |
14.60 |
14.79 |
ASML Holding N.V. ASML
Trades in Technology |
-1.27% |
714.10 |
723.26 |
First Trust Large Cap Value AlphaDEX Fund FTA
Trades in N A |
-1.27% |
79.36 |
80.38 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-1.27% |
26.50 |
26.84 |
TriMas Corporation TRS
Trades in Capital Goods |
-1.27% |
27.96 |
28.32 |
The York Water Company YORW
Trades in Public Utilities |
-1.27% |
37.44 |
37.92 |
American International Group, Inc. AIG
Trades in Finance |
-1.27% |
77.55 |
78.55 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-1.27% |
54.55 |
55.25 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-1.27% |
28.08 |
28.44 |
Rayonier Inc. RYN
Trades in Consumer Services |
-1.27% |
31.95 |
32.36 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-1.26% |
14.14 |
14.32 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-1.26% |
175.13 |
177.37 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-1.26% |
24.38 |
24.69 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-1.26% |
5.48 |
5.55 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-1.26% |
8.63 |
8.74 |
Sterling Bancorp, Inc. SBT
Trades in Finance |
-1.26% |
4.71 |
4.77 |
World Acceptance Corporation WRLD
Trades in Finance |
-1.26% |
117.83 |
119.33 |
Archrock, Inc. AROC
Trades in Public Utilities |
-1.26% |
20.41 |
20.67 |
Chubb Limited CB
Trades in Finance |
-1.26% |
297.85 |
301.66 |
Capital One Financial Corporation COF
Trades in Finance |
-1.26% |
157.02 |
159.03 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-1.26% |
35.31 |
35.76 |
Mercury General Corporation MCY
Trades in Finance |
-1.26% |
66.44 |
67.29 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-1.26% |
12.49 |
12.65 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-1.26% |
14.15 |
14.33 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-1.25% |
1.58 |
1.60 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-1.25% |
15.04 |
15.23 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-1.25% |
16.55 |
16.76 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-1.25% |
21.33 |
21.60 |
Brown Forman Corporation BF.B
Trades in N A |
-1.25% |
48.36 |
48.97 |
Calix, Inc CALX
Trades in Consumer Services |
-1.25% |
38.63 |
39.12 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-1.25% |
7.90 |
8.00 |
Chunghwa Telecom Co., Ltd. CHT
Trades in Public Utilities |
-1.25% |
38.02 |
38.50 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-1.25% |
55.10 |
55.80 |
Ellington Financial Inc. EFC
Trades in Finance |
-1.25% |
12.65 |
12.81 |
Stifel Financial Corporation SFB
Trades in Finance |
-1.25% |
22.89 |
23.18 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-1.24% |
53.98 |
54.66 |
Global X DAX Germany ETF DAX
Trades in N A |
-1.24% |
34.26 |
34.69 |
Bio-Techne Corp TECH
Trades in Health Care |
-1.24% |
70.36 |
71.24 |
Westamerica Bancorporation WABC
Trades in Finance |
-1.24% |
51.16 |
51.80 |
Aegon NV AEG
Trades in Finance |
-1.24% |
6.35 |
6.43 |
Entergy Louisiana, Inc. ELC
Trades in Public Utilities |
-1.24% |
23.07 |
23.36 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-1.24% |
3.18 |
3.22 |
Novartis AG NVS
Trades in Health Care |
-1.24% |
115.73 |
117.18 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
Trades in N A |
-1.24% |
8.74 |
8.85 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-1.24% |
12.71 |
12.87 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-1.24% |
54.88 |
55.57 |
Invesco Global Water ETF PIO
Trades in N A |
-1.23% |
41.86 |
42.38 |
AbbVie Inc. ABBV
Trades in Health Care |
-1.23% |
186.54 |
188.86 |
DoubleLine Opportunistic Credit Fund DBL
Trades in N A |
-1.23% |
15.30 |
15.49 |
Insight Select Income Fund INSI
Trades in N A |
-1.23% |
17.69 |
17.91 |
Invitation Homes Inc. INVH
Trades in Finance |
-1.23% |
33.71 |
34.13 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-1.23% |
6.42 |
6.50 |
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-1.23% |
79.46 |
80.45 |
eBay Inc. EBAY
Trades in Miscellaneous |
-1.22% |
64.16 |
64.95 |
U.S. Global Investors, Inc. GROW
Trades in Finance |
-1.22% |
2.43 |
2.46 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-1.22% |
166.52 |
168.58 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-1.22% |
116.57 |
118.01 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-1.22% |
9.74 |
9.86 |
Kadant Inc KAI
Trades in Technology |
-1.22% |
324.08 |
328.09 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-1.22% |
23.44 |
23.73 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-1.22% |
8.92 |
9.03 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-1.21% |
12.21 |
12.36 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-1.21% |
24.43 |
24.73 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-1.21% |
62.94 |
63.71 |
HSBC Holdings plc HSBC
Trades in Finance |
-1.21% |
44.18 |
44.72 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-1.21% |
30.22 |
30.59 |
Old Republic International Corporation ORI
Trades in Finance |
-1.21% |
35.96 |
36.40 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-1.2% |
27.18 |
27.51 |
Omeros Corporation OMER
Trades in Health Care |
-1.2% |
4.10 |
4.15 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-1.2% |
4.10 |
4.15 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-1.2% |
42.14 |
42.65 |
Bank of Nova Scotia (The) BNS
Trades in Finance |
-1.2% |
52.90 |
53.54 |
Canadian National Railway Company CNI
Trades in Transportation |
-1.2% |
112.26 |
113.62 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-1.2% |
9.09 |
9.20 |
Synnex Corporation SNX
Trades in Technology |
-1.2% |
120.75 |
122.22 |
Sempra Energy SRE
Trades in Public Utilities |
-1.2% |
84.93 |
85.96 |
Wipro Limited WIT
Trades in Technology |
-1.2% |
6.61 |
6.69 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-1.19% |
1.66 |
1.68 |
FirstCash, Inc. FCFS
Trades in Consumer Services |
-1.19% |
111.41 |
112.75 |
First Trust Strategic Income ETF FDIV
Trades in N A |
-1.19% |
28.94 |
29.29 |
First Trust Nasdaq Transportation ETF FTXR
Trades in N A |
-1.19% |
32.47 |
32.86 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-1.19% |
13.34 |
13.50 |
STAAR Surgical Company STAA
Trades in Health Care |
-1.19% |
30.69 |
31.06 |
Axalta Coating Systems Ltd. AXTA
Trades in Basic Industries |
-1.19% |
35.70 |
36.13 |
Knowles Corporation KN
Trades in Consumer Non Durables |
-1.19% |
17.51 |
17.72 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-1.19% |
73.87 |
74.76 |
Royce Global Value Trust, Inc. RGT
Trades in N A |
-1.19% |
11.58 |
11.72 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-1.19% |
62.36 |
63.11 |
Sonoco Products Company SON
Trades in Consumer Durables |
-1.19% |
52.33 |
52.96 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-1.19% |
29.91 |
30.27 |
Cerus Corporation CERS
Trades in Health Care |
-1.18% |
1.68 |
1.70 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-1.18% |
28.47 |
28.81 |
IBEX Holdings Limited IBEX
Trades in N A |
-1.18% |
18.36 |
18.58 |
LCNB Corporation LCNB
Trades in Finance |
-1.18% |
15.08 |
15.26 |
Photronics, Inc. PLAB
Trades in Technology |
-1.18% |
23.46 |
23.74 |
Telephone and Data Systems, Inc. TDI
Trades in Public Utilities |
-1.18% |
30.17 |
30.53 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-1.18% |
34.31 |
34.72 |
Scudder Municiple Income Trust KTF
Trades in N A |
-1.18% |
10.08 |
10.20 |
American Midstream Partners, LP AMID
Trades in Public Utilities |
-1.17% |
35.52 |
35.94 |
iShares MSCI Emerging Markets Asia ETF EEMA
Trades in N A |
-1.17% |
77.89 |
78.81 |
iShares MSCI China ETF MCHI
Trades in N A |
-1.17% |
49.90 |
50.49 |
First Trust Rising Dividend Achievers ETF RDVY
Trades in N A |
-1.17% |
59.86 |
60.57 |
VictoryShares Dividend Accelerator ETF VSDA
Trades in N A |
-1.17% |
53.34 |
53.97 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-1.17% |
5.93 |
6.00 |
L Brands, Inc. LB
Trades in Consumer Services |
-1.17% |
54.03 |
54.67 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-1.17% |
16.01 |
16.20 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-1.17% |
78.74 |
79.67 |
Southwest Gas Holdings, Inc. SWX
Trades in Public Utilities |
-1.17% |
73.65 |
74.52 |
TCW Strategic Income Fund, Inc. TSI
Trades in N A |
-1.17% |
5.06 |
5.12 |
Analog Devices, Inc. ADI
Trades in Technology |
-1.16% |
225.67 |
228.33 |
Opera Limited OPRA
Trades in N A |
-1.16% |
15.40 |
15.58 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-1.16% |
60.51 |
61.22 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-1.16% |
77.31 |
78.22 |
Mizuho Financial Group, Inc. MFG
Trades in Finance |
-1.16% |
4.26 |
4.31 |
Marsh & McLennan Companies, Inc. MMC
Trades in Finance |
-1.16% |
222.06 |
224.66 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-1.15% |
25.87 |
26.17 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-1.15% |
211.55 |
214.02 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-1.15% |
4.29 |
4.34 |
Twenty-First Century Fox, Inc. FOX
Trades in Consumer Services |
-1.15% |
38.52 |
38.97 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-1.15% |
3.45 |
3.49 |
One Stop Systems, Inc. OSS
Trades in Technology |
-1.15% |
2.58 |
2.61 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-1.15% |
44.65 |
45.17 |
Vericel Corporation VCEL
Trades in Health Care |
-1.15% |
41.18 |
41.66 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-1.15% |
86.74 |
87.75 |
Cherry Hill Mortgage Investment Corporation CHMI
Trades in Consumer Services |
-1.15% |
3.43 |
3.47 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-1.15% |
410.76 |
415.54 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-1.15% |
16.38 |
16.57 |
UGI Corporation UGI
Trades in Public Utilities |
-1.15% |
25.01 |
25.30 |
Atomera Incorporated ATOM
Trades in Technology |
-1.14% |
3.48 |
3.52 |
ChromaDex Corporation CDXC
Trades in Consumer Durables |
-1.14% |
3.46 |
3.50 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-1.14% |
108.88 |
110.13 |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
Trades in N A |
-1.14% |
32.16 |
32.53 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-1.14% |
97.54 |
98.66 |
iRadimed Corporation IRMD
Trades in Health Care |
-1.14% |
51.22 |
51.81 |
Vanguard International High Dividend Yield ETF VYMI
Trades in N A |
-1.14% |
71.98 |
72.81 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-1.14% |
160.01 |
161.85 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-1.14% |
152.18 |
153.93 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-1.14% |
12.15 |
12.29 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-1.13% |
48.18 |
48.73 |
iShares Select Dividend ETF DVY
Trades in N A |
-1.13% |
135.34 |
136.88 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-1.13% |
118.79 |
120.15 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-1.13% |
86.01 |
86.99 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-1.13% |
16.57 |
16.76 |
Robert Half International Inc. RHI
Trades in Technology |
-1.13% |
65.56 |
66.31 |
iShares Asia 50 ETF AIA
Trades in N A |
-1.12% |
73.55 |
74.38 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-1.12% |
25.71 |
26.00 |
MGE Energy Inc. MGEE
Trades in Energy |
-1.12% |
92.17 |
93.21 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-1.12% |
33.42 |
33.80 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-1.12% |
169.01 |
170.92 |
SLM Corporation SLM
Trades in Finance |
-1.12% |
22.95 |
23.21 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-1.12% |
32.80 |
33.17 |
RELX PLC RELX
Trades in Consumer Services |
-1.12% |
47.63 |
48.17 |
Valero Energy Corporation VLO
Trades in Energy |
-1.12% |
135.50 |
137.04 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-1.11% |
13.42 |
13.57 |
Bridgford Foods Corporation BRID
Trades in Consumer Non Durables |
-1.11% |
8.93 |
9.03 |
Broadway Financial Corporation BYFC
Trades in Finance |
-1.11% |
7.10 |
7.18 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-1.11% |
71.59 |
72.39 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-1.11% |
178.93 |
180.94 |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-1.11% |
0.89 |
0.90 |
OneSpan Inc. OSPN
Trades in Technology |
-1.11% |
15.20 |
15.37 |
VivoPower International PLC VVPR
Trades in Public Utilities |
-1.11% |
0.89 |
0.90 |
AllianzGI Diversified Income & Convertible Fund ACV
Trades in N A |
-1.11% |
21.44 |
21.68 |
Brown Forman Corporation BF.A
Trades in N A |
-1.11% |
47.40 |
47.93 |
Altria Group MO
Trades in Consumer Non Durables |
-1.11% |
49.06 |
49.61 |
Pearson, Plc PSO
Trades in Consumer Services |
-1.11% |
13.37 |
13.52 |
Autodesk, Inc. ADSK
Trades in Technology |
-1.1% |
289.78 |
292.99 |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
Trades in N A |
-1.1% |
37.88 |
38.30 |
Exelon Corporation EXC
Trades in Public Utilities |
-1.1% |
40.50 |
40.95 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-1.1% |
52.24 |
52.82 |
IPG Photonics Corporation IPGP
Trades in Technology |
-1.1% |
74.76 |
75.59 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-1.1% |
93.63 |
94.67 |
CVR Energy Inc. CVI
Trades in Energy |
-1.1% |
24.25 |
24.52 |
ITT Inc. ITT
Trades in Capital Goods |
-1.1% |
147.64 |
149.28 |
Sysco Corporation SYY
Trades in Consumer Non Durables |
-1.1% |
74.71 |
75.54 |
Bruker Corporation BRKR
Trades in Capital Goods |
-1.09% |
61.77 |
62.45 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-1.09% |
119.30 |
120.62 |
LKQ Corporation LKQ
Trades in Consumer Services |
-1.09% |
38.88 |
39.31 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-1.09% |
0.91 |
0.92 |
Vanguard Russell 2000 Growth ETF VTWG
Trades in N A |
-1.09% |
209.60 |
211.90 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-1.09% |
37.36 |
37.77 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-1.09% |
99.36 |
100.46 |
NewMarket Corporation NEU
Trades in Basic Industries |
-1.09% |
519.29 |
525.02 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-1.09% |
10.90 |
11.02 |
Watts Water Technologies, Inc. WTS
Trades in Capital Goods |
-1.09% |
203.65 |
205.90 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-1.08% |
10.04 |
10.15 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-1.08% |
2.74 |
2.77 |
iShares Preferred and Income Securities ETF PFF
Trades in N A |
-1.08% |
33.12 |
33.48 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-1.08% |
47.69 |
48.21 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-1.08% |
46.51 |
47.02 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-1.08% |
98.37 |
99.44 |
Zscaler, Inc. ZS
Trades in Technology |
-1.08% |
187.96 |
190.01 |
Arrow Electronics, Inc. ARW
Trades in Consumer Non Durables |
-1.08% |
134.08 |
135.55 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-1.08% |
130.20 |
131.62 |
Flowserve Corporation FLS
Trades in Capital Goods |
-1.08% |
53.92 |
54.51 |
Molina Healthcare Inc MOH
Trades in Health Care |
-1.08% |
286.60 |
289.72 |
Nuveen New Jersey Quality Municipal Income Fund NXJ
Trades in N A |
-1.08% |
12.87 |
13.01 |
Synchrony Financial SYF
Trades in Finance |
-1.08% |
55.81 |
56.42 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-1.08% |
301.91 |
305.22 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-1.07% |
64.93 |
65.63 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-1.07% |
21.29 |
21.52 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-1.07% |
1.85 |
1.87 |
Franklin Covey Company FC
Trades in Consumer Services |
-1.07% |
40.54 |
40.98 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-1.07% |
22.26 |
22.50 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-1.07% |
90.50 |
91.48 |
NuCana plc NCNA
Trades in Health Care |
-1.06% |
1.86 |
1.88 |
First Trust India Nifty 50 Equal Weight ETF NFTY
Trades in N A |
-1.06% |
61.73 |
62.39 |
American States Water Company AWR
Trades in Public Utilities |
-1.06% |
84.72 |
85.63 |
Rockwell Automation, Inc. ROK
Trades in Capital Goods |
-1.06% |
269.94 |
272.82 |
AT&T Inc. TBB
Trades in Public Utilities |
-1.06% |
24.25 |
24.51 |
Astrazeneca PLC AZN
Trades in Health Care |
-1.05% |
77.44 |
78.26 |
Aercap Holdings N.V. AER
Trades in Technology |
-1.05% |
96.47 |
97.49 |
Comstock Resources, Inc. CRK
Trades in Energy |
-1.05% |
11.33 |
11.45 |
DTE Energy Company DTW
Trades in Public Utilities |
-1.05% |
24.48 |
24.74 |
Enbridge Inc ENB
Trades in Energy |
-1.05% |
41.54 |
41.98 |
J P Morgan Chase & Co JPM
Trades in Finance |
-1.05% |
223.00 |
225.37 |
Kennametal Inc. KMT
Trades in Capital Goods |
-1.05% |
25.44 |
25.71 |
Telefonica SA TEF
Trades in Public Utilities |
-1.05% |
4.72 |
4.77 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-1.05% |
595.37 |
601.71 |
Xperi Corporation XPER
Trades in Technology |
-1.05% |
9.44 |
9.54 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-1.04% |
16.20 |
16.37 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-1.04% |
44.52 |
44.99 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-1.04% |
21.02 |
21.24 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-1.04% |
39.20 |
39.61 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-1.04% |
25.60 |
25.87 |
Okta, Inc. OKTA
Trades in Technology |
-1.04% |
74.04 |
74.82 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-1.04% |
51.59 |
52.13 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-1.04% |
2.86 |
2.89 |
Armstrong World Industries Inc AWI
Trades in Consumer Non Durables |
-1.04% |
139.56 |
141.03 |
Frontline Ltd. FRO
Trades in Transportation |
-1.04% |
21.88 |
22.11 |
Graco Inc. GGG
Trades in Capital Goods |
-1.04% |
85.03 |
85.92 |
ING Group, N.V. ING
Trades in Finance |
-1.04% |
17.20 |
17.38 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-1.04% |
118.96 |
120.21 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-1.04% |
22.75 |
22.99 |
Zimmer Biomet Holdings, Inc. ZBH
Trades in Health Care |
-1.04% |
105.20 |
106.31 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-1.03% |
6.74 |
6.81 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-1.03% |
1274.21 |
1287.48 |
Criteo S.A. CRTO
Trades in Technology |
-1.03% |
42.42 |
42.86 |
H&E Equipment Services, Inc. HEES
Trades in N A |
-1.03% |
51.04 |
51.57 |
iShares International Treasury Bond ETF IGOV
Trades in N A |
-1.03% |
40.25 |
40.67 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-1.03% |
65.28 |
65.96 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-1.03% |
2.88 |
2.91 |
Argo Group International Holdings, Ltd. ARGD
Trades in Finance |
-1.03% |
22.20 |
22.43 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-1.03% |
82.00 |
82.85 |
Bank Of New York Mellon Corporation (The) BK
Trades in Finance |
-1.03% |
75.88 |
76.67 |
Unilever PLC UL
Trades in Basic Industries |
-1.03% |
62.30 |
62.95 |
Western Midstream Partners, LP WES
Trades in Public Utilities |
-1.03% |
38.32 |
38.72 |
Applied Materials, Inc. AMAT
Trades in Technology |
-1.02% |
184.46 |
186.36 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
Trades in N A |
-1.02% |
65.33 |
66.00 |
Key Tronic Corporation KTCC
Trades in Technology |
-1.02% |
5.80 |
5.86 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-1.02% |
95.50 |
96.48 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-1.02% |
92.01 |
92.96 |
Travelzoo TZOO
Trades in Technology |
-1.02% |
12.56 |
12.69 |
United Security Bancshares UBFO
Trades in Finance |
-1.02% |
8.71 |
8.80 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-1.02% |
478.09 |
483.00 |
Highland Floating Rate Opportunities Fund HFRO
Trades in N A |
-1.02% |
5.81 |
5.87 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-1.02% |
18.44 |
18.63 |
John Hancock Preferred Income Fund III HPS
Trades in N A |
-1.02% |
16.44 |
16.61 |
Illinois Tool Works Inc. ITW
Trades in Technology |
-1.02% |
258.37 |
261.03 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-1.02% |
7.79 |
7.87 |
Blackrock MuniHoldings Fund, Inc. MHD
Trades in N A |
-1.02% |
12.61 |
12.74 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-1.02% |
169.54 |
171.28 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-1.02% |
28.08 |
28.37 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-1.01% |
15.62 |
15.78 |
FlexShares Real Assets Allocation Index Fund ASET
Trades in N A |
-1.01% |
32.31 |
32.64 |
First Trust Eurozone AlphaDEX ETF FEUZ
Trades in N A |
-1.01% |
42.93 |
43.37 |
FirstService Corporation FSV
Trades in Finance |
-1.01% |
185.09 |
186.98 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-1.01% |
65.56 |
66.23 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-1.01% |
294.60 |
297.62 |
Brookfield Asset Management Inc BAM
Trades in Consumer Services |
-1.01% |
51.03 |
51.55 |
Colonial High Income Municipal Trust CXE
Trades in N A |
-1.01% |
3.92 |
3.96 |
Federal Signal Corporation FSS
Trades in Capital Goods |
-1.01% |
87.87 |
88.77 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-1.01% |
38.16 |
38.55 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-1.01% |
35.40 |
35.76 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-1.01% |
12.79 |
12.92 |
Royce Value Trust, Inc. RVT
Trades in N A |
-1.01% |
15.67 |
15.83 |
Astronics Corporation ATRO
Trades in Capital Goods |
-1% |
18.82 |
19.01 |
Itron, Inc. ITRI
Trades in Capital Goods |
-1% |
103.15 |
104.19 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-1% |
7.90 |
7.98 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-1% |
1.99 |
2.01 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-1% |
63.43 |
64.07 |
Xunlei Limited XNET
Trades in Technology |
-1% |
1.98 |
2.00 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-1% |
55.25 |
55.81 |
PJT Partners Inc. PJT
Trades in Finance |
-1% |
147.01 |
148.49 |
Square, Inc. SQ
Trades in Technology |
-1% |
73.91 |
74.66 |