Mobile app version of munafa.biz
Login or Join
Learn then Earn

4114 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -30.33% 1.70 2.44
Domo, Inc. DOMO Trades in Technology -23.68% 8.83 11.57
Compass Diversified Holdings CODI Trades in Consumer Durables -22.36% 5.73 7.38

9 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Babcock BW Trades in Capital Goods -15.6% 5.68 6.73
Blink Charging Co. BLNK Trades in Consumer Durables -15.49% 1.20 1.42
Sprint Corporation S Trades in Public Utilities -14.39% 14.52 16.96
Arsanis, Inc. ASNS Trades in Health Care -14.2% 2.72 3.17
Boxlight Corporation BOXL Trades in Miscellaneous -12.9% 0.81 0.93
Zynex, Inc. ZYXI Trades in Health Care -12.75% 0.89 1.02
Carver Bancorp, Inc. CARV Trades in Finance -12.35% 1.42 1.62
Synlogic, Inc. SYBX Trades in N A -12.17% 1.01 1.15
Argan, Inc. AGX Trades in Basic Industries -12.05% 313.70 356.69

93 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Methode Electronics, Inc. MEI Trades in Capital Goods -9.69% 6.99 7.74
CONMED Corporation CNMD Trades in Health Care -9.43% 40.07 44.24
Workhorse Group, Inc. WKHS Trades in Capital Goods -9.41% 0.77 0.85
Sabine Royalty Trust SBR Trades in Energy -9.24% 71.64 78.93
Cardlytics, Inc. CDLX Trades in Technology -9.09% 1.10 1.21
Galectin Therapeutics Inc. GALT Trades in Health Care -9.03% 5.74 6.31
Banco Bradesco Sa BBD Trades in Finance -8.82% 3.31 3.63
B. Riley Financial, Inc. RILY Trades in Miscellaneous -8.55% 3.85 4.21
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -8.49% 3.99 4.36
Niu Technologies NIU Trades in Capital Goods -8.29% 3.21 3.50
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -8.22% 16.42 17.89
First Guaranty Bancshares, Inc. FGBI Trades in Finance -8.13% 4.41 4.80
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -8.02% 13.42 14.59
Cinemark Holdings Inc CNK Trades in Consumer Services -7.92% 21.97 23.86
National Steel Company SID Trades in Capital Goods -7.87% 1.64 1.78
DocuSign, Inc. DOCU Trades in Technology -7.72% 65.66 71.15
Sutro Biopharma, Inc. STRO Trades in Health Care -7.68% 8.66 9.38
Helius Medical Technologies, Inc. HSDT Trades in Health Care -7.62% 3.88 4.20
Amber Road, Inc. AMBR Trades in Technology -7.58% 1.83 1.98
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -7.55% 0.49 0.53
Hooker Furniture Corporation HOFT Trades in Consumer Durables -7.53% 10.68 11.55
SolarEdge Technologies, Inc. SEDG Trades in Technology -7.33% 29.60 31.94
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -7.26% 1.66 1.79
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -7.22% 0.90 0.97
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -7.17% 2.20 2.37
ProPhase Labs, Inc. PRPH Trades in Health Care -7.14% 0.13 0.14
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -7.09% 1.18 1.27
World Acceptance Corporation WRLD Trades in Finance -7.09% 143.73 154.70
eHealth, Inc. EHTH Trades in Finance -7.07% 3.81 4.10
Marker Therapeutics, Inc. MRKR Trades in Health Care -7.04% 1.32 1.42
The Rubicon Project, Inc. RUBI Trades in Technology -7.04% 2.64 2.84
Telefonica Brasil S.A. VIV Trades in Public Utilities -7.03% 12.16 13.08
ProLung, Inc. LUNG Trades in N A -6.94% 2.01 2.16
Seres Therapeutics, Inc. MCRB Trades in Health Care -6.93% 16.66 17.90
Neuronetics, Inc. STIM Trades in Health Care -6.9% 1.35 1.45
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -6.86% 10.19 10.94
Aethlon Medical, Inc. AEMD Trades in Capital Goods -6.84% 3.68 3.95
Genesco Inc. GCO Trades in Consumer Services -6.77% 22.73 24.38
Aemetis, Inc AMTX Trades in Basic Industries -6.75% 1.52 1.63
StoneCo Ltd. STNE Trades in Technology -6.74% 14.67 15.73
Banco Santander Brasil SA BSBR Trades in Finance -6.73% 6.10 6.54
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -6.73% 25.07 26.88
Village Farms International, Inc. VFF Trades in Consumer Non Durables -6.67% 3.36 3.60
Mammoth Energy Services, Inc. TUSK Trades in Energy -6.48% 2.02 2.16
Itau Unibanco Banco Holding SA ITUB Trades in Finance -6.44% 7.55 8.07
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -6.43% 3.49 3.73
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -6.35% 11.50 12.28
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -6.34% 3.25 3.47
Aerohive Networks, Inc. HIVE Trades in Technology -6.31% 3.12 3.33
Bridgeline Digital, Inc. BLIN Trades in Technology -6.25% 1.05 1.12
uniQure N.V. QURE Trades in Health Care -6.2% 21.33 22.74
SG Blocks, Inc. SGBX Trades in Consumer Services -6.19% 3.79 4.04
Bausch Health Companies Inc. BHC Trades in Health Care -6.1% 6.93 7.38
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -6.06% 0.31 0.33
VivoPower International PLC VVPR Trades in Public Utilities -6.02% 2.50 2.66
Guardant Health, Inc. GH Trades in Health Care -5.99% 102.02 108.52
Veracyte, Inc. VCYT Trades in Health Care -5.97% 44.58 47.41
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -5.97% 12.12 12.89
Gerdau S.A. GGB Trades in Capital Goods -5.95% 3.48 3.70
Tucows Inc. TCX Trades in Technology -5.93% 20.79 22.10
Uxin Limited UXIN Trades in Miscellaneous -5.92% 2.86 3.04
GSI Technology, Inc. GSIT Trades in Technology -5.87% 6.74 7.16
NuCana plc NCNA Trades in Health Care -5.87% 4.17 4.43
W.R. Berkley Corporation WRB Trades in Finance -5.86% 66.72 70.87
Sify Technologies Limited SIFY Trades in Technology -5.85% 11.10 11.79
Aptorum Group Limited APM Trades in Health Care -5.71% 1.32 1.40
MMTec, Inc. MTC Trades in N A -5.64% 2.51 2.66
Compugen Ltd. CGEN Trades in Health Care -5.63% 1.51 1.60
Green Plains, Inc. GPRE Trades in Basic Industries -5.62% 9.74 10.32
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -5.61% 26.73 28.32
Fuel Tech, Inc. FTEK Trades in Capital Goods -5.59% 1.69 1.79
Energous Corporation WATT Trades in Technology -5.58% 6.26 6.63
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -5.53% 2.39 2.53
Cango Inc. CANG Trades in Technology -5.51% 1.20 1.27
PagSeguro Digital Ltd. PAGS Trades in Technology -5.5% 9.80 10.37
Moleculin Biotech, Inc. MBRX Trades in Health Care -5.48% 7.24 7.66
Citizens, Inc. CIA Trades in Finance -5.43% 5.05 5.34
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -5.39% 11.76 12.43
American Resources Corporation AREC Trades in Consumer Services -5.36% 3.00 3.17
UroGen Pharma Ltd. URGN Trades in Health Care -5.35% 22.98 24.28
Lifevantage Corporation LFVN Trades in Health Care -5.31% 6.60 6.97
Mustang Bio, Inc. MBIO Trades in Health Care -5.3% 1.25 1.32
Veritone, Inc. VERI Trades in Technology -5.27% 5.21 5.50
Professional Diversity Network, Inc. IPDN Trades in Technology -5.18% 1.83 1.93
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -5.16% 2.02 2.13
B.O.S. Better Online Solutions BOSC Trades in Technology -5.15% 4.60 4.85
Co-Diagnostics, Inc. CODX Trades in Health Care -5.13% 0.37 0.39
Immuron Limited IMRN Trades in Health Care -5.13% 1.48 1.56
Vistra Energy Corp. VST Trades in Public Utilities -5.12% 167.13 176.14
AMERISAFE, Inc. AMSF Trades in Finance -5.11% 37.14 39.14
Phunware, Inc. PHUN Trades in Technology -5.05% 2.07 2.18
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -5.04% 61.44 64.70
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -5% 25.08 26.40

331 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
FirstCash, Inc. FCFS Trades in Consumer Services -4.99% 153.93 162.01
Canopy Growth Corporation CGC Trades in Consumer Durables -4.96% 1.15 1.21
My Size, Inc. MYSZ Trades in Technology -4.95% 0.96 1.01
VALE S.A. VALE Trades in Basic Industries -4.94% 12.90 13.57
Neonode Inc. NEON Trades in Capital Goods -4.88% 2.34 2.46
Unifi, Inc. UFI Trades in Consumer Non Durables -4.86% 3.13 3.29
Whirlpool Corporation WHR Trades in Consumer Durables -4.81% 76.06 79.90
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -4.8% 2.18 2.29
TTEC Holdings, Inc. TTEC Trades in Technology -4.79% 3.58 3.76
SunOpta, Inc. STKL Trades in Consumer Services -4.75% 3.61 3.79
Tetra Technologies, Inc. TTI Trades in Energy -4.75% 8.42 8.84
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -4.73% 17.32 18.18
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -4.72% 7.47 7.84
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -4.69% 1.22 1.28
Ambev S.A. ABEV Trades in Consumer Non Durables -4.65% 2.46 2.58
X Financial XYF Trades in Finance -4.64% 6.99 7.33
Xencor, Inc. XNCR Trades in Health Care -4.63% 17.30 18.14
PetMed Express, Inc. PETS Trades in Health Care -4.62% 1.65 1.73
STAAR Surgical Company STAA Trades in Health Care -4.59% 25.38 26.60
CNFinance Holdings Limited CNF Trades in Finance -4.58% 5.63 5.90
CareDx, Inc. CDNA Trades in Health Care -4.53% 18.53 19.41
Banco Bradesco Sa BBDO Trades in Finance -4.49% 2.98 3.12
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -4.47% 23.10 24.18
Pulmatrix, Inc. PULM Trades in Health Care -4.45% 4.08 4.27
3D Systems Corporation DDD Trades in Technology -4.42% 2.16 2.26
AVX Corporation AVX Trades in Capital Goods -4.41% 1.95 2.04
DLH Holdings Corp. DLHC Trades in Technology -4.35% 5.93 6.20
CollPlant Holdings, Ltd. CLGN Trades in Health Care -4.29% 2.01 2.10
National Beverage Corp. FIZZ Trades in Consumer Non Durables -4.29% 33.25 34.74
Riot Blockchain, Inc RIOT Trades in Health Care -4.29% 14.94 15.61
Trinseo S.A. TSE Trades in Basic Industries -4.29% 0.67 0.70
AXT Inc AXTI Trades in Technology -4.21% 11.59 12.10
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -4.21% 10.24 10.69
Taoping Inc. TAOP Trades in Technology -4.2% 2.51 2.62
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -4.19% 7.31 7.63
Groupon, Inc. GRPN Trades in Technology -4.16% 17.75 18.52
Duluth Holdings Inc. DLTH Trades in Consumer Services -4.15% 3.00 3.13
Simulations Plus, Inc. SLP Trades in Technology -4.15% 19.64 20.49
Dana Incorporated DAN Trades in Capital Goods -4.15% 21.00 21.91
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -4.15% 13.38 13.96
Sunrun Inc. RUN Trades in Capital Goods -4.14% 17.58 18.34
CalAmp Corp. CAMP Trades in Technology -4.13% 3.25 3.39
eGain Corporation EGAN Trades in Technology -4.09% 10.08 10.51
Banco Santander Chile BSAC Trades in Finance -4.07% 29.72 30.98
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -4.06% 1.89 1.97
Microbot Medical Inc. MBOT Trades in Health Care -4.05% 2.37 2.47
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -4.03% 3.57 3.72
Gray Television, Inc. GTN.A Trades in N A -4.03% 8.80 9.17
Broadwind Energy, Inc. BWEN Trades in Capital Goods -4.02% 3.10 3.23
Westport Fuel Systems Inc WPRT Trades in Energy -4.02% 1.67 1.74
Aqua Metals, Inc. AQMS Trades in Basic Industries -4.01% 7.19 7.49
Trinity Biotech plc TRIB Trades in Health Care -4% 0.96 1.00
SCWorx Corp. WORX Trades in Consumer Services -4% 0.24 0.25
First Trust Latin America AlphaDEX Fund FLN Trades in N A -3.99% 22.37 23.30
AdvisorShares Sabretooth ETF BKCH Trades in N A -3.98% 77.74 80.96
Pure Cycle Corporation PCYO Trades in Public Utilities -3.96% 11.39 11.86
Biglari Holdings Inc. BH.A Trades in N A -3.96% 1522.26 1585.00
REX American Resources Corporation REX Trades in Basic Industries -3.96% 33.68 35.07
Phibro Animal Health Corporation PAHC Trades in Health Care -3.95% 39.16 40.77
Sequans Communications S.A. SQNS Trades in Technology -3.95% 6.32 6.58
NN, Inc. NNBR Trades in Capital Goods -3.94% 1.22 1.27
Grupo Supervielle S.A. SUPV Trades in Finance -3.93% 11.01 11.46
XOMA Corporation XOMA Trades in Health Care -3.92% 29.91 31.13
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -3.92% 32.86 34.20
Organogenesis Holdings Inc. ORGO Trades in Health Care -3.85% 4.74 4.93
MicroStrategy Incorporated MSTR Trades in Technology -3.83% 178.99 186.11
BP p.l.c. BP Trades in Energy -3.79% 35.84 37.25
Sleep Number Corporation SNBR Trades in Consumer Durables -3.76% 6.66 6.92
NRG Energy, Inc. NRG Trades in Public Utilities -3.76% 163.00 169.36
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -3.74% 1.03 1.07
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.73% 17.54 18.22
Canadian Solar Inc. CSIQ Trades in Technology -3.72% 23.83 24.75
Universal Logistics Holdings, Inc. ULH Trades in Transportation -3.69% 15.92 16.53
Banco De Chile BCH Trades in Finance -3.69% 37.10 38.52
Comp En De Mn Cemig ADS CIG.C Trades in N A -3.69% 2.61 2.71
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -3.68% 12.29 12.76
Hennessy Advisors, Inc. HNNA Trades in Finance -3.66% 10.00 10.38
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -3.64% 45.81 47.54
Insulet Corporation PODD Trades in Health Care -3.62% 304.49 315.92
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -3.61% 0.80 0.83
InflaRx N.V. IFRX Trades in N A -3.6% 1.07 1.11
Lightbridge Corporation LTBR Trades in Consumer Services -3.6% 17.14 17.78
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -3.59% 83.49 86.60
CB Financial Services, Inc. CBFV Trades in Finance -3.59% 34.37 35.65
Xerox Corporation XRX Trades in Technology -3.58% 2.69 2.79
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -3.58% 304.58 315.88
Aceto Corporation ACET Trades in Health Care -3.57% 0.54 0.56
Achieve Life Sciences, Inc. ACHV Trades in Health Care -3.55% 4.62 4.79
Funko, Inc. FNKO Trades in Consumer Non Durables -3.53% 3.01 3.12
Investors Title Company ITIC Trades in Finance -3.53% 250.45 259.61
Upland Software, Inc. UPLD Trades in Technology -3.49% 1.66 1.72
Tetra Tech, Inc. TTEK Trades in Consumer Services -3.45% 34.14 35.36
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -3.45% 33.82 35.03
Studio City International Holdings Limited MSC Trades in Consumer Services -3.45% 3.36 3.48
CryoPort, Inc. CYRX Trades in Transportation -3.44% 9.54 9.88
Key Tronic Corporation KTCC Trades in Technology -3.42% 2.54 2.63
Array BioPharma Inc. ARRY Trades in Health Care -3.41% 7.92 8.20
Nathan's Famous, Inc. NATH Trades in Consumer Services -3.41% 89.90 93.07
MercadoLibre, Inc. MELI Trades in Miscellaneous -3.4% 2066.73 2139.56
Acacia Research Corporation ACTG Trades in Miscellaneous -3.39% 3.70 3.83
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -3.39% 2.85 2.95
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -3.37% 0.86 0.89
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -3.37% 6.31 6.53
Americold Realty Trust COLD Trades in Consumer Services -3.33% 10.75 11.12
ESCO Technologies Inc. ESE Trades in Consumer Durables -3.31% 195.59 202.29
Grupo Financiero Galicia S.A. GGAL Trades in Finance -3.3% 50.07 51.78
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -3.29% 4.71 4.87
Broadway Financial Corporation BYFC Trades in Finance -3.29% 6.18 6.39
LivePerson, Inc. LPSN Trades in Technology -3.29% 4.99 5.16
Delek US Holdings, Inc. DK Trades in Energy -3.29% 36.41 37.65
Fluor Corporation FLR Trades in Basic Industries -3.28% 43.96 45.45
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -3.27% 16.26 16.81
Millicom International Cellular S.A. TIGO Trades in Public Utilities -3.24% 50.20 51.88
Penn National Gaming, Inc. PENN Trades in Consumer Services -3.22% 13.83 14.29
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -3.22% 3.31 3.42
Tredegar Corporation TG Trades in Capital Goods -3.21% 7.55 7.80
Agenus Inc. AGEN Trades in Health Care -3.2% 3.93 4.06
U.S. Gold Corp. USAU Trades in N A -3.2% 16.65 17.20
IDT Corporation IDT Trades in Public Utilities -3.2% 48.78 50.39
AeroVironment, Inc. AVAV Trades in Capital Goods -3.19% 278.28 287.46
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -3.19% 7.59 7.84
CytomX Therapeutics, Inc. CTMX Trades in Health Care -3.19% 3.95 4.08
Geospace Technologies Corporation GEOS Trades in Capital Goods -3.15% 14.76 15.24
Akebia Therapeutics, Inc. AKBA Trades in Health Care -3.14% 1.54 1.59
Myriad Genetics, Inc. MYGN Trades in Health Care -3.14% 7.10 7.33
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.14% 10.78 11.13
Evertec, Inc. EVTC Trades in Technology -3.14% 29.59 30.55
Tidewater Inc. TDW Trades in Consumer Services -3.14% 57.63 59.50
Stratus Properties Inc. STRS Trades in Consumer Services -3.13% 21.03 21.71
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -3.13% 6.51 6.72
Northrim BanCorp Inc NRIM Trades in Finance -3.11% 24.27 25.05
OraSure Technologies, Inc. OSUR Trades in Health Care -3.11% 2.49 2.57
BanColombia S.A. CIB Trades in Finance -3.09% 62.41 64.40
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -3.08% 3.15 3.25
Marcus Corporation (The) MCS Trades in Consumer Services -3.08% 15.08 15.56
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -3.08% 31.13 32.12
RadNet, Inc. RDNT Trades in Health Care -3.07% 78.59 81.08
Lsb Industries Inc. LXU Trades in Basic Industries -3.07% 8.83 9.11
Sirius International Insurance Group, Ltd. SG Trades in Finance -3.04% 6.70 6.91
NL Industries, Inc. NL Trades in Basic Industries -3.03% 5.44 5.61
Overseas Shipholding Group, Inc. OSG Trades in Transportation -3.03% 8.33 8.59
Amgen Inc. AMGN Trades in Health Care -3.02% 329.88 340.16
Ramaco Resources, Inc. METC Trades in Energy -3.02% 17.64 18.19
Cameco Corporation CCJ Trades in Basic Industries -3% 91.27 94.09
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -2.99% 2.92 3.01
Sensus Healthcare, Inc. SRTS Trades in Health Care -2.99% 3.90 4.02
Leidos Holdings, Inc. LDOS Trades in Technology -2.99% 186.67 192.42
Aehr Test Systems AEHR Trades in Capital Goods -2.98% 24.74 25.50
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -2.96% 7.55 7.78
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -2.96% 1.31 1.35
Gevo, Inc. GEVO Trades in Basic Industries -2.95% 2.30 2.37
United Fire Group, Inc UFCS Trades in Finance -2.95% 34.92 35.98
Alta Mesa Resources, Inc. AMR Trades in Energy -2.95% 179.06 184.51
AquaBounty Technologies, Inc. AQB Trades in N A -2.94% 0.99 1.02
Accuray Incorporated ARAY Trades in Health Care -2.94% 0.99 1.02
PAVmed Inc. PAVM Trades in Health Care -2.94% 0.33 0.34
Rockwell Medical, Inc. RMTI Trades in Health Care -2.94% 0.99 1.02
Bio-Techne Corp TECH Trades in Health Care -2.93% 61.68 63.54
CF Industries Holdings, Inc. CF Trades in Basic Industries -2.93% 77.88 80.23
Cadiz, Inc. CDZI Trades in Public Utilities -2.9% 5.70 5.87
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.9% 112.57 115.93
MBIA, Inc. MBI Trades in Finance -2.9% 7.36 7.58
Grupo Televisa S.A. TV Trades in Consumer Services -2.9% 2.68 2.76
Netflix, Inc. NFLX Trades in Consumer Services -2.89% 100.23 103.21
Uniti Group Inc. UNIT Trades in Consumer Services -2.89% 6.39 6.58
Varonis Systems, Inc. VRNS Trades in Technology -2.89% 30.20 31.10
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.88% 1.35 1.39
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -2.88% 7.41 7.63
LendingTree, Inc. TREE Trades in Finance -2.87% 55.55 57.19
Vonage Holdings Corp. VG Trades in Public Utilities -2.85% 6.82 7.02
Eagle Bancorp, Inc. EGBN Trades in Finance -2.83% 20.98 21.59
Papa John's International, Inc. PZZA Trades in Consumer Services -2.83% 41.16 42.36
Brandywine Realty Trust BDN Trades in Consumer Services -2.82% 3.10 3.19
OptimizeRx Corporation OPRX Trades in Miscellaneous -2.8% 14.24 14.65
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.8% 2.43 2.50
Forrester Research, Inc. FORR Trades in Consumer Services -2.79% 6.63 6.82
PTC Inc. PTC Trades in Technology -2.79% 173.52 178.50
TAT Technologies Ltd. TATT Trades in Capital Goods -2.79% 39.00 40.12
AC Immune SA ACIU Trades in Health Care -2.78% 2.80 2.88
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services -2.78% 0.35 0.36
WillScot Corporation WSC Trades in N A -2.78% 20.61 21.20
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -2.77% 7.73 7.95
National Research Corporation NRC Trades in Health Care -2.76% 15.87 16.32
Cannae Holdings, Inc. CNNE Trades in Consumer Services -2.73% 16.38 16.84
General Electric Company GE Trades in Energy -2.73% 283.90 291.86
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -2.72% 12.52 12.87
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -2.71% 5.75 5.91
Fate Therapeutics, Inc. FATE Trades in Health Care -2.7% 1.08 1.11
Jernigan Capital, Inc. JCAP Trades in Consumer Services -2.68% 20.35 20.91
Matrix Service Company MTRX Trades in Basic Industries -2.67% 11.68 12.00
SunTrust Banks, Inc. STI Trades in Finance -2.67% 8.39 8.62
Team, Inc. TISI Trades in Consumer Services -2.67% 14.60 15.00
CPS Technologies Corp. CPSH Trades in Capital Goods -2.66% 3.29 3.38
Summit Therapeutics plc SMMT Trades in Health Care -2.66% 18.31 18.81
Barnes & Noble Education, Inc BNED Trades in Consumer Services -2.64% 8.85 9.09
Seritage Growth Properties SRG Trades in Finance -2.63% 3.33 3.42
RF Industries, Ltd. RFIL Trades in Capital Goods -2.6% 5.99 6.15
AECOM ACM Trades in Consumer Services -2.6% 102.43 105.16
Clipper Realty Inc. CLPR Trades in Consumer Services -2.59% 3.38 3.47
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -2.58% 2.27 2.33
Shake Shack, Inc. SHAK Trades in Consumer Services -2.58% 78.03 80.10
Teladoc Health, Inc. TDOC Trades in Health Care -2.57% 7.59 7.79
Pure Storage, Inc. PSTG Trades in Technology -2.56% 70.37 72.22
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -2.55% 2.29 2.35
Flushing Financial Corporation FFIC Trades in Finance -2.54% 16.50 16.93
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -2.54% 22.26 22.84
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -2.53% 74.25 76.18
Jack In The Box Inc. JACK Trades in Consumer Services -2.53% 18.84 19.33
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -2.53% 18.12 18.59
TrustCo Bank Corp NY TRST Trades in Finance -2.52% 42.56 43.66
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -2.52% 11.22 11.51
SL Green Realty Corp SLG Trades in Consumer Services -2.52% 42.59 43.69
GrafTech International Ltd. EAF Trades in Energy -2.51% 16.72 17.15
QuinStreet, Inc. QNST Trades in Miscellaneous -2.49% 14.47 14.84
Soleno Therapeutics, Inc. SLNO Trades in Health Care -2.49% 51.37 52.68
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -2.48% 24.80 25.43
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -2.48% 3.54 3.63
St. Joe Company (The) JOE Trades in Consumer Services -2.48% 60.26 61.79
Astec Industries, Inc. ASTE Trades in Capital Goods -2.46% 45.22 46.36
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -2.46% 416.55 427.07
DXP Enterprises, Inc. DXPE Trades in Capital Goods -2.46% 95.74 98.15
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -2.45% 3.98 4.08
Macro Bank Inc. BMA Trades in Finance -2.45% 86.12 88.28
NOW Inc. DNOW Trades in Energy -2.45% 13.95 14.30
Coherus BioSciences, Inc. CHRS Trades in Health Care -2.44% 1.20 1.23
LightPath Technologies, Inc. LPTH Trades in Technology -2.44% 8.80 9.02
Crawford & Company CRD.B Trades in N A -2.44% 10.38 10.64
Integra LifeSciences Holdings Corporation IART Trades in Health Care -2.43% 13.24 13.57
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -2.42% 23.02 23.59
Carpenter Technology Corporation CRS Trades in Basic Industries -2.42% 307.12 314.74
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -2.41% 6.47 6.63
U.S. Global Investors, Inc. GROW Trades in Finance -2.41% 2.43 2.49
Precipio, Inc. PRPO Trades in Capital Goods -2.4% 24.02 24.61
Reading International Inc RDI Trades in Consumer Services -2.4% 1.22 1.25
Security National Financial Corporation SNFCA Trades in Finance -2.4% 8.53 8.74
Helix Energy Solutions Group, Inc. HLX Trades in Energy -2.4% 7.33 7.51
Choice Hotels International, Inc. CHH Trades in Consumer Services -2.39% 85.76 87.86
Kingstone Companies, Inc KINS Trades in Finance -2.38% 14.77 15.13
Ameresco, Inc. AMRC Trades in Basic Industries -2.38% 33.25 34.06
Seabridge Gold, Inc. SA Trades in Basic Industries -2.38% 29.94 30.67
Signet Jewelers Limited SIG Trades in Consumer Services -2.38% 83.00 85.02
Qualys, Inc. QLYS Trades in Technology -2.37% 146.08 149.63
Solid Biosciences Inc. SLDB Trades in Health Care -2.37% 5.77 5.91
Adient plc ADNT Trades in Capital Goods -2.37% 18.52 18.97
Mistras Group Inc MG Trades in Consumer Services -2.37% 11.53 11.81
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -2.37% 29.65 30.37
Wix.com Ltd. WIX Trades in Technology -2.36% 100.22 102.64
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -2.36% 2.89 2.96
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -2.36% 45.48 46.58
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -2.35% 2.08 2.13
Cousins Properties Incorporated CUZ Trades in Consumer Services -2.34% 24.67 25.26
JinkoSolar Holding Company Limited JKS Trades in Technology -2.34% 24.22 24.80
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -2.33% 4.20 4.30
VOC Energy Trust VOC Trades in Energy -2.33% 2.93 3.00
Patterson-UTI Energy, Inc. PTEN Trades in Energy -2.32% 6.32 6.47
Arthur J. Gallagher & Co. AJG Trades in Finance -2.32% 239.71 245.41
Inspire Medical Systems, Inc. INSP Trades in Health Care -2.32% 136.81 140.06
Medical Properties Trust, Inc. MPW Trades in Consumer Services -2.32% 5.48 5.61
YPF Sociedad Anonima YPF Trades in Energy -2.32% 35.79 36.64
Equillium, Inc. EQ Trades in Health Care -2.3% 0.85 0.87
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -2.3% 0.85 0.87
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -2.29% 56.79 58.12
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.28% 8.59 8.79
Sasol Ltd. SSL Trades in Energy -2.28% 6.00 6.14
Cimpress N.V CMPR Trades in Miscellaneous -2.27% 70.47 72.11
Viacom Inc. VIA Trades in Consumer Services -2.27% 32.29 33.04
Senmiao Technology Limited AIHS Trades in Finance -2.26% 1.30 1.33
Harrow Health, Inc. HROW Trades in Health Care -2.26% 45.75 46.81
Recon Technology, Ltd. RCON Trades in Energy -2.26% 1.30 1.33
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -2.26% 14.69 15.03
Verastem, Inc. VSTM Trades in Health Care -2.26% 10.36 10.60
Zai Lab Limited ZLAB Trades in Health Care -2.26% 19.50 19.95
Constellium N.V. CSTM Trades in Basic Industries -2.26% 17.77 18.18
Dominion Energy, Inc. D Trades in Public Utilities -2.26% 58.49 59.84
ENI S.p.A. E Trades in Energy -2.26% 37.21 38.07
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.26% 63.48 64.95
Lennar Corporation LEN Trades in Basic Industries -2.26% 123.88 126.75
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -2.26% 8.20 8.39
Hawthorn Bancshares, Inc. HWBK Trades in Finance -2.25% 34.30 35.09
E.W. Scripps Company (The) SSP Trades in Consumer Services -2.25% 4.35 4.45
Adecoagro S.A. AGRO Trades in Consumer Non Durables -2.25% 8.24 8.43
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -2.24% 15.26 15.61
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -2.24% 3.49 3.57
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.24% 27.04 27.66
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -2.24% 6.99 7.15
Apyx Medical Corporation APYX Trades in Health Care -2.23% 3.94 4.03
The Descartes Systems Group Inc. DSGX Trades in Technology -2.23% 92.75 94.87
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.23% 10.52 10.76
Insperity, Inc. NSP Trades in Technology -2.23% 35.14 35.94
Aware, Inc. AWRE Trades in Technology -2.22% 2.20 2.25
CRISPR Therapeutics AG CRSP Trades in Health Care -2.22% 56.87 58.16
NeoGenomics, Inc. NEO Trades in Health Care -2.22% 11.90 12.17
Construction Partners, Inc. ROAD Trades in Basic Industries -2.22% 103.04 105.38
SIGA Technologies Inc. SIGA Trades in Health Care -2.21% 6.20 6.34
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -2.19% 4.91 5.02
Kelly Services, Inc. KELYA Trades in Technology -2.19% 8.50 8.69
Materialise NV MTLS Trades in Technology -2.18% 5.84 5.97
QuickLogic Corporation QUIK Trades in Technology -2.18% 6.29 6.43
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -2.18% 14.33 14.65
WesBanco, Inc. WSBC Trades in Finance -2.18% 32.68 33.41
Global Indemnity Limited GBLI Trades in Finance -2.17% 28.00 28.62
SB Financial Group, Inc. SBFG Trades in Finance -2.17% 21.23 21.70
Oxford Lane Capital Corp. OXLC Trades in N A -2.16% 14.95 15.28
SuperCom, Ltd. SPCB Trades in Technology -2.16% 9.51 9.72
Sterling Construction Company Inc STRL Trades in Basic Industries -2.16% 325.10 332.29
Omega Flex, Inc. OFLX Trades in Capital Goods -2.15% 27.77 28.38
Entravision Communications Corporation EVC Trades in Consumer Services -2.15% 2.73 2.79
Sensient Technologies Corporation SXT Trades in Basic Industries -2.15% 92.39 94.42
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -2.14% 27.87 28.48
LM Funding America, Inc. LMFA Trades in Finance -2.11% 0.93 0.95
CBIZ, Inc. CBZ Trades in Miscellaneous -2.11% 52.44 53.57
Universal Technical Institute Inc UTI Trades in Consumer Services -2.11% 25.53 26.08
China Yuchai International Limited CYD Trades in Energy -2.09% 34.75 35.49
Horace Mann Educators Corporation HMN Trades in Finance -2.09% 43.63 44.56
The Intergroup Corporation INTG Trades in Consumer Services -2.07% 30.35 30.99
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -2.06% 41.89 42.77
ATA Inc. ATAI Trades in Consumer Services -2.04% 4.32 4.41
First Internet Bancorp INBK Trades in Finance -2.04% 19.73 20.14
electroCore, Inc. ECOR Trades in Health Care -2.03% 4.82 4.92
Fly Leasing Limited FLY Trades in N A -2.03% 19.81 20.22
Wingstop Inc. WING Trades in Consumer Services -2.03% 257.56 262.89
Franklin Covey Company FC Trades in Consumer Services -2.03% 15.89 16.22
Mosaic Company (The) MOS Trades in Basic Industries -2.03% 23.61 24.10
Zillow Group, Inc. ZG Trades in Miscellaneous -2.02% 71.89 73.37
Alexander's, Inc. ALX Trades in Consumer Services -2.02% 211.82 216.19
Lithium Americas Corp. LAC Trades in Basic Industries -2.02% 5.34 5.45
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -2.02% 11.17 11.40
Northfield Bancorp, Inc. NFBK Trades in Finance -2.01% 11.20 11.43
Genie Energy Ltd. GNE Trades in Public Utilities -2.01% 14.16 14.45
Sphere 3D Corp. ANY Trades in Technology -2% 0.49 0.50
Mercantile Bank Corporation MBWM Trades in Finance -2% 46.56 47.51

421 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Twin Disc, Incorporated TWIN Trades in Technology -1.99% 15.77 16.09
Allstate Corporation (The) ALL Trades in Finance -1.99% 202.27 206.37
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.98% 27.29 27.84
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.98% 7.91 8.07
TG Therapeutics, Inc. TGTX Trades in Health Care -1.98% 30.76 31.38
Teekay Corporation TK Trades in Transportation -1.98% 9.39 9.58
Newmark Group, Inc. NMRK Trades in N A -1.97% 17.44 17.79
Zillow Group, Inc. Z Trades in Miscellaneous -1.96% 74.04 75.52
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.96% 26.03 26.55
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.94% 27.82 28.37
Mesabi Trust MSB Trades in Basic Industries -1.94% 32.92 33.57
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.93% 184.87 188.50
Silicom Ltd SILC Trades in Technology -1.93% 14.70 14.99
Credicorp Ltd. BAP Trades in Finance -1.93% 272.30 277.65
Martin Midstream Partners L.P. MMLP Trades in Energy -1.92% 2.55 2.60
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.92% 21.44 21.86
Agilent Technologies, Inc. A Trades in Capital Goods -1.91% 145.49 148.32
Autolus Therapeutics plc AUTL Trades in Health Care -1.9% 1.55 1.58
Geopark Ltd GPRK Trades in Energy -1.9% 8.25 8.41
Nucor Corporation NUE Trades in Basic Industries -1.9% 159.45 162.54
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.9% 96.00 97.86
Aurora Mobile Limited JG Trades in Technology -1.89% 6.74 6.87
Kearny Financial KRNY Trades in Finance -1.89% 7.28 7.42
ProPetro Holding Corp. PUMP Trades in Energy -1.89% 10.91 11.12
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.88% 102.96 104.93
Limbach Holdings, Inc. LMB Trades in Basic Industries -1.88% 73.74 75.15
ProQR Therapeutics N.V. PRQR Trades in Health Care -1.88% 2.09 2.13
TriCo Bancshares TCBK Trades in Finance -1.87% 47.82 48.73
AMN Healthcare Services Inc AMN Trades in Technology -1.87% 16.26 16.57
Balchem Corporation BCPC Trades in Basic Industries -1.86% 150.50 153.35
Cellectis S.A. CLLS Trades in Health Care -1.86% 4.74 4.83
Global Partners LP GLP Trades in Energy -1.86% 44.84 45.69
Masco Corporation MAS Trades in Basic Industries -1.86% 63.20 64.40
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -1.85% 12.74 12.98
OSI Systems, Inc. OSIS Trades in Technology -1.85% 266.00 271.01
EMCOR Group, Inc. EME Trades in Capital Goods -1.85% 623.62 635.36
Progressive Corporation (The) PGR Trades in Finance -1.85% 222.89 227.09
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.84% 129.43 131.86
BB&T Corporation BBT Trades in Finance -1.83% 25.16 25.63
Donaldson Company, Inc. DCI Trades in Capital Goods -1.83% 92.44 94.16
Star Group, L.P. SGU Trades in Consumer Services -1.83% 11.79 12.01
Eastern Company (The) EML Trades in Capital Goods -1.82% 18.91 19.26
HealthStream, Inc. HSTM Trades in Technology -1.82% 24.26 24.71
Rand Capital Corporation RAND Trades in Consumer Non Durables -1.82% 15.10 15.38
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -1.82% 12.94 13.18
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.81% 22.28 22.69
Boston Properties, Inc. BXP Trades in Consumer Services -1.81% 69.28 70.56
Lennar Corporation LEN.B Trades in Basic Industries -1.81% 116.95 119.10
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.8% 27.79 28.30
CNA Financial Corporation CNA Trades in Finance -1.8% 44.25 45.06
TrueBlue, Inc. TBI Trades in Technology -1.8% 4.90 4.99
Cue Biopharma, Inc. CUE Trades in Health Care -1.79% 0.55 0.56
Plug Power, Inc. PLUG Trades in Energy -1.79% 2.20 2.24
Ecolab Inc. ECL Trades in Basic Industries -1.79% 259.69 264.42
TransAct Technologies Incorporated TACT Trades in Technology -1.78% 4.41 4.49
Vornado Realty Trust VNO Trades in Consumer Services -1.78% 34.82 35.45
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -1.77% 57.01 58.04
Capital City Bank Group CCBG Trades in Finance -1.76% 41.79 42.54
First Community Bankshares, Inc. FCBC Trades in Finance -1.75% 32.62 33.20
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -1.75% 1.12 1.14
NetSol Technologies Inc. NTWK Trades in Technology -1.75% 2.80 2.85
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.75% 6.75 6.87
DarioHealth Corp. DRIO Trades in Health Care -1.74% 11.84 12.05
First Financial Bankshares, Inc. FFIN Trades in Finance -1.74% 31.06 31.61
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -1.74% 5.07 5.16
Tiptree Inc. TIPT Trades in Finance -1.74% 18.09 18.41
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.74% 35.62 36.25
Evolent Health, Inc EVH Trades in Consumer Services -1.74% 3.95 4.02
Steel Dynamics, Inc. STLD Trades in Basic Industries -1.73% 165.21 168.11
Interface, Inc. TILE Trades in Consumer Durables -1.73% 27.32 27.80
QVC, Inc. QVCD Trades in Consumer Services -1.73% 9.09 9.25
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.72% 10.86 11.05
CVB Financial Corporation CVBF Trades in Finance -1.71% 19.50 19.84
Farmers National Banc Corp. FMNB Trades in Finance -1.71% 13.83 14.07
Navigant Consulting, Inc. NCI Trades in Consumer Services -1.71% 1.15 1.17
WAVE Life Sciences Ltd. WVE Trades in Health Care -1.71% 7.49 7.62
American Superconductor Corporation AMSC Trades in Consumer Durables -1.7% 32.45 33.01
Kodiak Sciences Inc KOD Trades in Health Care -1.7% 24.34 24.76
Graham Corporation GHM Trades in Technology -1.7% 57.91 58.91
Altimmune, Inc. ALT Trades in Health Care -1.69% 5.23 5.32
CorVel Corp. CRVL Trades in Finance -1.69% 69.17 70.36
Ecopetrol S.A. EC Trades in Energy -1.69% 9.89 10.06
Five Point Holdings, LLC FPH Trades in Finance -1.69% 5.82 5.92
Seadrill Limited SDRL Trades in Energy -1.69% 32.00 32.55
American Public Education, Inc. APEI Trades in Consumer Services -1.68% 34.51 35.10
Braskem S.A. BAK Trades in Basic Industries -1.68% 2.92 2.97
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -1.67% 13.53 13.76
MediWound Ltd. MDWD Trades in Consumer Durables -1.67% 17.68 17.98
Urban One, Inc. UONE Trades in Consumer Services -1.67% 1.18 1.20
Delek Logistics Partners, L.P. DKL Trades in Energy -1.67% 45.82 46.60
Maiden Holdings, Ltd. MHLA Trades in Finance -1.67% 13.57 13.80
Sanmina Corporation SANM Trades in Technology -1.66% 158.09 160.76
Biglari Holdings Inc. BH Trades in Consumer Services -1.66% 304.33 309.46
Peabody Energy Corporation BTU Trades in Energy -1.66% 29.02 29.51
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.66% 75.03 76.30
Visterra, Inc. VIST Trades in N A -1.66% 50.88 51.74
Eltek Ltd. ELTK Trades in Technology -1.65% 9.53 9.69
Mogo Finance Technology Inc. MOGO Trades in Finance -1.65% 1.19 1.21
Midland States Bancorp, Inc. MSBI Trades in Finance -1.65% 19.68 20.01
Community Health Systems, Inc. CYH Trades in Health Care -1.65% 3.57 3.63
Public Storage PSA Trades in Consumer Services -1.65% 272.06 276.63
iRhythm Technologies, Inc. IRTC Trades in Health Care -1.64% 178.37 181.35
The Ultimate Software Group, Inc. ULTI Trades in Technology -1.64% 18.00 18.30
Brown & Brown, Inc. BRO Trades in Finance -1.64% 78.33 79.64
CACI International, Inc. CACI Trades in Technology -1.64% 595.65 605.60
Deere & Company DE Trades in Capital Goods -1.64% 475.11 483.03
HCI Group, Inc. HCI Trades in Finance -1.64% 170.17 173.01
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.64% 53.82 54.72
Atlantic American Corporation AAME Trades in Finance -1.63% 2.41 2.45
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.63% 11.49 11.68
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.63% 94.54 96.11
Axis Capital Holdings Limited AXS Trades in Finance -1.63% 97.85 99.47
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.63% 73.05 74.26
Equinor ASA EQNR Trades in Energy -1.63% 22.99 23.37
Old Republic International Corporation ORI Trades in Finance -1.63% 42.95 43.66
argenx SE ARGX Trades in Health Care -1.62% 901.17 915.97
eXp World Holdings, Inc. EXPI Trades in Finance -1.62% 10.94 11.12
Gentherm Inc THRM Trades in Capital Goods -1.62% 36.46 37.06
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -1.61% 46.98 47.75
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.61% 59.42 60.39
Voyager Therapeutics, Inc. VYGR Trades in Health Care -1.61% 4.28 4.35
Loews Corporation L Trades in Finance -1.6% 102.82 104.49
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.6% 91.50 92.99
Smith Micro Software, Inc. SMSI Trades in Technology -1.59% 0.62 0.63
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.58% 46.67 47.42
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.58% 54.91 55.79
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -1.58% 184.10 187.06
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.58% 21.80 22.15
Fluent, Inc. FLNT Trades in Consumer Services -1.57% 1.88 1.91
Arlington Asset Investment Corp AI Trades in Finance -1.57% 15.09 15.33
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -1.56% 76.50 77.71
Nortech Systems Incorporated NSYS Trades in Capital Goods -1.56% 6.94 7.05
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.56% 168.76 171.43
Eagle Point Credit Company Inc. ECC Trades in N A -1.56% 6.31 6.41
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.56% 23.36 23.73
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.55% 458.12 465.34
Neurotrope, Inc. NTRP Trades in Health Care -1.55% 3.80 3.86
Twist Bioscience Corporation TWST Trades in Health Care -1.55% 32.30 32.81
Kaiser Aluminum Corporation KALU Trades in Capital Goods -1.54% 104.61 106.25
MakeMyTrip Limited MMYT Trades in Consumer Services -1.54% 73.69 74.84
Omeros Corporation OMER Trades in Health Care -1.54% 10.86 11.03
Socket Mobile, Inc. SCKT Trades in Technology -1.54% 1.28 1.30
Toll Brothers, Inc. TOL Trades in Capital Goods -1.54% 138.94 141.11
AZZ Inc. AZZ Trades in Consumer Durables -1.53% 105.15 106.78
CVR Energy Inc. CVI Trades in Energy -1.53% 33.54 34.06
Diana Shipping inc. DSX Trades in Transportation -1.53% 1.93 1.96
CNB Financial Corporation CCNE Trades in Finance -1.52% 26.53 26.94
Conduent Incorporated CNDT Trades in Miscellaneous -1.52% 1.95 1.98
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.52% 577.30 586.21
Vericel Corporation VCEL Trades in Health Care -1.52% 36.23 36.79
Chevron Corporation CVX Trades in Energy -1.52% 149.95 152.26
PermRock Royalty Trust PRT Trades in Energy -1.52% 3.88 3.94
Ascendis Pharma A/S ASND Trades in Health Care -1.51% 205.44 208.58
The Bank of Princeton BPRN Trades in N A -1.51% 33.33 33.84
SSR Mining Inc. SSRM Trades in Basic Industries -1.51% 20.92 21.24
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.51% 53.59 54.41
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.5% 153.39 155.72
Gray Television, Inc. GTN Trades in Consumer Services -1.5% 4.59 4.66
MFS Intermediate Income Trust MIN Trades in N A -1.5% 2.62 2.66
SCYNEXIS, Inc. SCYX Trades in Health Care -1.49% 0.66 0.67
Coeur Mining, Inc. CDE Trades in Basic Industries -1.49% 15.86 16.10
LATAM Airlines Group S.A. LTM Trades in Transportation -1.49% 50.83 51.60
MOGU Inc. MOGU Trades in Miscellaneous -1.49% 2.65 2.69
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.49% 79.57 80.77
Dropbox, Inc. DBX Trades in Technology -1.48% 29.34 29.78
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.48% 36.49 37.04
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -1.47% 207.01 210.09
National Bankshares, Inc. NKSH Trades in Finance -1.46% 29.79 30.23
PrimeEnergy Resources Corporation PNRG Trades in Energy -1.46% 190.00 192.81
CVS Health Corporation CVS Trades in Health Care -1.46% 75.63 76.75
Cemex S.A.B. de C.V. CX Trades in Capital Goods -1.46% 10.83 10.99
Nokia Corporation NOK Trades in Technology -1.46% 6.07 6.16
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.45% 22.50 22.83
Zoetis Inc. ZTS Trades in Health Care -1.45% 118.65 120.39
Intellia Therapeutics, Inc. NTLA Trades in Health Care -1.44% 9.61 9.75
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.44% 50.14 50.87
Imax Corporation IMAX Trades in Miscellaneous -1.44% 35.71 36.23
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.44% 264.80 268.68
BioLife Solutions, Inc. BLFS Trades in Health Care -1.43% 25.46 25.83
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -1.43% 42.06 42.67
Cerus Corporation CERS Trades in Health Care -1.43% 2.07 2.10
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.43% 4.15 4.21
Cadence Bancorporation CADE Trades in Finance -1.43% 41.43 42.03
JBG SMITH Properties JBGS Trades in Consumer Services -1.43% 17.92 18.18
Murphy USA Inc. MUSA Trades in Consumer Durables -1.43% 392.70 398.38
Stratasys, Ltd. SSYS Trades in Technology -1.42% 9.05 9.18
First BanCorp. FBP Trades in Finance -1.42% 20.09 20.38
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.41% 193.06 195.83
Taylor Devices, Inc. TAYD Trades in Capital Goods -1.41% 47.53 48.21
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -1.4% 26.77 27.15
Clarus Corporation CLAR Trades in Consumer Non Durables -1.4% 3.51 3.56
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -1.4% 1.41 1.43
Wendy's Company (The) WEN Trades in Consumer Services -1.4% 8.43 8.55
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -1.4% 4.24 4.30
TransAlta Corporation TAC Trades in Public Utilities -1.4% 14.06 14.26
Exponent, Inc. EXPO Trades in Consumer Services -1.39% 73.22 74.25
Digital Turbine, Inc. APPS Trades in Miscellaneous -1.38% 5.01 5.08
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.38% 27.97 28.36
Northwest Bancshares, Inc. NWBI Trades in Finance -1.38% 12.17 12.34
Global Self Storage, Inc. SELF Trades in Consumer Services -1.38% 4.99 5.06
GoDaddy Inc. GDDY Trades in Technology -1.38% 128.46 130.26
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.37% 84.53 85.70
NICE Ltd NICE Trades in Technology -1.37% 106.20 107.67
Nektar Therapeutics NKTR Trades in Health Care -1.37% 56.90 57.69
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.37% 1.44 1.46
Green Dot Corporation GDOT Trades in Finance -1.36% 13.03 13.21
Intrepid Potash, Inc IPI Trades in Basic Industries -1.36% 25.31 25.66
Procter & Gamble Company (The) PG Trades in Basic Industries -1.36% 143.39 145.37
United Rentals, Inc. URI Trades in Technology -1.36% 796.91 807.90
Cytosorbents Corporation CTSO Trades in Health Care -1.35% 0.73 0.74
Riverview Bancorp Inc RVSB Trades in Finance -1.35% 5.11 5.18
The Andersons, Inc. ANDE Trades in Consumer Services -1.34% 50.01 50.69
Corporacion America Airports SA CAAP Trades in Transportation -1.34% 25.68 26.03
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.34% 4.43 4.49
KB Home KBH Trades in Capital Goods -1.34% 63.33 64.19
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.34% 62.81 63.66
Solar Senior Capital Ltd. SUNS Trades in N A -1.33% 9.65 9.78
Tuniu Corporation TOUR Trades in Consumer Services -1.33% 0.74 0.75
West Bancorporation WTBA Trades in Finance -1.33% 22.18 22.48
Donegal Group, Inc. DGICA Trades in Finance -1.32% 19.37 19.63
Esperion Therapeutics, Inc. ESPR Trades in Health Care -1.32% 3.73 3.78
CRH PLC CRH Trades in Capital Goods -1.32% 119.45 121.05
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.32% 30.65 31.06
Xylem Inc. XYL Trades in Capital Goods -1.32% 139.01 140.87
Cytokinetics, Incorporated CYTK Trades in Health Care -1.31% 65.67 66.54
WD-40 Company WDFC Trades in Basic Industries -1.31% 190.73 193.27
Centene Corporation CNC Trades in Health Care -1.31% 38.34 38.85
D.R. Horton, Inc. DHI Trades in Capital Goods -1.31% 158.62 160.73
Independence Realty Trust, Inc. IRT Trades in Consumer Services -1.31% 16.53 16.75
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.31% 356.53 361.26
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.31% 14.28 14.47
Itron, Inc. ITRI Trades in Capital Goods -1.3% 97.87 99.16
AAR Corp. AIR Trades in Capital Goods -1.3% 82.70 83.79
TopBuild Corp. BLD Trades in Basic Industries -1.3% 437.04 442.81
The Charles Schwab Corporation SCHW Trades in Finance -1.3% 93.82 95.06
ADMA Biologics Inc ADMA Trades in Health Care -1.29% 19.85 20.11
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.29% 145.02 146.91
American Realty Investors, Inc. ARL Trades in Finance -1.29% 15.33 15.53
General Dynamics Corporation GD Trades in Capital Goods -1.29% 337.30 341.70
Hilltop Holdings Inc. HTH Trades in Finance -1.29% 34.38 34.83
Hexcel Corporation HXL Trades in Basic Industries -1.29% 76.60 77.60
ITT Inc. ITT Trades in Capital Goods -1.29% 180.99 183.36
MFS Government Markets Income Trust MGF Trades in N A -1.29% 3.07 3.11
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -1.29% 31.32 31.73
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.28% 0.77 0.78
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.28% 21.52 21.80
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.28% 33.81 34.25
Sealed Air Corporation SEE Trades in Basic Industries -1.28% 41.74 42.28
Vodafone Group Plc VOD Trades in Public Utilities -1.27% 12.47 12.63
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.27% 63.84 64.66
Novanta Inc. NOVT Trades in Miscellaneous -1.26% 115.94 117.42
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.26% 44.83 45.40
First Financial Corporation Indiana THFF Trades in Finance -1.26% 60.42 61.19
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.26% 34.54 34.98
Brinker International, Inc. EAT Trades in Consumer Services -1.26% 140.45 142.24
Eaton Vance Short Diversified Income Fund EVG Trades in N A -1.26% 10.98 11.12
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.26% 130.91 132.58
Putnam Managed Municipal Income Trust PMM Trades in N A -1.26% 6.26 6.34
TriNet Group, Inc. TNET Trades in Miscellaneous -1.26% 56.99 57.72
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.25% 6.30 6.38
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.25% 75.20 76.15
Career Education Corporation CECO Trades in Consumer Services -1.24% 54.93 55.62
Independent Bank Corporation IBCP Trades in Finance -1.24% 33.50 33.92
Duke Energy Corporation DUK Trades in Public Utilities -1.24% 116.52 117.98
Emergent Biosolutions, Inc. EBS Trades in Health Care -1.24% 11.90 12.05
Cognex Corporation CGNX Trades in Capital Goods -1.23% 38.42 38.90
Harte-Hanks, Inc. HHS Trades in Technology -1.23% 3.21 3.25
Middlefield Banc Corp. MBCN Trades in Finance -1.23% 35.44 35.88
Soligenix, Inc. SNGX Trades in Health Care -1.23% 1.61 1.63
Arbor Realty Trust ABR Trades in Consumer Services -1.23% 8.85 8.96
FutureFuel Corp. FF Trades in Basic Industries -1.23% 3.21 3.25
Franklin Universal Trust FT Trades in N A -1.23% 8.00 8.10
Comtech Telecommunications Corp. CMTL Trades in Technology -1.22% 3.25 3.29
Citizens & Northern Corp CZNC Trades in Finance -1.22% 20.25 20.50
First Bancorp FBNC Trades in Finance -1.22% 50.98 51.61
Financial Institutions, Inc. FISI Trades in Finance -1.22% 30.86 31.24
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.22% 3.24 3.28
Costamare Inc. CMRE Trades in Transportation -1.22% 16.13 16.33
HealthEquity, Inc. HQY Trades in Miscellaneous -1.21% 94.51 95.67
Sabre Corporation SABR Trades in Technology -1.21% 1.63 1.65
Trustmark Corporation TRMK Trades in Finance -1.21% 39.23 39.71
Warrior Met Coal, Inc. HCC Trades in Energy -1.21% 81.61 82.61
Suncor Energy Inc. SU Trades in Energy -1.21% 44.23 44.77
Churchill Capital Corp CCC Trades in Finance -1.2% 7.42 7.51
Epsilon Energy Ltd. EPSN Trades in Energy -1.2% 4.95 5.01
German American Bancorp, Inc. GABC Trades in Finance -1.2% 39.62 40.10
XBiotech Inc. XBIT Trades in Health Care -1.2% 2.48 2.51
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -1.2% 23.08 23.36
Infosys Limited INFY Trades in Technology -1.2% 18.07 18.29
Putnam Master Intermediate Income Trust PIM Trades in N A -1.2% 3.29 3.33
Southern Company (The) SO Trades in Public Utilities -1.2% 86.28 87.33
Titan International, Inc. TWI Trades in Basic Industries -1.2% 8.21 8.31
Perion Network Ltd PERI Trades in Technology -1.19% 9.98 10.10
Preferred Bank PFBC Trades in N A -1.19% 94.09 95.22
Tutor Perini Corporation TPC Trades in Basic Industries -1.19% 67.82 68.64
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.18% 1.68 1.70
Landmark Bancorp Inc. LARK Trades in Finance -1.18% 27.67 28.00
Pro-Dex, Inc. PDEX Trades in Health Care -1.18% 40.22 40.70
Laboratory Corporation of America Holdings LH Trades in Health Care -1.18% 258.39 261.48
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -1.17% 81.77 82.74
Gilead Sciences, Inc. GILD Trades in Health Care -1.17% 121.22 122.66
Huntington Bancshares Incorporated HBAN Trades in Finance -1.17% 16.90 17.10
Marriott International MAR Trades in Consumer Services -1.17% 292.59 296.05
Extra Space Storage Inc EXR Trades in Consumer Services -1.17% 129.56 131.09
Glacier Bancorp, Inc. GBCI Trades in Finance -1.17% 42.29 42.79
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.17% 100.84 102.03
Golar LNG Limited GLNG Trades in Consumer Services -1.16% 38.27 38.72
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.16% 100.61 101.79
Westamerica Bancorporation WABC Trades in Finance -1.16% 47.59 48.15
AbbVie Inc. ABBV Trades in Health Care -1.16% 226.05 228.71
Merck & Company, Inc. MRK Trades in Health Care -1.16% 99.72 100.89
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -1.16% 9.39 9.50
Alico, Inc. ALCO Trades in Consumer Non Durables -1.15% 36.99 37.42
Liberty Media Corporation FWONK Trades in Consumer Services -1.15% 92.20 93.27
Meridian Corporation MRBK Trades in N A -1.15% 16.27 16.46
Pacific City Financial Corporation PCB Trades in Finance -1.15% 21.55 21.80
Blackrock Global BGT Trades in N A -1.15% 11.14 11.27
Diageo plc DEO Trades in Consumer Non Durables -1.15% 88.46 89.49
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.14% 66.50 67.27
AngloGold Ashanti Limited AU Trades in Basic Industries -1.14% 82.43 83.38
Oshkosh Corporation OSK Trades in Capital Goods -1.14% 129.43 130.92
Arrow Financial Corporation AROW Trades in Finance -1.13% 30.57 30.92
Camtek Ltd. CAMT Trades in Capital Goods -1.13% 117.07 118.41
IPG Photonics Corporation IPGP Trades in Technology -1.13% 81.92 82.86
Kimco Realty Corporation KIM Trades in Consumer Services -1.13% 20.13 20.36
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.13% 110.69 111.96
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.12% 21.24 21.48
Anavex Life Sciences Corp. AVXL Trades in Health Care -1.12% 4.40 4.45
Logitech International S.A. LOGI Trades in Technology -1.12% 117.79 119.12
Saga Communications, Inc. SGA Trades in Consumer Services -1.12% 11.51 11.64
Titan Machinery Inc. TITN Trades in Consumer Services -1.12% 15.94 16.12
Global Payments Inc. GPN Trades in Miscellaneous -1.12% 78.85 79.74
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.12% 31.81 32.17
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.12% 40.73 41.19
Bank of Marin Bancorp BMRC Trades in Finance -1.11% 26.74 27.04
CLPS Incorporation CLPS Trades in Technology -1.11% 0.89 0.90
Erie Indemnity Company ERIE Trades in Finance -1.11% 296.46 299.78
First Bancorp, Inc (ME) FNLC Trades in Finance -1.11% 25.85 26.14
Cigna Corporation CI Trades in Health Care -1.11% 265.44 268.42
Pacific Gas & Electric Co. PCG Trades in Public Utilities -1.11% 15.16 15.33
RLI Corp. RLI Trades in Finance -1.11% 62.47 63.17
Regional Management Corp. RM Trades in Finance -1.11% 36.69 37.10
Tenaris S.A. TS Trades in Basic Industries -1.11% 40.88 41.34
AngioDynamics, Inc. ANGO Trades in Health Care -1.1% 13.47 13.62
Euroseas Ltd. ESEA Trades in Transportation -1.1% 61.78 62.47
Globus Maritime Limited GLBS Trades in Transportation -1.1% 1.80 1.82
Kopin Corporation KOPN Trades in Technology -1.1% 2.69 2.72
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -1.1% 2.69 2.72
Allegion plc ALLE Trades in Consumer Services -1.1% 159.08 160.85
Integer Holdings Corporation ITGR Trades in Miscellaneous -1.1% 69.84 70.62
Oceaneering International, Inc. OII Trades in Energy -1.1% 26.94 27.24
Asure Software Inc ASUR Trades in Technology -1.09% 8.19 8.28
Barrett Business Services, Inc. BBSI Trades in Technology -1.09% 34.53 34.91
ScanSource, Inc. SCSC Trades in Technology -1.09% 40.95 41.40
Surgery Partners, Inc. SGRY Trades in Health Care -1.09% 17.19 17.38
VSE Corporation VSEC Trades in Consumer Services -1.09% 169.41 171.28
Alamo Group, Inc. ALG Trades in Capital Goods -1.09% 164.86 166.68
Ardmore Shipping Corporation ASC Trades in Transportation -1.09% 11.83 11.96
Heico Corporation HEI Trades in Capital Goods -1.09% 312.20 315.64
Sea Limited SE Trades in Consumer Services -1.09% 133.94 135.41
Mercury Systems Inc MRCY Trades in Capital Goods -1.08% 70.58 71.35
Visteon Corporation VC Trades in Capital Goods -1.08% 99.48 100.57
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.08% 7.36 7.44
Buckle, Inc. (The) BKE Trades in Consumer Services -1.08% 55.83 56.44
Heico Corporation HEI.A Trades in N A -1.08% 244.28 246.94
Mesa Royalty Trust MTR Trades in Energy -1.08% 4.60 4.65
Walker & Dunlop, Inc. WD Trades in Finance -1.08% 63.23 63.92
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.07% 39.85 40.28
Garrett Motion Inc. GTX Trades in Capital Goods -1.07% 16.57 16.75
Lake Shore Bancorp, Inc. LSBK Trades in Finance -1.07% 14.86 15.02
Mercer International Inc. MERC Trades in Basic Industries -1.07% 1.85 1.87
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.07% 101.76 102.86
Cushman & Wakefield plc CWK Trades in Finance -1.07% 15.77 15.94
QCR Holdings, Inc. QCRH Trades in Finance -1.06% 85.74 86.66
Lear Corporation LEA Trades in Capital Goods -1.06% 107.78 108.94
3M Company MMM Trades in Health Care -1.06% 167.48 169.27
Newmont Mining Corporation NEM Trades in Basic Industries -1.06% 89.76 90.72
National Retail Properties NNN Trades in Consumer Services -1.06% 40.21 40.64
Navigator Holdings Ltd. NVGS Trades in Transportation -1.06% 17.76 17.95
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.06% 10.27 10.38
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.05% 17.84 18.03
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.05% 5.67 5.73
TechnipFMC plc FTI Trades in Energy -1.05% 46.02 46.51
Kronos Worldwide Inc KRO Trades in Basic Industries -1.05% 4.73 4.78
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.04% 6.67 6.74
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.04% 8.60 8.69
Legacy Housing Corporation LEGH Trades in Basic Industries -1.04% 19.97 20.18
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.04% 53.03 53.59
Quanterix Corporation QTRX Trades in Capital Goods -1.04% 7.63 7.71
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -1.04% 104.60 105.70
Caleres, Inc. CAL Trades in Consumer Non Durables -1.04% 13.33 13.47
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.04% 32.35 32.69
Neenah, Inc. NP Trades in Basic Industries -1.04% 24.71 24.97
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.03% 61.72 62.36
Linde plc LIN Trades in Basic Industries -1.03% 399.57 403.73
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.03% 26.02 26.29
Enel Chile S.A. ENIC Trades in Public Utilities -1.03% 3.85 3.89
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.03% 19.26 19.46
Source Capital, Inc. SOR Trades in N A -1.03% 47.03 47.52
Lakeland Financial Corporation LKFN Trades in Finance -1.02% 58.27 58.87
Pyxis Tankers Inc. PXS Trades in Transportation -1.02% 2.90 2.93
Western New England Bancorp, Inc. WNEB Trades in Finance -1.02% 12.65 12.78
Accenture plc ACN Trades in Miscellaneous -1.02% 266.59 269.34
Prudential Public Limited Company PUK Trades in Finance -1.02% 29.01 29.31
Dawson Geophysical Company DWSN Trades in Energy -1.01% 1.96 1.98
Travelzoo TZOO Trades in Technology -1.01% 6.86 6.93
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.01% 16.74 16.91
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.01% 404.21 408.35
Kadant Inc KAI Trades in Technology -1.01% 288.03 290.98
Barings Corporate Investors MCI Trades in N A -1.01% 20.58 20.79
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.01% 9.77 9.87
Nomura Holdings Inc ADR NMR Trades in Finance -1.01% 7.82 7.90
Stewart Information Services Corporation STC Trades in Finance -1.01% 76.28 77.06
Tenet Healthcare Corporation THC Trades in Health Care -1.01% 210.00 212.14
Airgain, Inc. AIRG Trades in Technology -1% 3.95 3.99
First Northwest Bancorp FNWB Trades in Finance -1% 9.87 9.97
NETGEAR, Inc. NTGR Trades in Public Utilities -1% 26.62 26.89
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1% 33.66 34.00
Siebert Financial Corp. SIEB Trades in Finance -1% 2.97 3.00
Gates Industrial Corporation plc GTES Trades in Technology -1% 21.84 22.06
Gartner, Inc. IT Trades in Consumer Services -1% 229.77 232.10
Back to top | Use Dark Theme