Mobile app version of munafa.biz
Login or Join
Learn then Earn

1436 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

2 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Adial Pharmaceuticals, Inc ADILW Trades in Health Care -50% 0.01 0.02
Sprint Corporation S Trades in Public Utilities -35.14% 13.44 20.72

8 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Microbot Medical Inc. MBOT Trades in Health Care -18.52% 1.76 2.16
Dawson Geophysical Company DWSN Trades in Energy -14.98% 1.76 2.07
AquaBounty Technologies, Inc. AQB Trades in N A -14.89% 0.40 0.47
Guidewire Software, Inc. GWRE Trades in Technology -14.43% 70.89 82.84
EdtechX Holdings Acquisition Corp. EDTXW Trades in Finance -14.29% 0.06 0.07
Tilly's, Inc. TLYS Trades in Consumer Services -12.6% 6.45 7.38
Mustang Bio, Inc. MBIO Trades in Health Care -11.34% 5.55 6.26
Nabriva Therapeutics plc NBRV Trades in Health Care -10.43% 1.46 1.63

30 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -9.42% 3.46 3.82
Acorda Therapeutics, Inc. ACOR Trades in Health Care -9.09% 0.50 0.55
T2 Biosystems, Inc. TTOO Trades in Health Care -9.09% 0.10 0.11
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -8.06% 2.85 3.10
Kopin Corporation KOPN Trades in Technology -7.93% 2.09 2.27
BioSig Technologies, Inc. BSGM Trades in Health Care -7.69% 1.32 1.43
Autolus Therapeutics plc AUTL Trades in Health Care -7.35% 2.90 3.13
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -7.14% 1.30 1.40
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -7.14% 0.13 0.14
Arlington Asset Investment Corp AI Trades in Finance -7.09% 32.26 34.72
DURECT Corporation DRRX Trades in Health Care -6.65% 5.76 6.17
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -6.56% 5.98 6.40
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -6.36% 1.62 1.73
ProPhase Labs, Inc. PRPH Trades in Health Care -6.23% 8.58 9.15
Bio-Path Holdings, Inc. BPTH Trades in Health Care -5.92% 1.59 1.69
Marine Petroleum Trust MARPS Trades in Energy -5.89% 7.03 7.47
BioTelemetry, Inc. BEAT Trades in Health Care -5.88% 2.24 2.38
Team, Inc. TISI Trades in Consumer Services -5.88% 6.56 6.97
China Natural Resources, Inc. CHNR Trades in Basic Industries -5.8% 1.95 2.07
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -5.73% 1.48 1.57
TuanChe Limited TC Trades in Miscellaneous -5.66% 0.50 0.53
Riot Blockchain, Inc RIOT Trades in Health Care -5.64% 11.71 12.41
GSI Technology, Inc. GSIT Trades in Technology -5.62% 7.22 7.65
T-Mobile US, Inc. TMUS Trades in Public Utilities -5.56% 131.19 138.91
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -5.5% 1.03 1.09
CLPS Incorporation CLPS Trades in Technology -5.43% 1.22 1.29
Aemetis, Inc AMTX Trades in Basic Industries -5.38% 4.92 5.20
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -5.38% 0.88 0.93
Phunware, Inc. PHUNW Trades in Technology -5.26% 0.18 0.19
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -5.26% 0.54 0.57

92 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
SCYNEXIS, Inc. SCYX Trades in Health Care -4.96% 2.49 2.62
United Insurance Holdings Corp. UIHC Trades in Finance -4.89% 5.25 5.52
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -4.76% 2.60 2.73
The Cooper Companies, Inc. COO Trades in Health Care -4.74% 356.47 374.19
Aqua Metals, Inc. AQMS Trades in Basic Industries -4.72% 1.01 1.06
Translate Bio, Inc. TBIO Trades in Health Care -4.61% 1.45 1.52
Immuron Limited IMRN Trades in Health Care -4.5% 1.91 2.00
Vascular Biogenics Ltd. VBLT Trades in Health Care -4.35% 0.22 0.23
Lattice Semiconductor Corporation LSCC Trades in Technology -4.26% 79.55 83.09
OncoSec Medical Incorporated ONCS Trades in Health Care -4.26% 0.45 0.47
iRhythm Technologies, Inc. IRTC Trades in Health Care -4.25% 105.66 110.35
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -4.23% 2.49 2.60
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -4.2% 4.56 4.76
Barnes & Noble Education, Inc BNED Trades in Consumer Services -4.13% 1.16 1.21
Sunlands Online Education Group STG Trades in Consumer Services -4.12% 3.26 3.40
Citizens, Inc. CIA Trades in Finance -4.09% 2.11 2.20
Leju Holdings Limited LEJU Trades in Finance -4.09% 1.64 1.71
Cadiz, Inc. CDZI Trades in Public Utilities -4.07% 4.95 5.16
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -3.87% 9.18 9.55
Eyenovia, Inc. EYEN Trades in Health Care -3.87% 2.98 3.10
AT&T Inc. T Trades in Public Utilities -3.8% 15.21 15.81
AudioEye, Inc. AEYE Trades in Technology -3.64% 5.82 6.04
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -3.64% 0.53 0.55
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -3.55% 4.62 4.79
Bilibili Inc. BILI Trades in Technology -3.47% 15.32 15.87
My Size, Inc. MYSZ Trades in Technology -3.42% 1.13 1.17
CollPlant Holdings, Ltd. CLGN Trades in Health Care -3.41% 7.37 7.63
EVINE Live Inc. EVLV Trades in Consumer Services -3.41% 5.94 6.15
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -3.38% 259.94 269.04
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -3.37% 20.07 20.77
Zynex, Inc. ZYXI Trades in Health Care -3.35% 9.24 9.56
Rambus, Inc. RMBS Trades in Technology -3.34% 63.86 66.07
Voyager Therapeutics, Inc. VYGR Trades in Health Care -3.32% 11.36 11.75
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -3.24% 3.58 3.70
Flotek Industries, Inc. FTK Trades in Basic Industries -3.23% 0.60 0.62
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -3.22% 21.63 22.35
OptiNose, Inc. OPTN Trades in Health Care -3.2% 1.21 1.25
CTI Industries Corporation CTIB Trades in Basic Industries -3.19% 1.82 1.88
Verizon Communications Inc. VZ Trades in Public Utilities -3.19% 34.58 35.72
Redhill Biopharma Ltd. RDHL Trades in Health Care -3.18% 2.13 2.20
TG Therapeutics, Inc. TGTX Trades in Health Care -3.14% 26.56 27.42
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -3.03% 1.60 1.65
The Joint Corp. JYNT Trades in Miscellaneous -3.01% 13.85 14.28
Travelzoo TZOO Trades in Technology -3% 9.38 9.67
North European Oil Royality Trust NRT Trades in Energy -2.99% 12.33 12.71
Lantronix, Inc. LTRX Trades in Technology -2.98% 4.23 4.36
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -2.9% 4.02 4.14
Iteris, Inc. ITI Trades in Consumer Durables -2.88% 4.39 4.52
Seres Therapeutics, Inc. MCRB Trades in Health Care -2.79% 4.87 5.01
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -2.77% 41.75 42.94
Ooma, Inc. OOMA Trades in Technology -2.74% 13.13 13.50
SiNtx Technologies, Inc. SINT Trades in Health Care -2.68% 1.45 1.49
uniQure N.V. QURE Trades in Health Care -2.67% 20.05 20.60
Royal Gold, Inc. RGLD Trades in Basic Industries -2.59% 123.49 126.77
CVR Partners, LP UAN Trades in Basic Industries -2.58% 82.33 84.51
MKS Instruments, Inc. MKSI Trades in Capital Goods -2.57% 96.60 99.15
BIO-key International, Inc. BKYI Trades in Technology -2.56% 0.76 0.78
Eldorado Gold Corporation EGO Trades in Basic Industries -2.52% 9.67 9.92
Arista Networks, Inc. ANET Trades in Technology -2.51% 162.50 166.68
Allot Ltd. ALLT Trades in Technology -2.5% 2.73 2.80
PolarityTE, Inc. PTE Trades in Health Care -2.44% 0.40 0.41
Saratoga Investment Corp SAR Trades in N A -2.44% 27.94 28.64
Mistras Group Inc MG Trades in Consumer Services -2.41% 6.89 7.06
Merus N.V. MRUS Trades in Health Care -2.4% 21.95 22.49
vTv Therapeutics Inc. VTVT Trades in Health Care -2.38% 0.82 0.84
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -2.37% 16.45 16.85
InflaRx N.V. IFRX Trades in N A -2.32% 4.21 4.31
Summit Wireless Technologies, Inc. WISA Trades in Technology -2.31% 1.27 1.30
Canadian Solar Inc. CSIQ Trades in Technology -2.3% 39.55 40.48
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -2.3% 9.76 9.99
Research Frontiers Incorporated REFR Trades in Miscellaneous -2.29% 1.71 1.75
Aptorum Group Limited APM Trades in Health Care -2.27% 3.01 3.08
Regulus Therapeutics Inc. RGLS Trades in Health Care -2.26% 1.30 1.33
John Hancock Financial Opportunities Fund BTO Trades in N A -2.26% 26.39 27.00
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.23% 11.82 12.09
Alamos Gold Inc. AGI Trades in Basic Industries -2.23% 12.28 12.56
Kura Oncology, Inc. KURA Trades in Health Care -2.22% 13.20 13.50
SSR Mining Inc. SSRM Trades in Basic Industries -2.22% 14.97 15.31
Celcuity Inc. CELC Trades in Health Care -2.21% 11.06 11.31
Vertex Energy, Inc VTNR Trades in Energy -2.18% 6.29 6.43
Neuronetics, Inc. STIM Trades in Health Care -2.17% 2.71 2.77
Aquestive Therapeutics, Inc. AQST Trades in Health Care -2.16% 2.26 2.31
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.16% 21.74 22.22
Endeavour Silver Corporation EXK Trades in Basic Industries -2.13% 3.22 3.29
Hoth Therapeutics, Inc. HOTH Trades in Health Care -2.11% 1.86 1.90
Panhandle Royalty Company PHX Trades in Energy -2.1% 2.80 2.86
Seelos Therapeutics, Inc. SEEL Trades in Health Care -2.08% 0.94 0.96
TAT Technologies Ltd. TATT Trades in Capital Goods -2.07% 6.63 6.77
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -2.03% 3.37 3.44
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -2.02% 11.65 11.89
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -2.02% 15.02 15.33
Glen Burnie Bancorp GLBZ Trades in Finance -2% 8.33 8.50

125 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.95% 69.49 70.87
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.94% 1.52 1.55
CyberArk Software Ltd. CYBR Trades in Technology -1.92% 149.31 152.23
Verona Pharma plc VRNA Trades in Health Care -1.92% 21.46 21.88
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -1.92% 1.02 1.04
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.9% 45.36 46.24
Forward Industries, Inc. FORD Trades in Consumer Non Durables -1.89% 1.04 1.06
Vince Holding Corp. VNCE Trades in Consumer Services -1.89% 5.18 5.28
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -1.87% 48.39 49.31
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.87% 8.94 9.11
Fortress Biotech, Inc. FBIO Trades in Health Care -1.82% 0.54 0.55
Microvision, Inc. MVIS Trades in Capital Goods -1.8% 4.91 5.00
Orange ORAN Trades in Public Utilities -1.8% 11.46 11.67
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -1.79% 1.10 1.12
VEON Ltd. VEON Trades in Public Utilities -1.77% 18.86 19.20
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -1.76% 13.36 13.60
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -1.76% 2.79 2.84
Vicor Corporation VICR Trades in Capital Goods -1.74% 56.89 57.90
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.72% 14.84 15.10
Gladstone Investment Corporation GAIN Trades in N A -1.68% 12.85 13.07
Ideal Power Inc. IPWR Trades in Energy -1.68% 11.10 11.29
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -1.67% 1.18 1.20
Phunware, Inc. PHUN Trades in Technology -1.67% 0.59 0.60
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.66% 15.98 16.25
Veeva Systems Inc. VEEV Trades in Technology -1.66% 195.00 198.30
ReWalk Robotics Ltd RWLK Trades in Health Care -1.64% 0.60 0.61
Alteryx, Inc. AYX Trades in Technology -1.63% 42.35 43.05
Everspin Technologies, Inc. MRAM Trades in Technology -1.61% 8.55 8.69
Vapotherm, Inc. VAPO Trades in Health Care -1.61% 0.61 0.62
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -1.59% 0.62 0.63
DRDGOLD Limited DRD Trades in Basic Industries -1.59% 11.78 11.97
ANGI Homeservices Inc. ANGI Trades in Consumer Services -1.57% 3.14 3.19
Biomerica, Inc. BMRA Trades in Health Care -1.56% 1.26 1.28
SenesTech, Inc. SNES Trades in Basic Industries -1.56% 1.26 1.28
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -1.55% 1.27 1.29
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.52% 8.42 8.55
Pimco California Municipal Income Fund II PCK Trades in N A -1.52% 5.83 5.92
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -1.52% 9.74 9.89
Marvell Technology Group Ltd. MRVL Trades in Technology -1.51% 60.18 61.10
First Majestic Silver Corp. AG Trades in Basic Industries -1.5% 5.93 6.02
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -1.48% 23.99 24.35
China Bat Group, Inc. GLG Trades in Finance -1.47% 0.67 0.68
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.46% 24.27 24.63
Zumiez Inc. ZUMZ Trades in Consumer Services -1.46% 15.47 15.70
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -1.46% 1.35 1.37
Camtek Ltd. CAMT Trades in Capital Goods -1.42% 28.56 28.97
Spotify Technology S.A. SPOT Trades in Consumer Services -1.42% 151.74 153.92
TOP Ships Inc. TOPS Trades in Transportation -1.41% 0.70 0.71
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -1.4% 2.12 2.15
Liberty Media Corporation LSXMK Trades in Consumer Services -1.4% 28.20 28.60
Eaton Vance Municipal Income Trust EOT Trades in N A -1.4% 17.66 17.91
Franco-Nevada Corporation FNV Trades in Basic Industries -1.39% 147.52 149.60
Iamgold Corporation IAG Trades in Basic Industries -1.39% 2.84 2.88
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -1.38% 11.40 11.56
Dogness (International) Corporation DOGZ Trades in Consumer Durables -1.37% 0.72 0.73
NetApp, Inc. NTAP Trades in Technology -1.36% 70.98 71.96
Advanced Micro Devices, Inc. AMD Trades in Technology -1.35% 117.86 119.47
LM Funding America, Inc. LMFA Trades in Finance -1.35% 0.73 0.74
Tower Semiconductor Ltd. TSEM Trades in Technology -1.34% 38.36 38.88
Pan American Silver Corp. PAAS Trades in Basic Industries -1.34% 15.52 15.73
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.33% 108.39 109.85
NetSol Technologies Inc. NTWK Trades in Technology -1.33% 2.22 2.25
Synaptics Incorporated SYNA Trades in Technology -1.31% 82.75 83.85
Permian Basin Royalty Trust PBT Trades in Energy -1.31% 24.85 25.18
Novavax, Inc. NVAX Trades in Health Care -1.3% 7.62 7.72
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -1.3% 5.33 5.40
Nuveen Municipal Credit Income Fund NZF Trades in N A -1.3% 11.37 11.52
Liberty Media Corporation LSXMA Trades in Consumer Services -1.29% 28.22 28.59
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -1.28% 0.77 0.78
ON Semiconductor Corporation ON Trades in Technology -1.27% 86.83 87.95
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.27% 105.19 106.54
Galectin Therapeutics Inc. GALT Trades in Health Care -1.26% 1.57 1.59
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -1.26% 3.13 3.17
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.25% 36.46 36.92
SolarEdge Technologies, Inc. SEDG Trades in Technology -1.25% 291.06 294.75
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.24% 6.35 6.43
Credit Suisse AG SLVO Trades in Finance -1.24% 75.60 76.55
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -1.23% 3.20 3.24
Daktronics, Inc. DAKT Trades in Consumer Durables -1.23% 6.41 6.49
Outlook Therapeutics, Inc. OTLK Trades in Health Care -1.23% 1.61 1.63
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.23% 10.47 10.60
Masimo Corporation MASI Trades in Health Care -1.22% 163.30 165.32
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -1.22% 5.68 5.75
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.21% 9.83 9.95
NuCana plc NCNA Trades in Health Care -1.18% 0.84 0.85
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -1.18% 3.34 3.38
Camden National Corporation CAC Trades in Finance -1.17% 29.47 29.82
STRATS Trust GJH Trades in Finance -1.17% 7.57 7.66
Cadence Design Systems, Inc. CDNS Trades in Technology -1.16% 229.69 232.39
Pintec Technology Holdings Limited PT Trades in Technology -1.16% 0.85 0.86
RiceBran Technologies RIBT Trades in Consumer Non Durables -1.16% 0.85 0.86
Dynatronics Corporation DYNT Trades in Health Care -1.15% 0.86 0.87
SemiLEDS Corporation LEDS Trades in Technology -1.15% 2.59 2.62
Okta, Inc. OKTA Trades in Technology -1.15% 73.83 74.69
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.14% 5.19 5.25
Synopsys, Inc. SNPS Trades in Technology -1.14% 449.36 454.55
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -1.13% 11.38 11.51
comScore, Inc. SCOR Trades in Miscellaneous -1.12% 0.88 0.89
BlackBerry Limited BB Trades in Technology -1.12% 5.31 5.37
Credit Suisse AG GLDI Trades in Finance -1.11% 143.29 144.90
NVIDIA Corporation NVDA Trades in Technology -1.11% 393.27 397.70
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.1% 101.99 103.12
Reading International Inc RDI Trades in Consumer Services -1.09% 2.73 2.76
AEterna Zentaris Inc. AEZS Trades in Health Care -1.08% 2.75 2.78
Global Indemnity Limited GBLI Trades in Finance -1.08% 27.44 27.74
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -1.06% 0.93 0.94
Globus Maritime Limited GLBS Trades in Transportation -1.06% 0.93 0.94
Amyris, Inc. AMRS Trades in Basic Industries -1.05% 0.94 0.95
AngloGold Ashanti Limited AU Trades in Basic Industries -1.05% 24.54 24.80
STRATS Trust GJS Trades in Finance -1.05% 21.61 21.84
Genetic Technologies Ltd GENE Trades in Health Care -1.04% 0.95 0.96
GlycoMimetics, Inc. GLYC Trades in Health Care -1.04% 1.90 1.92
Kirkland's, Inc. KIRK Trades in Consumer Services -1.04% 2.85 2.88
Psychemedics Corporation PMD Trades in Health Care -1.04% 4.75 4.80
Exelixis, Inc. EXEL Trades in Health Care -1.03% 19.19 19.39
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1.03% 11.48 11.60
Athersys, Inc. ATHX Trades in Health Care -1.02% 0.97 0.98
Savara, Inc. SVRA Trades in Health Care -1.02% 2.90 2.93
Moxian, Inc. MOXC Trades in Technology -1.01% 0.98 0.99
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -1.01% 9.82 9.92
Putnam Municipal Opportunities Trust PMO Trades in N A -1.01% 9.85 9.95
Homology Medicines, Inc. FIXX Trades in Health Care -1% 0.99 1.00
Fonar Corporation FONR Trades in Health Care -1% 16.83 17.00
Lam Research Corporation LRCX Trades in Technology -1% 613.67 619.86
ASA Gold and Precious Metals Limited ASA Trades in N A -1% 15.80 15.96
Back to top | Use Dark Theme