These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-9.92% |
9.99 |
11.09 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-9.77% |
26.77 |
29.67 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-9.4% |
1.06 |
1.17 |
Summit Midstream Partners, LP SMLP
Trades in Public Utilities |
-9.34% |
18.45 |
20.35 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-9.28% |
0.88 |
0.97 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-9.26% |
0.49 |
0.54 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-9.2% |
1.58 |
1.74 |
CASI Pharmaceuticals, Inc. CASI
Trades in Health Care |
-8.88% |
3.18 |
3.49 |
Crawford & Company CRD.B
Trades in N A |
-8.86% |
7.61 |
8.35 |
Agile Therapeutics, Inc. AGRX
Trades in Health Care |
-8.47% |
0.54 |
0.59 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-8.44% |
2.06 |
2.25 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-8.41% |
10.02 |
10.94 |
Casa Systems, Inc. CASA
Trades in Technology |
-8.33% |
0.33 |
0.36 |
PAVmed Inc. PAVM
Trades in Health Care |
-8.17% |
1.91 |
2.08 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-8.02% |
1.72 |
1.87 |
Euronav NV EURN
Trades in Transportation |
-8.01% |
16.42 |
17.85 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-7.79% |
5.21 |
5.65 |
Onconova Therapeutics, Inc. ONTX
Trades in Health Care |
-7.78% |
0.83 |
0.90 |
Energous Corporation WATT
Trades in Technology |
-7.78% |
1.66 |
1.80 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-7.69% |
1.92 |
2.08 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-7.67% |
13.60 |
14.73 |
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-7.65% |
13.53 |
14.65 |
ADT Inc. ADT
Trades in Consumer Services |
-7.53% |
6.26 |
6.77 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-7.46% |
0.62 |
0.67 |
American Realty Investors, Inc. ARL
Trades in Finance |
-7.46% |
18.00 |
19.45 |
TuanChe Limited TC
Trades in Miscellaneous |
-7.19% |
1.55 |
1.67 |
BlackBerry Limited BB
Trades in Technology |
-7.17% |
2.85 |
3.07 |
XBiotech Inc. XBIT
Trades in Health Care |
-7.08% |
5.91 |
6.36 |
IRIDEX Corporation IRIX
Trades in Health Care |
-6.95% |
2.41 |
2.59 |
Qurate Retail, Inc. QRTEB
Trades in Consumer Services |
-6.9% |
4.72 |
5.07 |
Smartsheet Inc. SMAR
Trades in Technology |
-6.9% |
37.52 |
40.30 |
21Vianet Group, Inc. VNET
Trades in Technology |
-6.74% |
1.80 |
1.93 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-6.65% |
5.05 |
5.41 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-6.62% |
2.68 |
2.87 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-6.57% |
2.70 |
2.89 |
Eastside Distilling, Inc. EAST
Trades in Consumer Non Durables |
-6.56% |
1.14 |
1.22 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-6.53% |
3.72 |
3.98 |
Urban One, Inc. UONEK
Trades in Consumer Services |
-6.53% |
1.86 |
1.99 |
Dynatronics Corporation DYNT
Trades in Health Care |
-6.52% |
0.43 |
0.46 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-6.49% |
2.45 |
2.62 |
Hibbett Sports, Inc. HIBB
Trades in Consumer Services |
-6.19% |
68.51 |
73.03 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-6.11% |
2.15 |
2.29 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-6.05% |
7.61 |
8.10 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-6.01% |
148.60 |
158.10 |
A10 Networks, Inc. ATEN
Trades in Technology |
-5.93% |
13.64 |
14.50 |
DURECT Corporation DRRX
Trades in Health Care |
-5.84% |
1.29 |
1.37 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-5.83% |
5.01 |
5.32 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-5.78% |
1.63 |
1.73 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-5.77% |
0.49 |
0.52 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-5.77% |
1.47 |
1.56 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-5.73% |
3.95 |
4.19 |
NetScout Systems, Inc. NTCT
Trades in Technology |
-5.72% |
22.42 |
23.78 |
Citizens, Inc. CIA
Trades in Finance |
-5.63% |
2.18 |
2.31 |
Culp, Inc. CULP
Trades in Basic Industries |
-5.6% |
4.38 |
4.64 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-5.59% |
4.05 |
4.29 |
Sanmina Corporation SANM
Trades in Technology |
-5.58% |
59.61 |
63.13 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-5.58% |
37.25 |
39.45 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-5.56% |
0.34 |
0.36 |
Zai Lab Limited ZLAB
Trades in Health Care |
-5.52% |
18.47 |
19.55 |
Arsanis, Inc. ASNS
Trades in Health Care |
-5.5% |
1.03 |
1.09 |
Niu Technologies NIU
Trades in Capital Goods |
-5.32% |
1.78 |
1.88 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-5.26% |
0.54 |
0.57 |
EverQuote, Inc. EVER
Trades in Technology |
-5.24% |
17.55 |
18.52 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-5.21% |
535.98 |
565.44 |
Immutep Limited IMMP
Trades in Health Care |
-5.16% |
2.39 |
2.52 |
Siebert Financial Corp. SIEB
Trades in Finance |
-5.15% |
1.84 |
1.94 |
Sprint Corporation S
Trades in Public Utilities |
-5.15% |
22.09 |
23.29 |
GDS Holdings Limited GDS
Trades in Technology |
-5.14% |
7.57 |
7.98 |
Profire Energy, Inc. PFIE
Trades in Energy |
-5.14% |
1.66 |
1.75 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-5.08% |
0.56 |
0.59 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-5% |
0.95 |
1.00 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-5% |
35.34 |
37.20 |
Company | Gain Percent | Current price | Prev Price |
Biglari Holdings Inc. BH.A
Trades in N A |
-4.95% |
938.13 |
987.00 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-4.95% |
8.06 |
8.48 |
Redfin Corporation RDFN
Trades in Finance |
-4.91% |
6.01 |
6.32 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-4.86% |
3.52 |
3.70 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-4.86% |
8.42 |
8.85 |
Glatfelter GLT
Trades in Basic Industries |
-4.84% |
1.77 |
1.86 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-4.81% |
0.99 |
1.04 |
Seelos Therapeutics, Inc. SEEL
Trades in Health Care |
-4.76% |
1.00 |
1.05 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-4.66% |
61.56 |
64.57 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-4.65% |
0.41 |
0.43 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-4.64% |
1.85 |
1.94 |
Aurora Mobile Limited JG
Trades in Technology |
-4.62% |
3.10 |
3.25 |
Companhia Brasileira de Distribuicao CBD
Trades in Consumer Services |
-4.62% |
0.62 |
0.65 |
HubSpot, Inc. HUBS
Trades in Technology |
-4.59% |
601.10 |
630.01 |
Flex Ltd. FLEX
Trades in Technology |
-4.57% |
26.94 |
28.23 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-4.56% |
2.93 |
3.07 |
Hewlett Packard Enterprise Company HPE
Trades in Technology |
-4.56% |
16.73 |
17.53 |
ServiceNow, Inc. NOW
Trades in Technology |
-4.56% |
743.91 |
779.49 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-4.43% |
10.15 |
10.62 |
MediciNova, Inc. MNOV
Trades in Health Care |
-4.41% |
1.30 |
1.36 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-4.4% |
3.26 |
3.41 |
NovoCure Limited NVCR
Trades in Health Care |
-4.31% |
13.98 |
14.61 |
Sea Limited SE
Trades in Consumer Services |
-4.31% |
58.13 |
60.75 |
Clear Channel Outdoor Holdings, Inc. CCO
Trades in Consumer Services |
-4.29% |
1.56 |
1.63 |
Sequans Communications S.A. SQNS
Trades in Technology |
-4.26% |
0.45 |
0.47 |
Acorda Therapeutics, Inc. ACOR
Trades in Health Care |
-4.25% |
12.40 |
12.95 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-4.21% |
5.00 |
5.22 |
Kandi Technologies Group, Inc. KNDI
Trades in Capital Goods |
-4.17% |
2.30 |
2.40 |
Luokung Technology Corp LKCO
Trades in Technology |
-4.17% |
0.69 |
0.72 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-4.15% |
1.85 |
1.93 |
TAL Education Group TAL
Trades in Consumer Services |
-4.15% |
12.02 |
12.54 |
First Foundation Inc. FFWM
Trades in Finance |
-4.1% |
7.02 |
7.32 |
WideOpenWest, Inc. WOW
Trades in Consumer Services |
-4.1% |
3.04 |
3.17 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-4.08% |
194.43 |
202.70 |
Radware Ltd. RDWR
Trades in Miscellaneous |
-4.07% |
19.55 |
20.38 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-4.05% |
8.05 |
8.39 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-4.04% |
0.95 |
0.99 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-4.02% |
11.93 |
12.43 |
Arcimoto, Inc. FUV
Trades in Consumer Non Durables |
-4% |
0.48 |
0.50 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-4% |
5.76 |
6.00 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-4% |
1.68 |
1.75 |
Yield10 Bioscience, Inc. YTEN
Trades in Basic Industries |
-4% |
0.24 |
0.25 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-3.97% |
1.21 |
1.26 |
MercadoLibre, Inc. MELI
Trades in Miscellaneous |
-3.96% |
1499.51 |
1561.27 |
EchoStar Corporation SATS
Trades in Technology |
-3.96% |
13.57 |
14.13 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-3.95% |
0.73 |
0.76 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-3.95% |
0.73 |
0.76 |
OFS Capital Corporation OFS
Trades in N A |
-3.93% |
10.03 |
10.44 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-3.85% |
1.00 |
1.04 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-3.83% |
62.56 |
65.05 |
Hovnanian Enterprises Inc HOV
Trades in Capital Goods |
-3.82% |
132.04 |
137.28 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-3.81% |
11.35 |
11.80 |
Peabody Energy Corporation BTU
Trades in Energy |
-3.8% |
23.77 |
24.71 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-3.79% |
7.61 |
7.91 |
Intuit Inc. INTU
Trades in Technology |
-3.77% |
625.52 |
650.04 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-3.75% |
6.93 |
7.20 |
CalAmp Corp. CAMP
Trades in Technology |
-3.67% |
2.89 |
3.00 |
MongoDB, Inc. MDB
Trades in Technology |
-3.66% |
355.44 |
368.94 |
ProShares UltraPro QQQ TQQQ
Trades in N A |
-3.65% |
57.76 |
59.95 |
TSR, Inc. TSRI
Trades in Technology |
-3.64% |
7.42 |
7.70 |
Eastman Kodak Company KODK
Trades in Miscellaneous |
-3.61% |
4.81 |
4.99 |
STMicroelectronics N.V. STM
Trades in Technology |
-3.57% |
44.85 |
46.51 |
Eiger BioPharmaceuticals, Inc. EIGR
Trades in Health Care |
-3.56% |
5.14 |
5.33 |
Ambarella, Inc. AMBA
Trades in Technology |
-3.55% |
49.15 |
50.96 |
Cerus Corporation CERS
Trades in Health Care |
-3.54% |
1.91 |
1.98 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-3.53% |
32.56 |
33.75 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-3.52% |
38.89 |
40.31 |
Replimune Group, Inc. REPL
Trades in Health Care |
-3.51% |
8.53 |
8.84 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-3.43% |
1.97 |
2.04 |
Guardant Health, Inc. GH
Trades in Health Care |
-3.43% |
17.74 |
18.37 |
Synchrony Financial SYF
Trades in Finance |
-3.4% |
41.78 |
43.25 |
Kenon Holdings Ltd. KEN
Trades in Public Utilities |
-3.39% |
23.40 |
24.22 |
SCWorx Corp. WORX
Trades in Consumer Services |
-3.37% |
1.72 |
1.78 |
Live Ventures Incorporated LIVE
Trades in Finance |
-3.36% |
26.48 |
27.40 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-3.34% |
6.65 |
6.88 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-3.33% |
1.45 |
1.50 |
Veru Inc. VERU
Trades in Health Care |
-3.33% |
0.58 |
0.60 |
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-3.33% |
10.75 |
11.12 |
INmune Bio Inc. INMB
Trades in Health Care |
-3.32% |
11.06 |
11.44 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-3.31% |
1.75 |
1.81 |
U.S. Gold Corp. USAU
Trades in N A |
-3.26% |
3.56 |
3.68 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-3.23% |
24.57 |
25.39 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-3.23% |
0.30 |
0.31 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-3.22% |
3.31 |
3.42 |
Penumbra, Inc. PEN
Trades in Health Care |
-3.22% |
222.15 |
229.54 |
TransAlta Corporation TAC
Trades in Public Utilities |
-3.22% |
6.31 |
6.52 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-3.21% |
43.68 |
45.13 |
Opera Limited OPRA
Trades in N A |
-3.16% |
15.33 |
15.83 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-3.15% |
2.46 |
2.54 |
Altair Engineering Inc. ALTR
Trades in Technology |
-3.13% |
79.03 |
81.58 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-3.13% |
3.10 |
3.20 |
Soligenix, Inc. SNGX
Trades in Health Care |
-3.13% |
0.62 |
0.64 |
Plexus Corp. PLXS
Trades in Technology |
-3.11% |
91.76 |
94.71 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-3.1% |
79.01 |
81.54 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-3.08% |
1.89 |
1.95 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-3.08% |
7.86 |
8.11 |
Carver Bancorp, Inc. CARV
Trades in Finance |
-3.07% |
1.58 |
1.63 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-3.07% |
3.79 |
3.91 |
Gamida Cell Ltd. GMDA
Trades in Health Care |
-3.03% |
0.32 |
0.33 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-3.03% |
0.32 |
0.33 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-3.02% |
1.93 |
1.99 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-3.01% |
19.04 |
19.63 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-2.99% |
3.57 |
3.68 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-2.99% |
18.80 |
19.38 |
Aspen Technology, Inc. AZPN
Trades in Technology |
-2.98% |
194.92 |
200.90 |
ON Semiconductor Corporation ON
Trades in Technology |
-2.98% |
74.87 |
77.17 |
Salesforce.com Inc CRM
Trades in Technology |
-2.96% |
294.33 |
303.32 |
eHealth, Inc. EHTH
Trades in Finance |
-2.95% |
5.92 |
6.10 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-2.95% |
387.62 |
399.39 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-2.94% |
0.99 |
1.02 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-2.93% |
3.98 |
4.10 |
Discover Financial Services DFS
Trades in Finance |
-2.91% |
120.24 |
123.84 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-2.9% |
4.02 |
4.14 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-2.88% |
1.01 |
1.04 |
Genprex, Inc. GNPX
Trades in Health Care |
-2.88% |
4.04 |
4.16 |
Atlantic American Corporation AAME
Trades in Finance |
-2.87% |
2.71 |
2.79 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-2.86% |
29.85 |
30.73 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-2.86% |
17.64 |
18.16 |
Home Federal Bancorp, Inc. of Louisiana HFBL
Trades in Finance |
-2.85% |
12.27 |
12.63 |
China Green Agriculture, Inc. CGA
Trades in Basic Industries |
-2.85% |
3.07 |
3.16 |
Abbott Laboratories ABT
Trades in Health Care |
-2.83% |
115.49 |
118.85 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-2.82% |
3.79 |
3.90 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-2.82% |
7.92 |
8.15 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-2.81% |
34.23 |
35.22 |
Adecoagro S.A. AGRO
Trades in Consumer Non Durables |
-2.81% |
10.03 |
10.32 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-2.8% |
12.51 |
12.87 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-2.8% |
2.43 |
2.50 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-2.8% |
3.13 |
3.22 |
Urban One, Inc. UONE
Trades in Consumer Services |
-2.79% |
2.09 |
2.15 |
Booking Holdings Inc. BKNG
Trades in Miscellaneous |
-2.78% |
3413.98 |
3511.56 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-2.78% |
0.35 |
0.36 |
Capital One Financial Corporation COF
Trades in Finance |
-2.78% |
135.55 |
139.43 |
Container Store (The) TCS
Trades in Consumer Services |
-2.78% |
1.05 |
1.08 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-2.77% |
58.17 |
59.83 |
Sinclair Broadcast Group, Inc. SBGI
Trades in Consumer Services |
-2.74% |
12.76 |
13.12 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-2.74% |
4.62 |
4.75 |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-2.73% |
102.09 |
104.96 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-2.71% |
2.87 |
2.95 |
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-2.71% |
18.34 |
18.85 |
Yext, Inc. YEXT
Trades in Technology |
-2.71% |
5.39 |
5.54 |
Tempur Sealy International, Inc. TPX
Trades in Consumer Durables |
-2.68% |
53.01 |
54.47 |
Gamestop Corporation GME
Trades in Consumer Services |
-2.67% |
14.24 |
14.63 |
Gogo Inc. GOGO
Trades in Consumer Services |
-2.66% |
8.79 |
9.03 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-2.66% |
33.64 |
34.56 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-2.66% |
52.40 |
53.83 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-2.63% |
2.22 |
2.28 |
Bandwidth Inc. BAND
Trades in Technology |
-2.61% |
18.30 |
18.79 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-2.61% |
8.59 |
8.82 |
Ocwen Financial Corporation OCN
Trades in Finance |
-2.61% |
23.48 |
24.11 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-2.6% |
22.50 |
23.10 |
Wayfair Inc. W
Trades in Consumer Services |
-2.6% |
60.95 |
62.58 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-2.59% |
426.91 |
438.24 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-2.55% |
298.44 |
306.24 |
United Microelectronics Corporation UMC
Trades in Technology |
-2.55% |
8.02 |
8.23 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-2.54% |
1.15 |
1.18 |
Digimarc Corporation DMRC
Trades in Technology |
-2.54% |
26.90 |
27.60 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-2.54% |
237.54 |
243.73 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-2.54% |
51.03 |
52.36 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-2.53% |
5.01 |
5.14 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-2.51% |
7.77 |
7.97 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-2.51% |
32.65 |
33.49 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-2.49% |
909.80 |
933.05 |
DBV Technologies S.A. DBVT
Trades in Health Care |
-2.47% |
0.79 |
0.81 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-2.47% |
9.49 |
9.73 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
Trades in N A |
-2.46% |
27.71 |
28.41 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-2.46% |
211.48 |
216.81 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-2.46% |
61.56 |
63.11 |
Photronics, Inc. PLAB
Trades in Technology |
-2.45% |
27.88 |
28.58 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-2.45% |
27.91 |
28.61 |
Aceto Corporation ACET
Trades in Health Care |
-2.44% |
2.00 |
2.05 |
Comstock Resources, Inc. CRK
Trades in Energy |
-2.44% |
8.00 |
8.20 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-2.43% |
107.73 |
110.41 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
-2.42% |
174.42 |
178.75 |
Blackbaud, Inc. BLKB
Trades in Technology |
-2.42% |
70.94 |
72.70 |
Harmonic Inc. HLIT
Trades in Technology |
-2.41% |
12.55 |
12.86 |
Zscaler, Inc. ZS
Trades in Technology |
-2.41% |
194.03 |
198.83 |
TrueCar, Inc. TRUE
Trades in Technology |
-2.39% |
3.27 |
3.35 |
PLDT Inc. PHI
Trades in Public Utilities |
-2.39% |
24.88 |
25.49 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-2.38% |
1.23 |
1.26 |
Provident Bancorp, Inc. PVBC
Trades in Finance |
-2.37% |
9.06 |
9.28 |
Rapid7, Inc. RPD
Trades in Technology |
-2.37% |
50.31 |
51.53 |
Upwork Inc. UPWK
Trades in Technology |
-2.37% |
11.96 |
12.25 |
Tsakos Energy Navigation Ltd TNP
Trades in Transportation |
-2.37% |
24.27 |
24.86 |
Veeva Systems Inc. VEEV
Trades in Technology |
-2.36% |
226.98 |
232.47 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-2.35% |
130.90 |
134.05 |
Invesco Nasdaq Internet ETF PNQI
Trades in N A |
-2.31% |
38.94 |
39.86 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-2.3% |
3.83 |
3.92 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-2.29% |
6.84 |
7.00 |
AAR Corp. AIR
Trades in Capital Goods |
-2.27% |
62.85 |
64.31 |
National Steel Company SID
Trades in Capital Goods |
-2.26% |
3.03 |
3.10 |
ePlus inc. PLUS
Trades in Technology |
-2.25% |
77.93 |
79.72 |
SMART Global Holdings, Inc. SGH
Trades in Technology |
-2.25% |
22.16 |
22.67 |
Insmed, Inc. INSM
Trades in Health Care |
-2.24% |
25.72 |
26.31 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-2.24% |
28.75 |
29.41 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-2.23% |
14.45 |
14.78 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-2.22% |
1.32 |
1.35 |
News Corporation NWSA
Trades in Consumer Services |
-2.22% |
25.51 |
26.09 |
Stratus Properties Inc. STRS
Trades in Consumer Services |
-2.22% |
22.02 |
22.52 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-2.21% |
5.31 |
5.43 |
Arista Networks, Inc. ANET
Trades in Technology |
-2.21% |
277.73 |
284.02 |
Korea Electric Power Corporation KEP
Trades in Public Utilities |
-2.21% |
9.29 |
9.50 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-2.19% |
24.99 |
25.55 |
Infosys Limited INFY
Trades in Technology |
-2.19% |
19.23 |
19.66 |
News Corporation NWS
Trades in Consumer Services |
-2.18% |
26.44 |
27.03 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-2.17% |
193.92 |
198.22 |
Medallion Financial Corp. MFIN
Trades in Finance |
-2.17% |
7.66 |
7.83 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-2.16% |
22.70 |
23.20 |
United States Cellular Corporation USM
Trades in Public Utilities |
-2.16% |
34.88 |
35.65 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-2.14% |
290.65 |
297.00 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-2.14% |
10.99 |
11.23 |
Ship Finance International Limited SFL
Trades in Transportation |
-2.14% |
12.81 |
13.09 |
Cars.com Inc. CARS
Trades in Technology |
-2.13% |
16.58 |
16.94 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-2.13% |
33.11 |
33.83 |
Broadcom Inc. AVGO
Trades in Technology |
-2.12% |
1235.50 |
1262.27 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-2.11% |
13.91 |
14.21 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-2.09% |
1.87 |
1.91 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-2.09% |
7.04 |
7.19 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-2.09% |
139.33 |
142.31 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-2.09% |
2.81 |
2.87 |
Aramark ARMK
Trades in Consumer Services |
-2.08% |
31.11 |
31.77 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-2.08% |
33.47 |
34.18 |
Microsoft Corporation MSFT
Trades in Technology |
-2.07% |
416.42 |
425.22 |
PlayAGS, Inc. AGS
Trades in Consumer Durables |
-2.07% |
8.51 |
8.69 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-2.07% |
42.19 |
43.08 |
Tejon Ranch Co TRC
Trades in Finance |
-2.07% |
15.63 |
15.96 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-2.06% |
3.32 |
3.39 |
ASML Holding N.V. ASML
Trades in Technology |
-2.04% |
940.21 |
959.78 |
OpGen, Inc. OPGN
Trades in Health Care |
-2.04% |
0.48 |
0.49 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-2.04% |
4.80 |
4.90 |
SK Telecom Co., Ltd. SKM
Trades in Public Utilities |
-2.04% |
22.06 |
22.52 |
Capital Product Partners L.P. CPLP
Trades in Transportation |
-2.03% |
17.84 |
18.21 |
Career Education Corporation CECO
Trades in Consumer Services |
-2.02% |
21.32 |
21.76 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-2.02% |
2.91 |
2.97 |
Dermira, Inc. DERM
Trades in Health Care |
-2.02% |
3.40 |
3.47 |
Wix.com Ltd. WIX
Trades in Technology |
-2.02% |
135.57 |
138.36 |
Estee Lauder Companies, Inc. (The) EL
Trades in Consumer Non Durables |
-2.02% |
149.75 |
152.84 |
Twilio Inc. TWLO
Trades in Technology |
-2.02% |
59.66 |
60.89 |
Deciphera Pharmaceuticals, Inc. DCPH
Trades in Health Care |
-2.01% |
15.59 |
15.91 |
Merchants Bancorp MBIN
Trades in Finance |
-2% |
39.71 |
40.52 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-2% |
14.70 |
15.00 |
Company | Gain Percent | Current price | Prev Price |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-1.99% |
20.66 |
21.08 |
CubeSmart CUBE
Trades in Consumer Services |
-1.99% |
42.78 |
43.65 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-1.98% |
21.24 |
21.67 |
Summit Materials, Inc. SUM
Trades in Basic Industries |
-1.97% |
40.82 |
41.64 |
Euroseas Ltd. ESEA
Trades in Transportation |
-1.96% |
34.57 |
35.26 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-1.96% |
0.50 |
0.51 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-1.96% |
0.50 |
0.51 |
Cango Inc. CANG
Trades in Technology |
-1.96% |
1.50 |
1.53 |
Imax Corporation IMAX
Trades in Miscellaneous |
-1.96% |
16.50 |
16.83 |
argenx SE ARGX
Trades in Health Care |
-1.95% |
371.28 |
378.65 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-1.95% |
13.09 |
13.35 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-1.94% |
97.91 |
99.85 |
Fortinet, Inc. FTNT
Trades in Technology |
-1.94% |
66.72 |
68.04 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-1.94% |
396.76 |
404.61 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-1.94% |
15.15 |
15.45 |
VEON Ltd. VEON
Trades in Public Utilities |
-1.94% |
24.76 |
25.25 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-1.93% |
14.22 |
14.50 |
GlycoMimetics, Inc. GLYC
Trades in Health Care |
-1.92% |
2.56 |
2.61 |
Lipocine Inc. LPCN
Trades in Health Care |
-1.92% |
4.60 |
4.69 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-1.92% |
9.18 |
9.36 |
Elastic N.V. ESTC
Trades in Technology |
-1.92% |
101.08 |
103.06 |
Highway Holdings Limited HIHO
Trades in Capital Goods |
-1.9% |
2.06 |
2.10 |
Macatawa Bank Corporation MCBC
Trades in Finance |
-1.89% |
9.35 |
9.53 |
Repligen Corporation RGEN
Trades in Health Care |
-1.89% |
189.93 |
193.58 |
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-1.89% |
99.09 |
101.00 |
Gerdau S.A. GGB
Trades in Capital Goods |
-1.89% |
4.16 |
4.24 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-1.89% |
5.70 |
5.81 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-1.89% |
136.98 |
139.62 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-1.88% |
39.17 |
39.92 |
Donegal Group, Inc. DGICB
Trades in Finance |
-1.88% |
13.06 |
13.31 |
Palo Alto Networks, Inc. PANW
Trades in Technology |
-1.88% |
282.16 |
287.58 |
Foot Locker, Inc. FL
Trades in Consumer Services |
-1.88% |
22.48 |
22.91 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-1.86% |
23.23 |
23.67 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-1.86% |
9.49 |
9.67 |
Seritage Growth Properties SRG
Trades in Finance |
-1.86% |
8.97 |
9.14 |
Conn's, Inc. CONN
Trades in Consumer Services |
-1.84% |
3.20 |
3.26 |
Identiv, Inc. INVE
Trades in Technology |
-1.84% |
7.46 |
7.60 |
Nexstar Media Group, Inc. NXST
Trades in Consumer Services |
-1.84% |
163.46 |
166.52 |
Israel Chemicals Shs ICL
Trades in Basic Industries |
-1.84% |
4.80 |
4.89 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-1.83% |
3.75 |
3.82 |
AbbVie Inc. ABBV
Trades in Health Care |
-1.83% |
177.88 |
181.20 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-1.82% |
2.69 |
2.74 |
Vaxart, Inc. VXRT
Trades in Health Care |
-1.82% |
1.08 |
1.10 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-1.82% |
2.70 |
2.75 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-1.82% |
21.06 |
21.45 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-1.81% |
30.41 |
30.97 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-1.81% |
2.17 |
2.21 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-1.8% |
1.09 |
1.11 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-1.8% |
26.19 |
26.67 |
Saia, Inc. SAIA
Trades in Transportation |
-1.8% |
578.08 |
588.70 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-1.8% |
10.39 |
10.58 |
Trevena, Inc. TRVN
Trades in Health Care |
-1.79% |
0.55 |
0.56 |
KT Corporation KT
Trades in Public Utilities |
-1.79% |
14.23 |
14.49 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-1.78% |
12.69 |
12.92 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-1.78% |
18.20 |
18.53 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-1.77% |
19.99 |
20.35 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-1.77% |
1.11 |
1.13 |
Eaton Vance Enhanced Equity Income Fund II EOS
Trades in N A |
-1.77% |
19.94 |
20.30 |
HUYA Inc. HUYA
Trades in Technology |
-1.77% |
4.44 |
4.52 |
BRP Inc. DOOO
Trades in Capital Goods |
-1.76% |
61.23 |
62.33 |
Mitek Systems, Inc. MITK
Trades in Technology |
-1.76% |
11.71 |
11.92 |
Banc of California, Inc. BANC
Trades in Finance |
-1.76% |
13.94 |
14.19 |
Nordstrom, Inc. JWN
Trades in Consumer Services |
-1.76% |
17.29 |
17.60 |
Snap Inc. SNAP
Trades in Technology |
-1.76% |
11.19 |
11.39 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-1.75% |
176.23 |
179.36 |
Banco Bradesco Sa BBD
Trades in Finance |
-1.74% |
2.83 |
2.88 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-1.74% |
6.20 |
6.31 |
MiX Telematics Limited MIXT
Trades in Technology |
-1.74% |
11.30 |
11.50 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-1.73% |
1.70 |
1.73 |
Cisco Systems, Inc. CSCO
Trades in Technology |
-1.73% |
48.93 |
49.79 |
First Trust Cloud Computing ETF SKYY
Trades in N A |
-1.73% |
93.23 |
94.87 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-1.73% |
2.84 |
2.89 |
Etsy, Inc. ETSY
Trades in Miscellaneous |
-1.72% |
66.26 |
67.42 |
FirstService Corporation FSV
Trades in Finance |
-1.72% |
168.19 |
171.13 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-1.72% |
26.81 |
27.28 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-1.72% |
1.71 |
1.74 |
Global Indemnity Limited GBLI
Trades in Finance |
-1.71% |
29.95 |
30.47 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-1.71% |
27.01 |
27.48 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-1.7% |
12.70 |
12.92 |
Verint Systems Inc. VRNT
Trades in Technology |
-1.7% |
30.57 |
31.10 |
Altimmune, Inc. ALT
Trades in Health Care |
-1.69% |
9.86 |
10.03 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-1.69% |
1.16 |
1.18 |
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-1.69% |
91.86 |
93.44 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-1.69% |
596.27 |
606.54 |
Lam Research Corporation LRCX
Trades in Technology |
-1.68% |
910.09 |
925.68 |
Construction Partners, Inc. ROAD
Trades in Basic Industries |
-1.68% |
51.40 |
52.28 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-1.68% |
90.12 |
91.66 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-1.68% |
1.76 |
1.79 |
Expedia Group, Inc. EXPE
Trades in Consumer Services |
-1.67% |
133.47 |
135.74 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-1.67% |
20.63 |
20.98 |
Morningstar, Inc. MORN
Trades in Finance |
-1.67% |
304.22 |
309.38 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-1.67% |
18.80 |
19.12 |
Navigator Holdings Ltd. NVGS
Trades in Transportation |
-1.67% |
15.35 |
15.61 |
Autodesk, Inc. ADSK
Trades in Technology |
-1.66% |
254.24 |
258.53 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-1.66% |
850.39 |
864.72 |
EVINE Live Inc. EVLV
Trades in Consumer Services |
-1.66% |
3.55 |
3.61 |
Synopsys, Inc. SNPS
Trades in Technology |
-1.66% |
550.03 |
559.31 |
Western Digital Corporation WDC
Trades in Technology |
-1.66% |
59.79 |
60.80 |
Hubbell Inc HUBB
Trades in Capital Goods |
-1.66% |
395.15 |
401.83 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-1.64% |
1.20 |
1.22 |
First Trust NASDAQ-100- Technology Index Fund QTEC
Trades in N A |
-1.64% |
185.75 |
188.85 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-1.64% |
1.20 |
1.22 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-1.64% |
205.23 |
208.66 |
Novo Nordisk A/S NVO
Trades in Health Care |
-1.64% |
132.37 |
134.58 |
Appian Corporation APPN
Trades in Technology |
-1.63% |
36.19 |
36.79 |
F5 Networks, Inc. FFIV
Trades in Technology |
-1.63% |
187.90 |
191.01 |
CPI Card Group Inc. PMTS
Trades in Finance |
-1.63% |
16.88 |
17.16 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-1.63% |
5.42 |
5.51 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-1.62% |
34.60 |
35.17 |
Fonar Corporation FONR
Trades in Health Care |
-1.62% |
21.89 |
22.25 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-1.62% |
18.19 |
18.49 |
Coherent, Inc. COHR
Trades in Capital Goods |
-1.62% |
58.76 |
59.73 |
Hyatt Hotels Corporation H
Trades in Consumer Services |
-1.62% |
153.60 |
156.13 |
Perrigo Company PRGO
Trades in Health Care |
-1.62% |
30.37 |
30.87 |
Shopify Inc. SHOP
Trades in Technology |
-1.62% |
77.15 |
78.42 |
Kratos Defense & Security Solutions, Inc. KTOS
Trades in Capital Goods |
-1.61% |
17.10 |
17.38 |
Cheetah Mobile Inc. CMCM
Trades in Technology |
-1.61% |
2.45 |
2.49 |
CONMED Corporation CNMD
Trades in Health Care |
-1.61% |
77.44 |
78.71 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-1.61% |
129.88 |
132.00 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-1.61% |
88.15 |
89.59 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-1.6% |
8.62 |
8.76 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-1.6% |
9.25 |
9.40 |
Winmark Corporation WINA
Trades in Consumer Services |
-1.6% |
347.87 |
353.53 |
Pure Storage, Inc. PSTG
Trades in Technology |
-1.6% |
49.96 |
50.77 |
Arch Capital Group Ltd. ACGLO
Trades in Finance |
-1.59% |
23.54 |
23.92 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-1.59% |
12.36 |
12.56 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-1.59% |
0.62 |
0.63 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-1.59% |
11.76 |
11.95 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-1.59% |
112.66 |
114.48 |
Marriott International MAR
Trades in Consumer Services |
-1.58% |
244.07 |
248.00 |
Newmark Group, Inc. NMRK
Trades in N A |
-1.58% |
10.57 |
10.74 |
Global X Future Analytics Tech ETF AIQ
Trades in N A |
-1.57% |
33.15 |
33.68 |
Dropbox, Inc. DBX
Trades in Technology |
-1.57% |
23.82 |
24.20 |
Merus N.V. MRUS
Trades in Health Care |
-1.57% |
43.90 |
44.60 |
Akamai Technologies, Inc. AKAM
Trades in Miscellaneous |
-1.56% |
107.25 |
108.95 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-1.56% |
830.46 |
843.60 |
Motus GI Holdings, Inc. MOTS
Trades in Health Care |
-1.56% |
0.63 |
0.64 |
360 Finance, Inc. QFIN
Trades in Finance |
-1.56% |
18.31 |
18.60 |
Banco De Chile BCH
Trades in Finance |
-1.56% |
23.39 |
23.76 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-1.56% |
5.68 |
5.77 |
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-1.55% |
14.61 |
14.84 |
Liberty Media Corporation FWONA
Trades in Consumer Services |
-1.55% |
60.85 |
61.81 |
Prothena Corporation plc PRTA
Trades in Health Care |
-1.55% |
26.07 |
26.48 |
ASE Technology Holding Co., Ltd. ASX
Trades in Technology |
-1.55% |
10.81 |
10.98 |
DAQO New Energy Corp. DQ
Trades in Technology |
-1.55% |
26.69 |
27.11 |
First Trust NASDAQ Cybersecurity ETF CIBR
Trades in N A |
-1.54% |
56.12 |
57.00 |
Central Federal Corporation CFBK
Trades in Finance |
-1.53% |
20.66 |
20.98 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-1.53% |
16.08 |
16.33 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-1.53% |
15.43 |
15.67 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-1.53% |
7.07 |
7.18 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-1.52% |
9.72 |
9.87 |
Qorvo, Inc. QRVO
Trades in Technology |
-1.52% |
111.85 |
113.58 |
Neuronetics, Inc. STIM
Trades in Health Care |
-1.52% |
3.90 |
3.96 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-1.51% |
11.73 |
11.91 |
Capital City Bank Group CCBG
Trades in Finance |
-1.51% |
26.72 |
27.13 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-1.51% |
370.20 |
375.86 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-1.51% |
45.55 |
46.25 |
TORM plc TRMD
Trades in Transportation |
-1.51% |
34.58 |
35.11 |
Danaher Corporation DHR
Trades in Capital Goods |
-1.51% |
249.40 |
253.22 |
MSCI Inc MSCI
Trades in Miscellaneous |
-1.51% |
544.74 |
553.07 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-1.5% |
16.45 |
16.70 |
Alphabet Inc. GOOG
Trades in Technology |
-1.5% |
142.17 |
144.34 |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
Trades in N A |
-1.5% |
50.44 |
51.21 |
Okta, Inc. OKTA
Trades in Technology |
-1.49% |
106.10 |
107.70 |
SLM Corporation SLM
Trades in Finance |
-1.49% |
20.54 |
20.85 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-1.48% |
21.26 |
21.58 |
Equifax, Inc. EFX
Trades in Finance |
-1.47% |
252.94 |
256.71 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-1.46% |
1.35 |
1.37 |
Coca-Cola European Partners plc CCEP
Trades in Consumer Non Durables |
-1.46% |
70.92 |
71.97 |
Fanhua Inc. FANH
Trades in Finance |
-1.46% |
4.74 |
4.81 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-1.46% |
2.03 |
2.06 |
Manhattan Associates, Inc. MANH
Trades in Technology |
-1.46% |
247.00 |
250.67 |
PTC Inc. PTC
Trades in Technology |
-1.46% |
181.81 |
184.51 |
Apache Corporation APA
Trades in Energy |
-1.45% |
32.00 |
32.47 |
LendingTree, Inc. TREE
Trades in Finance |
-1.45% |
37.93 |
38.49 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-1.44% |
17.77 |
18.03 |
ClearBridge Large Cap Growth ESG ETF LRGE
Trades in N A |
-1.44% |
66.26 |
67.23 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-1.44% |
17.15 |
17.40 |
Macy's Inc M
Trades in Consumer Services |
-1.44% |
21.19 |
21.50 |
Lantronix, Inc. LTRX
Trades in Technology |
-1.43% |
3.44 |
3.49 |
Value Line, Inc. VALU
Trades in Finance |
-1.43% |
38.50 |
39.06 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-1.43% |
266.86 |
270.73 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-1.42% |
11.83 |
12.00 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-1.42% |
36.19 |
36.71 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-1.42% |
19.41 |
19.69 |
FormFactor, Inc. FORM
Trades in Technology |
-1.41% |
42.64 |
43.25 |
Antero Resources Corporation AR
Trades in Energy |
-1.41% |
25.81 |
26.18 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-1.4% |
57.71 |
58.53 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-1.4% |
72.60 |
73.63 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-1.4% |
41.42 |
42.01 |
Workday, Inc. WDAY
Trades in Technology |
-1.39% |
268.27 |
272.04 |
POSCO PKX
Trades in Basic Industries |
-1.39% |
81.38 |
82.53 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-1.37% |
77.79 |
78.87 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-1.37% |
7.20 |
7.30 |
CRH PLC CRH
Trades in Capital Goods |
-1.37% |
83.40 |
84.56 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-1.37% |
140.86 |
142.81 |
Cirrus Logic, Inc. CRUS
Trades in Technology |
-1.36% |
88.67 |
89.89 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-1.36% |
73.35 |
74.36 |
Impinj, Inc. PI
Trades in Capital Goods |
-1.36% |
122.90 |
124.59 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-1.35% |
5.10 |
5.17 |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
Trades in N A |
-1.35% |
3.65 |
3.70 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-1.34% |
75.33 |
76.35 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-1.34% |
12.49 |
12.66 |
Alphabet Inc. GOOGL
Trades in Technology |
-1.34% |
141.18 |
143.10 |
Frontline Ltd. FRO
Trades in Transportation |
-1.34% |
23.65 |
23.97 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-1.33% |
18.48 |
18.73 |
Allot Ltd. ALLT
Trades in Technology |
-1.33% |
2.23 |
2.26 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-1.33% |
44.42 |
45.02 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-1.32% |
96.76 |
98.05 |
BayCom Corp BCML
Trades in Finance |
-1.32% |
19.41 |
19.67 |
BlackLine, Inc. BL
Trades in Technology |
-1.32% |
65.63 |
66.51 |
First Solar, Inc. FSLR
Trades in Technology |
-1.32% |
147.42 |
149.39 |
Prologis, Inc. PLD
Trades in Consumer Services |
-1.32% |
129.02 |
130.75 |
Square, Inc. SQ
Trades in Technology |
-1.32% |
80.17 |
81.24 |
Whitestone REIT WSR
Trades in Consumer Services |
-1.32% |
11.93 |
12.09 |
ACM Research, Inc. ACMR
Trades in Technology |
-1.31% |
27.11 |
27.47 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-1.31% |
14.26 |
14.45 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-1.31% |
7.53 |
7.63 |
Kimball Electronics, Inc. KE
Trades in Technology |
-1.31% |
20.33 |
20.60 |
WD-40 Company WDFC
Trades in Basic Industries |
-1.31% |
249.91 |
253.22 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-1.31% |
98.33 |
99.64 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-1.3% |
18.22 |
18.46 |
Xunlei Limited XNET
Trades in Technology |
-1.3% |
1.52 |
1.54 |
Tekla World Healthcare Fund THW
Trades in N A |
-1.3% |
12.94 |
13.11 |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
Trades in N A |
-1.29% |
25.18 |
25.51 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-1.29% |
3.05 |
3.09 |
Teleflex Incorporated TFX
Trades in Health Care |
-1.29% |
215.39 |
218.21 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-1.28% |
73.94 |
74.90 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-1.28% |
421.11 |
426.57 |
KB Financial Group Inc KB
Trades in Finance |
-1.28% |
56.88 |
57.62 |
Public Storage PSA
Trades in Consumer Services |
-1.28% |
277.04 |
280.64 |
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-1.27% |
55.02 |
55.73 |
Canada Goose Holdings Inc. GOOS
Trades in Consumer Non Durables |
-1.27% |
12.42 |
12.58 |
Kohl's Corporation KSS
Trades in Consumer Services |
-1.27% |
24.81 |
25.13 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-1.27% |
0.78 |
0.79 |
ClearBridge All Cap Growth ETF CACG
Trades in N A |
-1.26% |
51.13 |
51.78 |
The Carlyle Group L.P. CG
Trades in Finance |
-1.26% |
44.58 |
45.15 |
BlackRock Science and Technology Trust BST
Trades in N A |
-1.26% |
36.14 |
36.60 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-1.26% |
6.26 |
6.34 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-1.26% |
7.82 |
7.92 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-1.25% |
16.56 |
16.77 |
Blackrock Debt Strategies Fund, Inc. DSU
Trades in N A |
-1.25% |
11.10 |
11.24 |
Equitrans Midstream Corporation ETRN
Trades in Public Utilities |
-1.25% |
11.08 |
11.22 |
iShares Asia 50 ETF AIA
Trades in N A |
-1.24% |
59.62 |
60.37 |
Eyenovia, Inc. EYEN
Trades in Health Care |
-1.24% |
1.59 |
1.61 |
icad inc. ICAD
Trades in Health Care |
-1.24% |
1.59 |
1.61 |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
Trades in N A |
-1.24% |
60.41 |
61.17 |
Korea Fund, Inc. (The) KF
Trades in N A |
-1.24% |
24.61 |
24.92 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-1.24% |
15.87 |
16.07 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-1.24% |
98.80 |
100.04 |
VALE S.A. VALE
Trades in Basic Industries |
-1.24% |
11.96 |
12.11 |
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.23% |
28.86 |
29.22 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-1.23% |
69.11 |
69.97 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-1.23% |
106.99 |
108.32 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-1.22% |
13.72 |
13.89 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-1.22% |
12.11 |
12.26 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-1.22% |
0.81 |
0.82 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-1.22% |
683.90 |
692.33 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-1.22% |
5.66 |
5.73 |
Arrow Electronics, Inc. ARW
Trades in Consumer Non Durables |
-1.22% |
120.36 |
121.85 |
International Business Machines Corporation IBM
Trades in Technology |
-1.22% |
191.07 |
193.43 |
Nevro Corp. NVRO
Trades in Health Care |
-1.22% |
13.73 |
13.90 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-1.22% |
14.54 |
14.72 |
Pearson, Plc PSO
Trades in Consumer Services |
-1.22% |
12.92 |
13.08 |
Evolus, Inc. EOLS
Trades in Health Care |
-1.21% |
13.90 |
14.07 |
Ringcentral, Inc. RNG
Trades in Technology |
-1.21% |
34.97 |
35.40 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-1.2% |
42.01 |
42.52 |
DocuSign, Inc. DOCU
Trades in Technology |
-1.2% |
56.77 |
57.46 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-1.2% |
21.48 |
21.74 |
Forward Air Corporation FWRD
Trades in Transportation |
-1.2% |
28.01 |
28.35 |
Linde plc LIN
Trades in Basic Industries |
-1.2% |
468.23 |
473.94 |
Gray Television, Inc. GTN
Trades in Consumer Services |
-1.2% |
5.78 |
5.85 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-1.19% |
8.32 |
8.42 |
Invesco QQQ Trust, Series 1 QQQ
Trades in N A |
-1.19% |
433.92 |
439.14 |
PIMCO Income Strategy Fund PFL
Trades in N A |
-1.19% |
8.27 |
8.37 |
Plumas Bancorp PLBC
Trades in Finance |
-1.18% |
33.50 |
33.90 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-1.18% |
25.07 |
25.37 |
Visa Inc. V
Trades in Miscellaneous |
-1.18% |
283.04 |
286.41 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-1.17% |
73.18 |
74.05 |
AtriCure, Inc. ATRC
Trades in Health Care |
-1.17% |
32.14 |
32.52 |
Iridium Communications Inc IRDM
Trades in Consumer Durables |
-1.17% |
27.00 |
27.32 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-1.17% |
71.09 |
71.93 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-1.17% |
32.98 |
33.37 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-1.16% |
1.71 |
1.73 |
Encore Capital Group Inc ECPG
Trades in Finance |
-1.16% |
46.11 |
46.65 |
Netflix, Inc. NFLX
Trades in Consumer Services |
-1.16% |
605.88 |
613.01 |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
Trades in N A |
-1.16% |
62.83 |
63.57 |
Playa Hotels & Resorts N.V. PLYA
Trades in Consumer Services |
-1.16% |
9.39 |
9.50 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-1.16% |
5.97 |
6.04 |
Transdigm Group Incorporated TDG
Trades in Capital Goods |
-1.16% |
1172.20 |
1185.90 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-1.15% |
10.33 |
10.45 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-1.14% |
1.74 |
1.76 |
Shutterstock, Inc. SSTK
Trades in Technology |
-1.14% |
48.58 |
49.14 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-1.14% |
231.33 |
234.00 |
Entegris, Inc. ENTG
Trades in Consumer Non Durables |
-1.13% |
136.00 |
137.56 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-1.13% |
121.21 |
122.59 |
NICE Ltd NICE
Trades in Technology |
-1.13% |
237.80 |
240.53 |
Vanguard Russell 1000 Growth ETF VONG
Trades in N A |
-1.13% |
84.99 |
85.96 |
American Water Works AWK
Trades in Public Utilities |
-1.13% |
117.14 |
118.48 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-1.13% |
62.27 |
62.98 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-1.12% |
15.92 |
16.10 |
InterDigital, Inc. IDCC
Trades in Miscellaneous |
-1.12% |
102.59 |
103.75 |
Global X Millennials Thematic ETF MILN
Trades in N A |
-1.12% |
38.13 |
38.56 |
NAPCO Security Technologies, Inc. NSSC
Trades in Consumer Durables |
-1.12% |
39.00 |
39.44 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-1.12% |
120.03 |
121.39 |
Blackrock Enhanced Equity Dividend Trust BDJ
Trades in N A |
-1.12% |
7.97 |
8.06 |
Cable One, Inc. CABO
Trades in Consumer Services |
-1.12% |
421.69 |
426.48 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-1.12% |
92.31 |
93.36 |
SAP SE SAP
Trades in Technology |
-1.12% |
188.31 |
190.45 |
Terreno Realty Corporation TRNO
Trades in Finance |
-1.12% |
62.79 |
63.50 |
Advanced Energy Industries, Inc. AEIS
Trades in Capital Goods |
-1.11% |
95.75 |
96.82 |
FARMMI, INC. FAMI
Trades in Consumer Non Durables |
-1.11% |
0.89 |
0.90 |
Lattice Semiconductor Corporation LSCC
Trades in Technology |
-1.11% |
75.65 |
76.50 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-1.11% |
298.89 |
302.24 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-1.11% |
7.15 |
7.23 |
Chesapeake Energy Corporation CHK
Trades in Energy |
-1.1% |
83.47 |
84.40 |
iShares Core S&P U.S. Growth ETF IUSG
Trades in N A |
-1.1% |
114.72 |
116.00 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-1.1% |
6.31 |
6.38 |
Insulet Corporation PODD
Trades in Health Care |
-1.1% |
165.86 |
167.70 |
R1 RCM Inc. RCM
Trades in Consumer Services |
-1.1% |
13.52 |
13.67 |
TJX Companies, Inc. (The) TJX
Trades in Consumer Services |
-1.1% |
97.55 |
98.63 |
Cactus, Inc. WHD
Trades in Energy |
-1.1% |
47.78 |
48.31 |
Astrazeneca PLC AZN
Trades in Health Care |
-1.09% |
66.31 |
67.04 |
CHS Inc CHSCP
Trades in Consumer Services |
-1.09% |
31.64 |
31.99 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-1.09% |
2.72 |
2.75 |
Templeton Emerging Markets Fund EMF
Trades in N A |
-1.09% |
11.75 |
11.88 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-1.09% |
204.66 |
206.92 |
Cyclacel Pharmaceuticals, Inc. CYCCP
Trades in Health Care |
-1.08% |
18.40 |
18.60 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-1.08% |
0.92 |
0.93 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-1.08% |
34.00 |
34.37 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-1.08% |
529.77 |
535.58 |
IF Bancorp, Inc. IROQ
Trades in Finance |
-1.08% |
16.50 |
16.68 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-1.08% |
464.94 |
470.01 |
Nutanix, Inc. NTNX
Trades in Technology |
-1.08% |
63.14 |
63.83 |
Eventbrite, Inc. EB
Trades in Technology |
-1.08% |
5.50 |
5.56 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-1.08% |
15.50 |
15.67 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-1.08% |
46.84 |
47.35 |
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-1.07% |
46.99 |
47.50 |
Himax Technologies, Inc. HIMX
Trades in Technology |
-1.07% |
5.56 |
5.62 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-1.07% |
79.40 |
80.26 |
Synaptics Incorporated SYNA
Trades in Technology |
-1.07% |
98.37 |
99.43 |
Tekla Healthcare Investors HQH
Trades in N A |
-1.07% |
16.58 |
16.76 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-1.06% |
120.28 |
121.57 |
Cemex S.A.B. de C.V. CX
Trades in Capital Goods |
-1.06% |
8.37 |
8.46 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-1.06% |
5.60 |
5.66 |
Applied Materials, Inc. AMAT
Trades in Technology |
-1.05% |
198.65 |
200.75 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-1.05% |
2.84 |
2.87 |
OptiNose, Inc. OPTN
Trades in Health Care |
-1.05% |
1.88 |
1.90 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-1.05% |
160.86 |
162.56 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-1.05% |
14.08 |
14.23 |
TransUnion TRU
Trades in Finance |
-1.05% |
76.95 |
77.77 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-1.04% |
1.90 |
1.92 |
Roku, Inc. ROKU
Trades in Consumer Services |
-1.04% |
63.99 |
64.66 |
The Trade Desk, Inc. TTD
Trades in Technology |
-1.04% |
76.72 |
77.53 |
EQT Corporation EQT
Trades in Energy |
-1.04% |
33.43 |
33.78 |
AxoGen, Inc. AXGN
Trades in Health Care |
-1.03% |
7.68 |
7.76 |
NVE Corporation NVEC
Trades in Technology |
-1.03% |
81.83 |
82.68 |
Sterling Construction Company Inc STRL
Trades in Basic Industries |
-1.03% |
107.37 |
108.49 |
Haemonetics Corporation HAE
Trades in Health Care |
-1.03% |
74.82 |
75.60 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-1.03% |
255.83 |
258.48 |
Check Point Software Technologies Ltd. CHKP
Trades in Technology |
-1.02% |
164.59 |
166.28 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-1.02% |
46.81 |
47.29 |
Jerash Holdings (US), Inc. JRSH
Trades in Consumer Non Durables |
-1.02% |
2.90 |
2.93 |
LivaNova PLC LIVN
Trades in Health Care |
-1.02% |
50.60 |
51.12 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-1.02% |
28.14 |
28.43 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-1.02% |
59.88 |
60.50 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-1.01% |
41.25 |
41.67 |
Skyworks Solutions, Inc. SWKS
Trades in Technology |
-1.01% |
104.07 |
105.13 |
Celestica, Inc. CLS
Trades in Technology |
-1.01% |
43.97 |
44.42 |
International Game Technology IGT
Trades in Consumer Services |
-1.01% |
20.54 |
20.75 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-1.01% |
6.88 |
6.95 |
First Trust NASDAQ Global Auto Index Fund CARZ
Trades in N A |
-1% |
57.23 |
57.81 |
Materialise NV MTLS
Trades in Technology |
-1% |
4.97 |
5.02 |
Global X NASDAQ-100 Covered Call ETF QYLD
Trades in N A |
-1% |
17.82 |
18.00 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-1% |
9.86 |
9.96 |