Mobile app version of munafa.biz
Login or Join
Learn then Earn

3944 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Aptevo Therapeutics Inc. APVO Trades in Health Care -34.41% 0.61 0.93

7 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
ProPhase Labs, Inc. PRPH Trades in Health Care -16.13% 0.52 0.62
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -14.47% 2.60 3.04
Fly Leasing Limited FLY Trades in N A -13.72% 23.33 27.04
Luminex Corporation LMNX Trades in Health Care -13.38% 32.77 37.83
Professional Diversity Network, Inc. IPDN Trades in Technology -11.04% 1.37 1.54
Navigant Consulting, Inc. NCI Trades in Consumer Services -11.03% 1.21 1.36
Organogenesis Holdings Inc. ORGO Trades in Health Care -10.05% 5.28 5.87

40 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
LM Funding America, Inc. LMFA Trades in Finance -9.8% 0.46 0.51
Phoenix New Media Limited FENG Trades in Consumer Services -9.41% 1.83 2.02
Applied Optoelectronics, Inc. AAOI Trades in Technology -9.37% 37.16 41.00
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -9.36% 2.13 2.35
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -8.97% 0.71 0.78
Aqua Metals, Inc. AQMS Trades in Basic Industries -8.83% 4.85 5.32
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -8.59% 1.81 1.98
Canopy Growth Corporation CGC Trades in Consumer Durables -8.4% 1.20 1.31
Nine Energy Service, Inc. NINE Trades in Energy -8.33% 0.33 0.36
PermRock Royalty Trust PRT Trades in Energy -8.02% 2.98 3.24
SunTrust Banks, Inc. STI Trades in Finance -7.34% 6.31 6.81
Cellectar Biosciences, Inc. CLRB Trades in Health Care -7.25% 2.56 2.76
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -7.06% 1.58 1.70
Arsanis, Inc. ASNS Trades in Health Care -7.02% 0.53 0.57
Cemtrex Inc. CETX Trades in Capital Goods -7% 2.26 2.43
Taoping Inc. TAOP Trades in Technology -6.96% 1.47 1.58
Equillium, Inc. EQ Trades in Health Care -6.83% 1.50 1.61
Anixa Biosciences, Inc. ANIX Trades in Health Care -6.43% 3.20 3.42
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -6.35% 2.95 3.15
MMTec, Inc. MTC Trades in N A -6.18% 3.19 3.40
Gossamer Bio, Inc. GOSS Trades in Health Care -6.1% 3.23 3.44
Energous Corporation WATT Trades in Technology -6% 3.76 4.00
AMCI Acquisition Corp. AMCI Trades in Finance -5.99% 8.79 9.35
Herbalife Nutrition Ltd. HLF Trades in Health Care -5.99% 13.33 14.18
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -5.88% 1.92 2.04
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -5.85% 1.77 1.88
BioTelemetry, Inc. BEAT Trades in Health Care -5.79% 2.44 2.59
Team, Inc. TISI Trades in Consumer Services -5.65% 13.53 14.34
SemiLEDS Corporation LEDS Trades in Technology -5.56% 1.70 1.80
Mogo Finance Technology Inc. MOGO Trades in Finance -5.45% 1.04 1.10
Xenetic Biosciences, Inc. XBIO Trades in Health Care -5.45% 2.08 2.20
Tilray, Inc. TLRY Trades in Consumer Durables -5.42% 9.60 10.15
Kazia Therapeutics Limited KZIA Trades in Capital Goods -5.38% 7.57 8.00
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -5.33% 2.13 2.25
Nano Dimension Ltd. NNDM Trades in Technology -5.26% 1.62 1.71
Arcturus Therapeutics Ltd. ARCT Trades in N A -5.23% 6.16 6.50
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -5.23% 10.14 10.70
Boxlight Corporation BOXL Trades in Miscellaneous -5.19% 2.19 2.31
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -5.16% 2.39 2.52
FAT Brands Inc. FAT Trades in Consumer Services -5.13% 0.37 0.39

184 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Braskem S.A. BAK Trades in Basic Industries -4.87% 2.93 3.08
NGL ENERGY PARTNERS LP NGL Trades in Energy -4.87% 9.38 9.86
Soligenix, Inc. SNGX Trades in Health Care -4.86% 1.37 1.44
Lightbridge Corporation LTBR Trades in Consumer Services -4.78% 13.74 14.43
Moderna, Inc. MRNA Trades in Health Care -4.76% 31.19 32.75
The Rubicon Project, Inc. RUBI Trades in Technology -4.72% 1.21 1.27
SunPower Corporation SPWR Trades in Technology -4.71% 1.62 1.70
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -4.69% 0.61 0.64
Accuray Incorporated ARAY Trades in Health Care -4.65% 0.82 0.86
China Natural Resources, Inc. CHNR Trades in Basic Industries -4.63% 3.50 3.67
Gray Television, Inc. GTN.A Trades in N A -4.48% 9.81 10.27
Apyx Medical Corporation APYX Trades in Health Care -4.44% 3.44 3.60
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -4.44% 0.43 0.45
Kosmos Energy Ltd. KOS Trades in Energy -4.44% 0.86 0.90
Atossa Genetics Inc. ATOS Trades in Health Care -4.35% 0.66 0.69
Concord Medical Services Holdings Limited CCM Trades in Health Care -4.33% 3.76 3.93
Seres Therapeutics, Inc. MCRB Trades in Health Care -4.25% 14.65 15.30
Plantronics, Inc. PLT Trades in Public Utilities -4.25% 16.43 17.16
AGM Group Holdings Inc. AGMH Trades in Technology -4.23% 2.04 2.13
Aerohive Networks, Inc. HIVE Trades in Technology -4.21% 2.73 2.85
NL Industries, Inc. NL Trades in Basic Industries -4.21% 5.46 5.70
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -4.17% 0.23 0.24
Ardelyx, Inc. ARDX Trades in Health Care -4.17% 5.74 5.99
Blink Charging Co. BLNK Trades in Consumer Durables -4.17% 0.69 0.72
BeyondSpring, Inc. BYSI Trades in Health Care -4.17% 1.84 1.92
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -4.11% 0.70 0.73
Lifevantage Corporation LFVN Trades in Health Care -4.11% 6.07 6.33
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -4.06% 1.89 1.97
Atomera Incorporated ATOM Trades in Technology -4% 2.16 2.25
Neonode Inc. NEON Trades in Capital Goods -3.98% 1.93 2.01
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -3.94% 28.02 29.17
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -3.93% 15.17 15.79
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -3.91% 12.53 13.04
Kura Oncology, Inc. KURA Trades in Health Care -3.89% 10.63 11.06
Vonage Holdings Corp. VG Trades in Public Utilities -3.87% 6.95 7.23
Liquidia Technologies, Inc. LQDA Trades in Health Care -3.86% 34.41 35.79
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -3.86% 41.85 43.53
Kodiak Sciences Inc KOD Trades in Health Care -3.83% 29.89 31.08
Genprex, Inc. GNPX Trades in Health Care -3.76% 1.79 1.86
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -3.74% 55.06 57.20
AdvisorShares Sabretooth ETF BKCH Trades in N A -3.73% 67.95 70.58
Gevo, Inc. GEVO Trades in Basic Industries -3.7% 2.08 2.16
Lithium Americas Corp. LAC Trades in Basic Industries -3.7% 4.68 4.86
Trinseo S.A. TSE Trades in Basic Industries -3.64% 0.53 0.55
MeiraGTx Holdings plc MGTX Trades in Health Care -3.63% 7.97 8.27
Aytu BioScience, Inc. AYTU Trades in Health Care -3.56% 2.44 2.53
Jaguar Health, Inc. JAGX Trades in Health Care -3.54% 1.09 1.13
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -3.52% 9.59 9.94
Riot Blockchain, Inc RIOT Trades in Health Care -3.52% 13.43 13.92
Senmiao Technology Limited AIHS Trades in Finance -3.51% 1.10 1.14
InflaRx N.V. IFRX Trades in N A -3.51% 1.10 1.14
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -3.51% 8.79 9.11
Sabre Corporation SABR Trades in Technology -3.47% 1.39 1.44
Kenon Holdings Ltd. KEN Trades in Public Utilities -3.47% 64.29 66.60
Century Casinos, Inc. CNTY Trades in Consumer Services -3.45% 1.40 1.45
Energy Focus, Inc. EFOI Trades in Consumer Durables -3.43% 2.25 2.33
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -3.43% 1.97 2.04
SuperCom, Ltd. SPCB Trades in Technology -3.41% 9.35 9.68
Live Ventures Incorporated LIVE Trades in Finance -3.38% 15.70 16.25
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -3.37% 0.86 0.89
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -3.31% 8.48 8.77
Liberty Global plc LBTYB Trades in Consumer Services -3.3% 11.12 11.50
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -3.3% 34.31 35.48
Origin Agritech Limited SEED Trades in Consumer Non Durables -3.28% 1.18 1.22
Tiziana Life Sciences plc TLSA Trades in Health Care -3.27% 1.48 1.53
BIO-key International, Inc. BKYI Trades in Technology -3.23% 0.60 0.62
Iterum Therapeutics plc ITRM Trades in Health Care -3.23% 0.30 0.31
Duluth Holdings Inc. DLTH Trades in Consumer Services -3.21% 2.11 2.18
Polar Power, Inc. POLA Trades in Miscellaneous -3.21% 1.81 1.87
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -3.18% 10.97 11.33
ClearSign Combustion Corporation CLIR Trades in Capital Goods -3.17% 0.61 0.63
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -3.16% 16.26 16.79
Bridgeline Digital, Inc. BLIN Trades in Technology -3.12% 0.93 0.96
Pulse Biosciences, Inc PLSE Trades in Health Care -3.1% 14.40 14.86
U.S. Energy Corp. USEG Trades in Energy -3.09% 0.94 0.97
Riverview Bancorp Inc RVSB Trades in Finance -3.08% 5.03 5.19
UroGen Pharma Ltd. URGN Trades in Health Care -3.07% 23.03 23.76
Soleno Therapeutics, Inc. SLNO Trades in Health Care -3.03% 47.65 49.14
Altimmune, Inc. ALT Trades in Health Care -3.02% 3.86 3.98
GCI Liberty, Inc. GLIBA Trades in Public Utilities -3.02% 35.97 37.09
Codexis, Inc. CDXS Trades in Basic Industries -2.98% 1.63 1.68
Digital Turbine, Inc. APPS Trades in Miscellaneous -2.97% 5.22 5.38
TransAct Technologies Incorporated TACT Trades in Technology -2.97% 3.92 4.04
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -2.92% 1.66 1.71
Cronos Group Inc. CRON Trades in Consumer Durables -2.92% 2.66 2.74
CRISPR Therapeutics AG CRSP Trades in Health Care -2.91% 55.06 56.71
PrimeEnergy Resources Corporation PNRG Trades in Energy -2.91% 175.64 180.91
Hoth Therapeutics, Inc. HOTH Trades in Health Care -2.88% 1.01 1.04
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -2.88% 285.66 294.12
ATA Inc. ATAI Trades in Consumer Services -2.86% 4.07 4.19
Cibus Corp. CBUS Trades in Consumer Non Durables -2.86% 1.70 1.75
Mustang Bio, Inc. MBIO Trades in Health Care -2.86% 1.02 1.05
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -2.86% 1.36 1.40
Texas Pacific Land Trust TPL Trades in Energy -2.86% 287.54 296.00
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -2.84% 77.70 79.97
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -2.83% 8.23 8.47
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -2.82% 1.38 1.42
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -2.82% 0.69 0.71
GrafTech International Ltd. EAF Trades in Energy -2.81% 16.25 16.72
Reading International Inc RDI Trades in Consumer Services -2.8% 1.04 1.07
Magic Software Enterprises Ltd. MGIC Trades in Technology -2.78% 26.25 27.00
Aehr Test Systems AEHR Trades in Capital Goods -2.76% 21.46 22.07
San Juan Basin Royalty Trust SJT Trades in Energy -2.75% 5.30 5.45
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -2.72% 2.50 2.57
Yirendai Ltd. YRD Trades in Finance -2.68% 4.00 4.11
Atlantic American Corporation AAME Trades in Finance -2.67% 2.55 2.62
Digital Ally, Inc. DGLY Trades in Technology -2.67% 0.73 0.75
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -2.65% 28.99 29.78
Gulf Resources, Inc. GURE Trades in Basic Industries -2.63% 3.70 3.80
ProLung, Inc. LUNG Trades in N A -2.63% 2.22 2.28
WAVE Life Sciences Ltd. WVE Trades in Health Care -2.63% 17.77 18.25
Tallgrass Energy, LP TGE Trades in Public Utilities -2.63% 1.11 1.14
SG Blocks, Inc. SGBX Trades in Consumer Services -2.6% 2.25 2.31
Brown Forman Corporation BF.B Trades in N A -2.6% 26.19 26.89
StoneCastle Financial Corp BANX Trades in N A -2.59% 21.81 22.39
Titan International, Inc. TWI Trades in Basic Industries -2.59% 7.89 8.10
Dermira, Inc. DERM Trades in Health Care -2.58% 7.92 8.13
Aptorum Group Limited APM Trades in Health Care -2.56% 1.14 1.17
Varex Imaging Corporation VREX Trades in Capital Goods -2.55% 11.83 12.14
China Telecom Corp Ltd CHA Trades in Public Utilities -2.54% 11.90 12.21
Ultralife Corporation ULBI Trades in Miscellaneous -2.54% 5.76 5.91
Conduent Incorporated CNDT Trades in Miscellaneous -2.53% 1.93 1.98
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -2.52% 18.21 18.68
Flotek Industries, Inc. FTK Trades in Basic Industries -2.5% 17.56 18.01
Quest Resource Holding Corporation QRHC Trades in Technology -2.48% 1.97 2.02
TuanChe Limited TC Trades in Miscellaneous -2.48% 7.09 7.27
Cardlytics, Inc. CDLX Trades in Technology -2.46% 1.19 1.22
Kopin Corporation KOPN Trades in Technology -2.45% 2.39 2.45
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -2.44% 517.01 529.95
Xunlei Limited XNET Trades in Technology -2.44% 7.21 7.39
American Superconductor Corporation AMSC Trades in Consumer Durables -2.43% 30.58 31.34
Digimarc Corporation DMRC Trades in Technology -2.43% 6.83 7.00
Quanterix Corporation QTRX Trades in Capital Goods -2.42% 6.46 6.62
Marine Products Corporation MPX Trades in Capital Goods -2.42% 8.88 9.10
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -2.41% 16.59 17.00
Regis Corporation RGS Trades in Consumer Services -2.39% 27.39 28.06
Siebert Financial Corp. SIEB Trades in Finance -2.39% 3.67 3.76
NCS Multistage Holdings, Inc. NCSM Trades in Energy -2.37% 40.41 41.39
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -2.37% 11.55 11.83
X Financial XYF Trades in Finance -2.37% 5.76 5.90
MannKind Corporation MNKD Trades in Health Care -2.36% 5.79 5.93
Strata Skin Sciences, Inc. SSKN Trades in Health Care -2.36% 1.24 1.27
Akebia Therapeutics, Inc. AKBA Trades in Health Care -2.35% 1.66 1.70
Pro-Dex, Inc. PDEX Trades in Health Care -2.35% 39.45 40.40
Greenpro Capital Corp. GRNQ Trades in Technology -2.34% 1.67 1.71
Altria Group MO Trades in Consumer Non Durables -2.34% 57.60 58.98
Oppenheimer Holdings, Inc. OPY Trades in Finance -2.34% 74.16 75.94
Mannatech, Incorporated MTEX Trades in Consumer Durables -2.3% 7.66 7.84
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -2.27% 16.39 16.77
INmune Bio Inc. INMB Trades in Health Care -2.26% 1.73 1.77
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -2.25% 2.17 2.22
PetMed Express, Inc. PETS Trades in Health Care -2.25% 3.47 3.55
Marine Petroleum Trust MARPS Trades in Energy -2.24% 4.36 4.46
Eastman Kodak Company KODK Trades in Miscellaneous -2.24% 8.74 8.94
Amber Road, Inc. AMBR Trades in Technology -2.23% 1.75 1.79
Ballard Power Systems, Inc. BLDP Trades in Energy -2.23% 2.63 2.69
Cato Corporation (The) CATO Trades in Consumer Services -2.22% 3.08 3.15
Brown Forman Corporation BF.A Trades in N A -2.21% 26.14 26.73
AeroVironment, Inc. AVAV Trades in Capital Goods -2.19% 255.00 260.70
OptimizeRx Corporation OPRX Trades in Miscellaneous -2.19% 12.48 12.76
Simulations Plus, Inc. SLP Trades in Technology -2.19% 18.76 19.18
Methode Electronics, Inc. MEI Trades in Capital Goods -2.17% 6.76 6.91
Anavex Life Sciences Corp. AVXL Trades in Health Care -2.15% 3.64 3.72
L Brands, Inc. LB Trades in Consumer Services -2.15% 51.96 53.10
Geron Corporation GERN Trades in Health Care -2.14% 1.37 1.40
Neurotrope, Inc. NTRP Trades in Health Care -2.13% 3.68 3.76
MEDIFAST INC MED Trades in Consumer Non Durables -2.13% 11.04 11.28
Blue Bird Corporation BLBD Trades in Capital Goods -2.12% 50.74 51.84
SM Energy Company SM Trades in Energy -2.11% 18.52 18.92
Tesla, Inc. TSLA Trades in Capital Goods -2.1% 475.20 485.40
Getty Realty Corporation GTY Trades in Finance -2.09% 27.58 28.17
Nu Skin Enterprises, Inc. NUS Trades in Health Care -2.09% 9.84 10.05
REGENXBIO Inc. RGNX Trades in Health Care -2.07% 14.16 14.46
Signet Jewelers Limited SIG Trades in Consumer Services -2.07% 85.21 87.01
Oncolytics Biotech Inc. ONCY Trades in Health Care -2.06% 0.95 0.97
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -2.06% 33.82 34.53
Impinj, Inc. PI Trades in Capital Goods -2.05% 174.01 177.66
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -2.04% 8.16 8.33
Gamestop Corporation GME Trades in Consumer Services -2.04% 21.09 21.53
North European Oil Royality Trust NRT Trades in Energy -2.03% 6.28 6.41
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -2.02% 110.00 112.27
BioLife Solutions, Inc. BLFS Trades in Health Care -2.01% 24.90 25.41
The Joint Corp. JYNT Trades in Miscellaneous -2.01% 8.76 8.94
Appian Corporation APPN Trades in Technology -2% 35.79 36.52

269 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
EZCORP, Inc. EZPW Trades in Consumer Services -1.98% 19.84 20.24
Two Harbors Investments Corp TWO Trades in Consumer Services -1.98% 10.87 11.09
Uniti Group Inc. UNIT Trades in Consumer Services -1.95% 7.03 7.17
Veritone, Inc. VERI Trades in Technology -1.95% 5.03 5.13
Live Oak Bancshares, Inc. LOB Trades in Finance -1.95% 35.21 35.91
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -1.94% 4.05 4.13
Natural Gas Services Group, Inc. NGS Trades in Energy -1.94% 33.35 34.01
Neenah, Inc. NP Trades in Basic Industries -1.94% 29.90 30.49
C&F Financial Corporation CFFI Trades in Finance -1.93% 71.20 72.60
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -1.91% 25.16 25.65
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -1.9% 4.12 4.20
Elbit Systems Ltd. ESLT Trades in Capital Goods -1.9% 571.09 582.16
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.9% 6.21 6.33
Coda Octopus Group, Inc. CODA Trades in Capital Goods -1.89% 9.36 9.54
Innodata Inc. INOD Trades in Technology -1.89% 52.51 53.52
Credit Suisse AG USOI Trades in Finance -1.88% 46.90 47.80
Cimpress N.V CMPR Trades in Miscellaneous -1.87% 69.20 70.52
Biglari Holdings Inc. BH.A Trades in N A -1.87% 1841.01 1876.03
Babcock BW Trades in Capital Goods -1.87% 5.25 5.35
Cellectis S.A. CLLS Trades in Health Care -1.86% 4.75 4.84
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -1.86% 25.86 26.35
Electro-Sensors, Inc. ELSE Trades in Capital Goods -1.86% 4.22 4.30
MagnaChip Semiconductor Corporation MX Trades in Technology -1.86% 2.64 2.69
NVE Corporation NVEC Trades in Technology -1.85% 61.09 62.24
Acacia Research Corporation ACTG Trades in Miscellaneous -1.84% 3.73 3.80
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -1.84% 3.20 3.26
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.84% 3.74 3.81
Eltek Ltd. ELTK Trades in Technology -1.83% 8.60 8.76
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -1.82% 17.27 17.59
Bloom Energy Corporation BE Trades in Energy -1.82% 90.21 91.88
Editas Medicine, Inc. EDIT Trades in Health Care -1.81% 2.17 2.21
The Ultimate Software Group, Inc. ULTI Trades in Technology -1.81% 15.15 15.43
W&T Offshore, Inc. WTI Trades in Energy -1.81% 1.63 1.66
Ascendis Pharma A/S ASND Trades in Health Care -1.8% 208.98 212.81
Landmark Bancorp Inc. LARK Trades in Finance -1.78% 27.53 28.03
Equus Total Return, Inc. EQS Trades in N A -1.78% 1.66 1.69
Hingham Institution for Savings HIFS Trades in N A -1.77% 291.16 296.40
Helius Medical Technologies, Inc. HSDT Trades in Health Care -1.77% 2.78 2.83
Carnival Corporation CUK Trades in Consumer Services -1.77% 30.55 31.10
Career Education Corporation CECO Trades in Consumer Services -1.76% 61.41 62.51
Carnival Corporation CCL Trades in Consumer Services -1.76% 30.70 31.25
Aurora Cannabis Inc. ACB Trades in Consumer Durables -1.75% 4.49 4.57
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.75% 3.94 4.01
Ready Capital Corporation RC Trades in Consumer Services -1.75% 2.24 2.28
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.74% 25.95 26.41
Centrexion Therapeutics Corporation CNTX Trades in N A -1.74% 1.13 1.15
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.74% 185.98 189.28
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -1.74% 41.85 42.59
Novavax, Inc. NVAX Trades in Health Care -1.73% 6.82 6.94
Caesarstone Ltd. CSTE Trades in Capital Goods -1.72% 1.71 1.74
MakeMyTrip Limited MMYT Trades in Consumer Services -1.72% 83.25 84.71
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -1.72% 2.28 2.32
Solar Senior Capital Ltd. SUNS Trades in N A -1.71% 9.77 9.94
Castor Maritime Inc. CTRM Trades in Transportation -1.69% 2.32 2.36
eGain Corporation EGAN Trades in Technology -1.69% 10.48 10.66
Sypris Solutions, Inc. SYPR Trades in Capital Goods -1.69% 2.32 2.36
Cytokinetics, Incorporated CYTK Trades in Health Care -1.67% 63.11 64.18
Rand Capital Corporation RAND Trades in Consumer Non Durables -1.67% 11.16 11.35
SCYNEXIS, Inc. SCYX Trades in Health Care -1.67% 0.59 0.60
Northeast Bancorp NBN Trades in Finance -1.66% 106.01 107.80
Teladoc Health, Inc. TDOC Trades in Health Care -1.66% 7.13 7.25
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.65% 46.96 47.75
Celestica, Inc. CLS Trades in Technology -1.65% 303.49 308.59
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1.65% 1.79 1.82
Northrim BanCorp Inc NRIM Trades in Finance -1.63% 27.13 27.58
First Capital, Inc. FCAP Trades in Finance -1.61% 59.87 60.85
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -1.61% 330.92 336.34
Tilly's, Inc. TLYS Trades in Consumer Services -1.61% 1.83 1.86
Celldex Therapeutics, Inc. CLDX Trades in Health Care -1.6% 26.40 26.83
Biglari Holdings Inc. BH Trades in Consumer Services -1.6% 355.60 361.39
Oil States International, Inc. OIS Trades in Energy -1.6% 6.78 6.89
American Airlines Group, Inc. AAL Trades in Transportation -1.59% 15.43 15.68
Shake Shack, Inc. SHAK Trades in Consumer Services -1.59% 83.76 85.11
Twist Bioscience Corporation TWST Trades in Health Care -1.58% 33.05 33.58
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -1.58% 42.49 43.17
Emergent Biosolutions, Inc. EBS Trades in Health Care -1.58% 12.43 12.63
Northern Technologies International Corporation NTIC Trades in Capital Goods -1.56% 7.57 7.69
Intellia Therapeutics, Inc. NTLA Trades in Health Care -1.56% 9.44 9.59
Ducommun Incorporated DCO Trades in Capital Goods -1.56% 96.46 97.99
Prothena Corporation plc PRTA Trades in Health Care -1.55% 9.54 9.69
Red Violet, Inc. RDVT Trades in Technology -1.55% 55.23 56.10
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.54% 47.96 48.71
Moleculin Biotech, Inc. MBRX Trades in Health Care -1.54% 3.84 3.90
Ramaco Resources, Inc. METC Trades in Energy -1.54% 17.90 18.18
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.53% 25.80 26.20
uniQure N.V. QURE Trades in Health Care -1.51% 24.81 25.19
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -1.51% 22.82 23.17
Green Plains, Inc. GPRE Trades in Basic Industries -1.5% 9.88 10.03
QuinStreet, Inc. QNST Trades in Miscellaneous -1.5% 14.43 14.65
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -1.5% 16.38 16.63
Xencor, Inc. XNCR Trades in Health Care -1.49% 15.22 15.45
Willdan Group, Inc. WLDN Trades in Consumer Services -1.48% 111.27 112.94
Zumiez Inc. ZUMZ Trades in Consumer Services -1.48% 27.24 27.65
NextDecade Corporation NEXT Trades in Public Utilities -1.47% 5.38 5.46
Preformed Line Products Company PLPC Trades in Basic Industries -1.47% 212.76 215.93
Cerus Corporation CERS Trades in Health Care -1.46% 2.03 2.06
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.46% 77.05 78.19
Devon Energy Corporation DVN Trades in Energy -1.46% 35.67 36.20
Aemetis, Inc AMTX Trades in Basic Industries -1.45% 1.36 1.38
Cytosorbents Corporation CTSO Trades in Health Care -1.45% 0.68 0.69
First United Corporation FUNC Trades in Finance -1.45% 38.73 39.30
United Therapeutics Corporation UTHR Trades in Health Care -1.45% 507.16 514.64
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.45% 2.72 2.76
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.43% 1.38 1.40
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.43% 14.43 14.64
Plug Power, Inc. PLUG Trades in Energy -1.43% 2.07 2.10
Stratasys, Ltd. SSYS Trades in Technology -1.43% 8.95 9.08
United Fire Group, Inc UFCS Trades in Finance -1.43% 36.44 36.97
Citi Trends, Inc. CTRN Trades in Consumer Services -1.42% 40.17 40.75
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.41% 4.19 4.25
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -1.41% 44.01 44.64
The Bancorp, Inc. TBBK Trades in Finance -1.41% 69.85 70.85
Barings Corporate Investors MCI Trades in N A -1.41% 19.62 19.90
Barings Participation Investors MPV Trades in Consumer Services -1.41% 18.19 18.45
Par Pacific Holdings, Inc. PARR Trades in Energy -1.41% 35.01 35.51
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.4% 13.34 13.53
PBF Energy Inc. PBF Trades in Energy -1.4% 26.15 26.52
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.39% 60.35 61.20
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -1.39% 21.30 21.60
Microbot Medical Inc. MBOT Trades in Health Care -1.38% 2.15 2.18
OP Bancorp OPBK Trades in Finance -1.38% 14.26 14.46
TTEC Holdings, Inc. TTEC Trades in Technology -1.38% 3.57 3.62
Winmark Corporation WINA Trades in Consumer Services -1.38% 410.23 415.95
Zai Lab Limited ZLAB Trades in Health Care -1.35% 18.33 18.58
Mizuho Financial Group, Inc. MFG Trades in Finance -1.35% 7.32 7.42
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.34% 82.74 83.86
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.34% 8.83 8.95
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.34% 5.15 5.22
ADMA Biologics Inc ADMA Trades in Health Care -1.33% 19.28 19.54
Peabody Energy Corporation BTU Trades in Energy -1.33% 30.38 30.79
Geo Group Inc (The) GEO Trades in Consumer Services -1.33% 16.31 16.53
Alta Mesa Resources, Inc. AMR Trades in Energy -1.32% 205.14 207.89
comScore, Inc. SCOR Trades in Miscellaneous -1.31% 6.77 6.86
Summit Therapeutics plc SMMT Trades in Health Care -1.31% 18.14 18.38
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -1.31% 1.51 1.53
Cable One, Inc. CABO Trades in Consumer Services -1.31% 116.93 118.48
Lumentum Holdings Inc. LITE Trades in Consumer Durables -1.3% 390.76 395.92
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.3% 78.10 79.13
Weis Markets, Inc. WMK Trades in Consumer Services -1.3% 65.06 65.92
Norwood Financial Corp. NWFL Trades in Finance -1.29% 28.37 28.74
Replimune Group, Inc. REPL Trades in Health Care -1.29% 9.96 10.09
MarineMax, Inc. HZO Trades in Consumer Services -1.29% 24.47 24.79
Liberty Oilfield Services Inc. LBRT Trades in Energy -1.29% 18.30 18.54
Murphy USA Inc. MUSA Trades in Consumer Durables -1.29% 405.00 410.29
EchoStar Corporation SATS Trades in Technology -1.28% 105.58 106.95
Ormat Technologies, Inc. ORA Trades in Public Utilities -1.28% 112.94 114.41
Broadwind Energy, Inc. BWEN Trades in Capital Goods -1.27% 3.11 3.15
CareDx, Inc. CDNA Trades in Health Care -1.27% 19.48 19.73
JetBlue Airways Corporation JBLU Trades in Transportation -1.27% 4.68 4.74
Baytex Energy Corp BTE Trades in Energy -1.27% 3.12 3.16
HCI Group, Inc. HCI Trades in Finance -1.27% 192.06 194.54
Yelp Inc. YELP Trades in Consumer Services -1.27% 30.38 30.77
Matrix Service Company MTRX Trades in Basic Industries -1.26% 11.75 11.90
Hanmi Financial Corporation HAFC Trades in Finance -1.25% 27.75 28.10
Aurora Mobile Limited JG Trades in Technology -1.25% 6.33 6.41
CVR Energy Inc. CVI Trades in Energy -1.25% 26.02 26.35
Valmont Industries, Inc. VMI Trades in Capital Goods -1.25% 412.20 417.41
Epsilon Energy Ltd. EPSN Trades in Energy -1.23% 4.80 4.86
IBEX Holdings Limited IBEX Trades in N A -1.23% 38.47 38.95
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.23% 28.20 28.55
Viacom Inc. VIA Trades in Consumer Services -1.23% 30.48 30.86
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.23% 2062.34 2088.05
Independent Bank Corporation IBCP Trades in Finance -1.22% 33.12 33.53
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.22% 70.26 71.13
RGC Resources Inc. RGCO Trades in Public Utilities -1.22% 21.83 22.10
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -1.22% 12.19 12.34
Farmland Partners Inc. FPI Trades in Consumer Services -1.22% 9.72 9.84
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.22% 351.13 355.45
Marathon Petroleum Corporation MPC Trades in Energy -1.22% 163.70 165.73
Yext, Inc. YEXT Trades in Technology -1.22% 8.10 8.20
ATN International, Inc. ATNI Trades in Public Utilities -1.21% 22.13 22.40
Perion Network Ltd PERI Trades in Technology -1.21% 9.77 9.89
National Presto Industries, Inc. NPK Trades in Capital Goods -1.21% 108.43 109.76
Nutrien Ltd. NTR Trades in Basic Industries -1.21% 62.77 63.54
TTM Technologies, Inc. TTMI Trades in Technology -1.2% 71.72 72.59
New York Times Company (The) NYT Trades in Consumer Services -1.2% 70.16 71.01
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.2% 5.74 5.81
Agenus Inc. AGEN Trades in Health Care -1.19% 3.31 3.35
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -1.19% 8.33 8.43
Spartan Energy Acquisition Corp SPAQ Trades in Finance -1.19% 90.81 91.90
BlackRock Energy and Resources Trust BGR Trades in N A -1.19% 13.28 13.44
Ocular Therapeutix, Inc. OCUL Trades in Health Care -1.18% 12.56 12.71
STAAR Surgical Company STAA Trades in Health Care -1.18% 23.35 23.63
LG Display Co., Ltd. LPL Trades in Capital Goods -1.17% 4.22 4.27
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.17% 106.32 107.58
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.17% 18.66 18.88
Meta Financial Group, Inc. CASH Trades in Finance -1.16% 73.44 74.30
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.16% 0.85 0.86
LSI Industries Inc. LYTS Trades in Consumer Durables -1.16% 18.78 19.00
Entera Bio Ltd. ENTX Trades in Health Care -1.15% 1.72 1.74
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -1.15% 42.00 42.49
Oxford Square Capital Corp. OXSQ Trades in N A -1.15% 1.72 1.74
Orion Engineered Carbons S.A OEC Trades in Basic Industries -1.15% 5.15 5.21
Trinity Industries, Inc. TRN Trades in Capital Goods -1.15% 27.50 27.82
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.15% 33.41 33.80
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -1.14% 0.87 0.88
Lakeland Industries, Inc. LAKE Trades in Health Care -1.14% 8.64 8.74
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.14% 145.26 146.93
Old Second Bancorp, Inc. OSBC Trades in Finance -1.14% 19.90 20.13
CryoPort, Inc. CYRX Trades in Transportation -1.13% 9.66 9.77
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -1.13% 15.81 15.99
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -1.13% 34.19 34.58
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.12% 33.62 34.00
Corcept Therapeutics Incorporated CORT Trades in Health Care -1.12% 82.65 83.59
Ovid Therapeutics Inc. OVID Trades in Health Care -1.12% 1.76 1.78
TripAdvisor, Inc. TRIP Trades in Technology -1.12% 14.09 14.25
AAR Corp. AIR Trades in Capital Goods -1.12% 85.07 86.03
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.12% 14.99 15.16
Bank First National Corporation BFC Trades in Finance -1.11% 126.93 128.36
Pacific City Financial Corporation PCB Trades in Finance -1.11% 22.21 22.46
Urban One, Inc. UONEK Trades in Consumer Services -1.11% 0.89 0.90
QVC, Inc. QVCD Trades in Consumer Services -1.11% 8.90 9.00
American Resources Corporation AREC Trades in Consumer Services -1.1% 2.69 2.72
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.1% 57.48 58.12
Koppers Holdings Inc. KOP Trades in Basic Industries -1.1% 26.95 27.25
Outlook Therapeutics, Inc. OTLK Trades in Health Care -1.09% 1.81 1.83
Talos Energy, Inc. TALO Trades in Energy -1.09% 10.90 11.02
Western Midstream Partners, LP WES Trades in Public Utilities -1.09% 39.13 39.56
The Andersons, Inc. ANDE Trades in Consumer Services -1.08% 53.34 53.92
Dogness (International) Corporation DOGZ Trades in Consumer Durables -1.08% 10.06 10.17
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.08% 43.79 44.27
Marcus & Millichap, Inc. MMI Trades in Finance -1.08% 27.54 27.84
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.07% 26.72 27.01
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.07% 32.21 32.56
Materialise NV MTLS Trades in Technology -1.07% 5.57 5.63
Myriad Genetics, Inc. MYGN Trades in Health Care -1.07% 6.48 6.55
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -1.07% 5.53 5.59
Five Point Holdings, LLC FPH Trades in Finance -1.07% 5.53 5.59
Prosperity Bancshares, Inc. PB Trades in Finance -1.07% 70.32 71.08
National Vision Holdings, Inc. EYE Trades in Health Care -1.06% 28.00 28.30
First Bank FRBA Trades in N A -1.06% 16.80 16.98
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -1.06% 0.93 0.94
Liberty Latin America Ltd. LILA Trades in Consumer Services -1.06% 7.48 7.56
Match Group, Inc. MTCH Trades in Technology -1.06% 32.54 32.89
NXP Semiconductors N.V. NXPI Trades in Technology -1.06% 222.87 225.26
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.06% 29.79 30.11
Regional Management Corp. RM Trades in Finance -1.06% 40.12 40.55
The Hanover Insurance Group, Inc. THG Trades in Finance -1.06% 184.20 186.17
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.05% 21.61 21.84
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.05% 54.47 55.05
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -1.05% 26.37 26.65
Customers Bancorp, Inc CUBI Trades in Finance -1.05% 75.67 76.47
Astrotech Corporation ASTC Trades in Capital Goods -1.04% 3.79 3.83
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.04% 81.98 82.84
Kearny Financial KRNY Trades in Finance -1.04% 7.58 7.66
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.04% 23.75 24.00
Marten Transport, Ltd. MRTN Trades in Transportation -1.04% 11.43 11.55
Sleep Number Corporation SNBR Trades in Consumer Durables -1.04% 8.55 8.64
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.04% 36.02 36.40
Axsome Therapeutics, Inc. AXSM Trades in Health Care -1.03% 152.05 153.64
Iridium Communications Inc IRDM Trades in Consumer Durables -1.03% 17.22 17.40
MVB Financial Corp. MVBF Trades in Finance -1.03% 25.98 26.25
Phunware, Inc. PHUN Trades in Technology -1.03% 1.92 1.94
Titan Machinery Inc. TITN Trades in Consumer Services -1.03% 15.42 15.58
Core Laboratories N.V. CLB Trades in Energy -1.03% 16.36 16.53
CNX Resources Corporation CNX Trades in Energy -1.03% 36.61 36.99
Global Payments Inc. GPN Trades in Miscellaneous -1.03% 80.35 81.19
BioLineRx Ltd. BLRX Trades in Health Care -1.02% 2.90 2.93
Patterson-UTI Energy, Inc. PTEN Trades in Energy -1.02% 5.85 5.91
Solid Biosciences Inc. SLDB Trades in Health Care -1.02% 5.84 5.90
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -1.02% 19.50 19.70
Esquire Financial Holdings, Inc. ESQ Trades in Finance -1.01% 105.03 106.10
SolarEdge Technologies, Inc. SEDG Trades in Technology -1.01% 30.43 30.74
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -1.01% 2.94 2.97
Compass Diversified Holdings CODI Trades in Consumer Durables -1.01% 4.90 4.95
Northwest Pipe Company NWPX Trades in Basic Industries -1% 64.05 64.70
E.W. Scripps Company (The) SSP Trades in Consumer Services -1% 3.96 4.00
Manchester United Ltd. MANU Trades in Consumer Services -1% 15.86 16.02
Unifirst Corporation UNF Trades in Consumer Services -1% 197.58 199.57
Back to top | Use Dark Theme