[moreButton]
 Learn then Earn

5425 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

5 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
NF Energy Saving Corporation BIMI Trades in Capital Goods -57.47% 0.94 2.21
DBV Technologies S.A. DBVT Trades in Health Care -28.71% 3.60 5.05
Seanergy Maritime Holdings Corp SHIPW Trades in Transportation -25% 0.03 0.04
My Size, Inc. MYSZ Trades in Technology -20.89% 1.25 1.58
Iterum Therapeutics plc ITRM Trades in Health Care -20.27% 0.59 0.74

25 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Agilysys, Inc. AGYS Trades in Technology -19.94% 41.92 52.36
Genius Brands International, Inc. GNUS Trades in Consumer Services -18.72% 1.52 1.87
Jaguar Health, Inc. JAGX Trades in Health Care -17.34% 2.05 2.48
Nexa Resources S.A. NEXA Trades in Basic Industries -17.29% 9.28 11.22
RISE Education Cayman Ltd REDU Trades in Consumer Services -16.67% 1.05 1.26
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -16.25% 0.67 0.80
SuperCom, Ltd. SPCB Trades in Technology -12.84% 0.95 1.09
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -12.61% 1.04 1.19
Liberty Oilfield Services Inc. LBRT Trades in Energy -12.52% 13.63 15.58
Creative Realities, Inc. CREXW Trades in Technology -12.5% 0.35 0.40
Highway Holdings Limited HIHO Trades in Capital Goods -11.93% 4.06 4.61
Exela Technologies, Inc. XELA Trades in Miscellaneous -11.46% 1.70 1.92
Mechel PAO MTL Trades in Basic Industries -11.23% 4.11 4.63
ShiftPixy, Inc. PIXY Trades in Technology -11.19% 1.27 1.43
Motus GI Holdings, Inc. MOTS Trades in Health Care -11.11% 0.64 0.72
Natural Resource Partners LP NRP Trades in Energy -10.83% 29.06 32.59
Rollins, Inc. ROL Trades in Finance -10.81% 35.08 39.33
Twitter, Inc. TWTR Trades in Technology -10.78% 54.81 61.43
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -10.61% 64.13 71.74
Team, Inc. TISI Trades in Consumer Services -10.58% 2.45 2.74
Aerohive Networks, Inc. HIVE Trades in Technology -10.47% 3.42 3.82
Prothena Corporation plc PRTA Trades in Health Care -10.39% 54.68 61.02
Independence Contract Drilling, Inc. ICD Trades in Energy -10.37% 4.15 4.63
RiceBran Technologies RIBT Trades in Consumer Non Durables -10.29% 0.61 0.68
Fiserv, Inc. FISV Trades in Technology -10.02% 98.83 109.84

208 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
CoStar Group, Inc. CSGP Trades in Miscellaneous -9.95% 89.82 99.74
Hawaiian Holdings, Inc. HA Trades in Transportation -9.53% 18.61 20.57
Phunware, Inc. PHUNW Trades in Technology -9.52% 2.85 3.15
Kosmos Energy Ltd. KOS Trades in Energy -9.5% 3.43 3.79
Entera Bio Ltd. ENTXW Trades in Health Care -9.43% 0.48 0.53
Xunlei Limited XNET Trades in Technology -9.4% 2.89 3.19
Waitr Holdings Inc. WTRH Trades in Miscellaneous -9.27% 1.86 2.05
Flagstar Bancorp, Inc. FBC Trades in Finance -9.25% 49.92 55.01
Alkermes plc ALKS Trades in Health Care -9.08% 28.65 31.51
Mogo Finance Technology Inc. MOGO Trades in Finance -9.04% 5.13 5.64
Hexindai Inc. HX Trades in Finance -9.02% 4.64 5.10
LendingClub Corporation LC Trades in Miscellaneous -8.88% 31.62 34.70
Costamare Inc. CMRE Trades in Transportation -8.84% 13.31 14.60
BeyondSpring, Inc. BYSI Trades in Health Care -8.81% 13.87 15.21
Garmin Ltd. GRMN Trades in Capital Goods -8.79% 146.21 160.30
Lions Gate Entertainment Corporation LGF.B Trades in N A -8.65% 11.51 12.60
Autohome Inc. ATHM Trades in Technology -8.62% 39.64 43.38
LM Funding America, Inc. LMFA Trades in Finance -8.46% 5.95 6.50
ChinaNet Online Holdings, Inc. CNET Trades in Technology -8.44% 1.41 1.54
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -8.44% 42.30 46.20
Lions Gate Entertainment Corporation LGF.A Trades in N A -8.42% 12.94 14.13
Nabors Industries Ltd. NBR Trades in Energy -8.26% 112.19 122.29
Tetra Technologies, Inc. TTI Trades in Energy -8.26% 3.22 3.51
TechTarget, Inc. TTGT Trades in Miscellaneous -8.25% 88.15 96.08
The Dixie Group, Inc. DXYN Trades in Consumer Durables -8.19% 4.82 5.25
Laredo Petroleum, Inc. LPI Trades in Energy -8.18% 78.17 85.13
New York Community Bancorp, Inc. NYCB Trades in Finance -8.03% 12.82 13.94
Regulus Therapeutics Inc. RGLS Trades in Health Care -8% 0.46 0.50
W&T Offshore, Inc. WTI Trades in Energy -7.97% 4.27 4.64
Diana Shipping inc. DSX Trades in Transportation -7.69% 4.80 5.20
Alector, Inc. ALEC Trades in Health Care -7.69% 21.61 23.41
Central Puerto S.A. CEPU Trades in Public Utilities -7.69% 3.84 4.16
Patterson-UTI Energy, Inc. PTEN Trades in Energy -7.62% 9.09 9.84
Global Payments Inc. GPN Trades in Miscellaneous -7.59% 144.13 155.97
Borqs Technologies, Inc. BRQS Trades in Technology -7.58% 0.61 0.66
Trupanion, Inc. TRUP Trades in Health Care -7.56% 100.71 108.95
Transocean Ltd. RIG Trades in Energy -7.54% 3.68 3.98
Deutsche Bank AG DB Trades in Finance -7.54% 12.76 13.80
Fate Therapeutics, Inc. FATE Trades in Health Care -7.54% 54.84 59.31
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -7.52% 28.04 30.32
Capital One Financial Corporation COF Trades in Finance -7.49% 152.50 164.85
Trustmark Corporation TRMK Trades in Finance -7.49% 31.02 33.53
Instructure, Inc. INST Trades in Technology -7.46% 24.82 26.82
WesBanco, Inc. WSBC Trades in Finance -7.45% 34.54 37.32
UMB Financial Corporation UMBF Trades in Finance -7.4% 96.81 104.55
Alcoa Corporation AA Trades in Basic Industries -7.39% 45.89 49.55
American Resources Corporation AREC Trades in Consumer Services -7.35% 2.27 2.45
Centrexion Therapeutics Corporation CNTX Trades in N A -7.32% 6.71 7.24
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -7.29% 0.89 0.96
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -7.27% 92.48 99.73
StoneCo Ltd. STNE Trades in Technology -7.24% 33.81 36.45
Oceaneering International, Inc. OII Trades in Energy -7.2% 14.44 15.56
PetMed Express, Inc. PETS Trades in Health Care -7.18% 26.38 28.42
Talos Energy, Inc. TALO Trades in Energy -7.15% 12.46 13.42
Aqua Metals, Inc. AQMS Trades in Basic Industries -7.14% 1.82 1.96
Secoo Holding Limited SECO Trades in Consumer Services -7.14% 1.17 1.26
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -7.13% 5.86 6.31
Mustang Bio, Inc. MBIO Trades in Health Care -7.11% 2.22 2.39
Equinor ASA EQNR Trades in Energy -7.07% 26.04 28.02
Acco Brands Corporation ACCO Trades in Consumer Durables -7.05% 8.30 8.93
CVR Energy Inc. CVI Trades in Energy -7.04% 19.67 21.16
Callon Petroleum Company CPE Trades in Energy -6.99% 52.13 56.05
Recon Technology, Ltd. RCON Trades in Energy -6.95% 2.41 2.59
Visa Inc. V Trades in Miscellaneous -6.92% 215.78 231.82
Geopark Ltd GPRK Trades in Energy -6.87% 14.78 15.87
Westlake Chemical Corporation WLK Trades in Basic Industries -6.84% 95.82 102.86
Moxian, Inc. MOXC Trades in Technology -6.83% 5.59 6.00
Virtus Investment Partners, Inc. VRTS Trades in Finance -6.83% 309.33 332.01
Artisan Partners Asset Management Inc. APAM Trades in Finance -6.81% 47.74 51.23
Luxfer Holdings PLC LXFR Trades in Basic Industries -6.79% 20.47 21.96
M/I Homes, Inc. MHO Trades in Capital Goods -6.76% 57.52 61.69
PagSeguro Digital Ltd. PAGS Trades in Technology -6.74% 36.11 38.72
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -6.69% 114.21 122.40
Continental Resources, Inc. CLR Trades in Energy -6.67% 48.53 52.00
Garrett Motion Inc. GTX Trades in Capital Goods -6.67% 6.72 7.20
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -6.61% 103.42 110.74
Select Energy Services, Inc. WTTR Trades in Energy -6.61% 6.22 6.66
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -6.58% 3.55 3.80
Evercore Inc. EVR Trades in Finance -6.58% 150.41 161.01
Heartland Financial USA, Inc. HTLF Trades in Finance -6.57% 49.37 52.84
PBF Energy Inc. PBF Trades in Energy -6.55% 14.70 15.73
Atomera Incorporated ATOM Trades in Technology -6.51% 21.70 23.21
ChannelAdvisor Corporation ECOM Trades in Technology -6.5% 25.45 27.22
Riot Blockchain, Inc RIOT Trades in Health Care -6.5% 26.59 28.44
Everspin Technologies, Inc. MRAM Trades in Technology -6.49% 6.05 6.47
Oil States International, Inc. OIS Trades in Energy -6.47% 6.22 6.65
NantHealth, Inc. NH Trades in Technology -6.43% 1.60 1.71
News Corporation NWS Trades in Consumer Services -6.42% 22.46 24.00
Rubius Therapeutics, Inc. RUBY Trades in Health Care -6.31% 14.40 15.37
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -6.3% 5.06 5.40
Greenpro Capital Corp. GRNQ Trades in Technology -6.3% 1.19 1.27
Entasis Therapeutics Holdings Inc. ETTX Trades in Health Care -6.29% 2.68 2.86
Stifel Financial Corporation SF Trades in Finance -6.27% 72.54 77.39
i3 Verticals, Inc. IIIV Trades in Miscellaneous -6.26% 22.00 23.47
Perion Network Ltd PERI Trades in Technology -6.26% 27.26 29.08
Viper Energy Partners LP VNOM Trades in Energy -6.22% 22.33 23.81
Clarus Corporation CLAR Trades in Consumer Non Durables -6.21% 26.41 28.16
Euroseas Ltd. ESEA Trades in Transportation -6.19% 30.47 32.48
Alta Mesa Resources, Inc. AMR Trades in Energy -6.18% 62.14 66.23
U.S. Well Services, Inc. USWS Trades in Energy -6.18% 2.43 2.59
Boise Cascade, L.L.C. BCC Trades in Consumer Services -6.16% 53.82 57.35
Discover Financial Services DFS Trades in Finance -6.16% 115.44 123.02
Century Aluminum Company CENX Trades in Basic Industries -6.15% 14.18 15.11
Celyad SA CYAD Trades in Health Care -6.11% 4.46 4.75
Camtek Ltd. CAMT Trades in Capital Goods -6.11% 38.71 41.23
Alliance Data Systems Corporation ADS Trades in Miscellaneous -6.1% 88.50 94.25
Range Resources Corporation RRC Trades in Energy -6.09% 24.50 26.09
Snap Inc. SNAP Trades in Technology -6.08% 52.02 55.39
Ally Financial Inc. ALLY Trades in Finance -6.08% 47.30 50.36
Aluminum Corporation of China Limited ACH Trades in Basic Industries -6.07% 15.78 16.80
Republic First Bancorp, Inc. FRBK Trades in Finance -6.06% 3.10 3.30
CNX Resources Corporation CEIX Trades in Energy -6.05% 28.44 30.27
Mastercard Incorporated MA Trades in Miscellaneous -6.05% 335.72 357.32
Overstock.com, Inc. OSTK Trades in Consumer Services -6.02% 77.16 82.10
H&R Block, Inc. HRB Trades in Consumer Services -5.96% 23.03 24.49
National Energy Services Reunited Corp. NESR Trades in Energy -5.94% 12.03 12.79
Vedanta Limited VEDL Trades in Capital Goods -5.93% 16.19 17.21
Phillips 66 PSX Trades in Energy -5.92% 77.35 82.22
Microvision, Inc. MVIS Trades in Capital Goods -5.92% 8.27 8.79
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -5.87% 36.75 39.04
Occidental Petroleum Corporation OXY Trades in Energy -5.83% 33.30 35.36
Grupo Financiero Galicia S.A. GGAL Trades in Finance -5.82% 11.01 11.69
Aware, Inc. AWRE Trades in Technology -5.79% 3.58 3.80
3D Systems Corporation DDD Trades in Technology -5.78% 27.05 28.71
ACM Research, Inc. ACMR Trades in Technology -5.76% 100.34 106.47
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -5.75% 10.66 11.31
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -5.73% 1.48 1.57
Altra Industrial Motion Corp. AIMC Trades in Capital Goods -5.72% 51.93 55.08
Duluth Holdings Inc. DLTH Trades in Consumer Services -5.72% 13.84 14.68
Macro Bank Inc. BMA Trades in Finance -5.7% 16.70 17.71
Healthcare Services Group, Inc. HCSG Trades in Health Care -5.69% 18.90 20.04
HollyFrontier Corporation HFC Trades in Energy -5.66% 34.18 36.23
Genocea Biosciences, Inc. GNCA Trades in Health Care -5.65% 1.67 1.77
Helmerich & Payne, Inc. HP Trades in Energy -5.64% 31.77 33.67
Simmons First National Corporation SFNC Trades in Finance -5.63% 29.14 30.88
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -5.6% 53.40 56.57
TrueCar, Inc. TRUE Trades in Technology -5.59% 4.05 4.29
Immutep Limited IMMP Trades in Health Care -5.58% 4.40 4.66
Kezar Life Sciences, Inc. KZR Trades in Health Care -5.58% 7.95 8.42
First Hawaiian, Inc. FHB Trades in Finance -5.58% 27.24 28.85
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -5.56% 0.17 0.18
Avinger, Inc. AVGR Trades in Health Care -5.56% 0.68 0.72
ClearSign Combustion Corporation CLIR Trades in Capital Goods -5.52% 1.71 1.81
Cinedigm Corp CIDM Trades in Consumer Services -5.51% 2.40 2.54
Peabody Energy Corporation BTU Trades in Energy -5.5% 13.05 13.81
Shutterstock, Inc. SSTK Trades in Technology -5.49% 117.49 124.31
Toro Company (The) TTC Trades in Capital Goods -5.47% 94.18 99.63
OptiNose, Inc. OPTN Trades in Health Care -5.45% 2.60 2.75
ProPetro Holding Corp. PUMP Trades in Energy -5.44% 9.90 10.47
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -5.43% 85.15 90.04
Centennial Resource Development, Inc. CDEV Trades in Energy -5.42% 7.33 7.75
General Motors Company GM Trades in Capital Goods -5.42% 54.26 57.37
Visterra, Inc. VIST Trades in N A -5.41% 6.47 6.84
Arch Coal, Inc. ARCH Trades in Energy -5.4% 91.61 96.84
Tronox Limited TROX Trades in Basic Industries -5.39% 24.40 25.79
International Paper Company IP Trades in Basic Industries -5.39% 50.18 53.04
Metropolitan Bank Holding Corp. MCB Trades in Finance -5.38% 87.97 92.97
Regional Management Corp. RM Trades in Finance -5.38% 51.14 54.05
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -5.37% 3.35 3.54
Jack Henry & Associates, Inc. JKHY Trades in Technology -5.37% 164.70 174.05
CTI Industries Corporation CTIB Trades in Basic Industries -5.37% 1.94 2.05
StarTek, Inc. SRT Trades in Technology -5.36% 5.47 5.78
OneMain Holdings, Inc. OMF Trades in Finance -5.35% 52.50 55.47
Kirkland's, Inc. KIRK Trades in Consumer Services -5.35% 21.78 23.01
Helix Energy Solutions Group, Inc. HLX Trades in Energy -5.34% 3.90 4.12
Enova International, Inc. ENVA Trades in Finance -5.34% 31.05 32.80
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -5.33% 50.04 52.86
Clovis Oncology, Inc. CLVS Trades in Health Care -5.29% 4.12 4.35
Cyclacel Pharmaceuticals, Inc. CYCCP Trades in Health Care -5.28% 7.35 7.76
Upwork Inc. UPWK Trades in Technology -5.28% 54.92 57.98
Regis Corporation RGS Trades in Consumer Services -5.28% 2.69 2.84
KNOT Offshore Partners LP KNOP Trades in Consumer Services -5.27% 18.52 19.55
Veritex Holdings, Inc. VBTX Trades in Finance -5.27% 38.64 40.79
Ryerson Holding Corporation RYI Trades in Basic Industries -5.27% 24.98 26.37
Funko, Inc. FNKO Trades in Consumer Non Durables -5.24% 16.10 16.99
Analog Devices, Inc. ADI Trades in Technology -5.24% 170.46 179.88
Dycom Industries, Inc. DY Trades in Basic Industries -5.22% 79.48 83.86
China Natural Resources, Inc. CHNR Trades in Basic Industries -5.22% 1.27 1.34
Banco De Chile BCH Trades in Finance -5.21% 17.28 18.23
SeaChange International, Inc. SEAC Trades in Technology -5.21% 0.91 0.96
Community Bankers Trust Corporation. ESXB Trades in Finance -5.21% 11.10 11.71
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -5.17% 0.55 0.58
Popular, Inc. BPOP Trades in Finance -5.17% 80.63 85.03
SilverBow Resorces, Inc. SBOW Trades in Energy -5.14% 27.89 29.40
Cameco Corporation CCJ Trades in Basic Industries -5.14% 25.45 26.83
Medallion Financial Corp. MFIN Trades in Finance -5.1% 7.82 8.24
Marker Therapeutics, Inc. MRKR Trades in Health Care -5.1% 1.49 1.57
Delek US Holdings, Inc. DK Trades in Energy -5.1% 20.09 21.17
Dillard's, Inc. DDS Trades in Consumer Services -5.09% 221.73 233.62
Vermilion Energy Inc. VET Trades in Energy -5.07% 10.67 11.24
Trinseo S.A. TSE Trades in Basic Industries -5.07% 55.76 58.74
Enel Chile S.A. ENIC Trades in Public Utilities -5.06% 2.25 2.37
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -5.06% 62.51 65.84
Quotient Limited QTNT Trades in Health Care -5.06% 2.25 2.37
PAVmed Inc. PAVMZ Trades in Health Care -5.06% 4.13 4.35
Granite Construction Incorporated GVA Trades in Basic Industries -5.06% 38.62 40.68
eXp World Holdings, Inc. EXPI Trades in Finance -5.05% 50.16 52.83
NN, Inc. NNBR Trades in Capital Goods -5.04% 4.71 4.96
MEDIFAST INC MED Trades in Consumer Non Durables -5.04% 192.15 202.34
Hess Corporation HES Trades in Energy -5.04% 84.68 89.17
First Merchants Corporation FRME Trades in Finance -5.03% 41.14 43.32
Olin Corporation OLN Trades in Basic Industries -5.03% 55.14 58.06
Texas Instruments Incorporated TXN Trades in Technology -5.02% 187.10 196.98
Warrior Met Coal, Inc. HCC Trades in Energy -5.02% 24.43 25.72
SLM Corporation SLM Trades in Finance -5.02% 17.58 18.51
Schlumberger N.V. SLB Trades in Energy -5.02% 32.54 34.26
Inspired Entertainment, Inc. INSE Trades in Technology -5.02% 13.81 14.54
Murphy Oil Corporation MUR Trades in Energy -5.01% 27.28 28.72

1242 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
SVB Financial Group SIVB Trades in Finance -4.99% 708.15 745.32
OFG Bancorp OFG Trades in Finance -4.99% 25.54 26.88
Akebia Therapeutics, Inc. AKBA Trades in Health Care -4.95% 2.69 2.83
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -4.94% 96.52 101.54
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care -4.93% 1.93 2.03
PLx Pharma Inc. PLXP Trades in Health Care -4.92% 11.79 12.40
Core Laboratories N.V. CLB Trades in Energy -4.92% 26.30 27.66
United Bankshares, Inc. UBSI Trades in Finance -4.9% 35.29 37.11
Moneygram International, Inc. MGI Trades in Miscellaneous -4.9% 6.40 6.73
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -4.9% 8.93 9.39
Crown Crafts, Inc. CRWS Trades in Basic Industries -4.89% 7.20 7.57
VAALCO Energy, Inc. EGY Trades in Energy -4.88% 3.12 3.28
Agile Therapeutics, Inc. AGRX Trades in Health Care -4.88% 0.78 0.82
Asbury Automotive Group Inc ABG Trades in Consumer Durables -4.87% 198.63 208.80
Cango Inc. CANG Trades in Technology -4.86% 4.11 4.32
The Trade Desk, Inc. TTD Trades in Technology -4.86% 73.05 76.78
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -4.81% 26.73 28.08
First Community Bankshares, Inc. FCBC Trades in Finance -4.81% 31.26 32.84
Pampa Energia S.A. PAM Trades in Public Utilities -4.79% 19.09 20.05
Evolus, Inc. EOLS Trades in Health Care -4.79% 7.56 7.94
Ocular Therapeutix, Inc. OCUL Trades in Health Care -4.79% 6.76 7.10
Vuzix Corporation VUZI Trades in Technology -4.78% 9.76 10.25
Forward Pharma A/S FWP Trades in Health Care -4.78% 6.57 6.90
Stratasys, Ltd. SSYS Trades in Technology -4.78% 30.45 31.98
SG Blocks, Inc. SGBX Trades in Consumer Services -4.78% 3.19 3.35
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -4.77% 8.18 8.59
Southern Copper Corporation SCCO Trades in Basic Industries -4.77% 61.31 64.38
Sify Technologies Limited SIFY Trades in Technology -4.76% 3.40 3.57
Daseke, Inc. DSKEW Trades in Consumer Services -4.76% 0.20 0.21
Freeport-McMoran, Inc. FCX Trades in Basic Industries -4.76% 37.00 38.85
MOGU Inc. MOGU Trades in Miscellaneous -4.76% 1.00 1.05
T2 Biosystems, Inc. TTOO Trades in Health Care -4.76% 0.80 0.84
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care -4.76% 1.80 1.89
China Finance Online Co. Limited JRJC Trades in Finance -4.76% 6.61 6.94
Exterran Corporation EXTN Trades in Technology -4.75% 4.61 4.84
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -4.74% 143.98 151.14
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -4.73% 13.90 14.59
First BanCorp. FBP Trades in Finance -4.72% 13.94 14.63
Lifevantage Corporation LFVN Trades in Health Care -4.71% 6.48 6.80
NextDecade Corporation NEXT Trades in Public Utilities -4.7% 3.65 3.83
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -4.69% 37.79 39.65
FleetCor Technologies, Inc. FLT Trades in Miscellaneous -4.69% 262.71 275.63
Citius Pharmaceuticals, Inc. CTXRW Trades in Health Care -4.69% 0.61 0.64
Pitney Bowes Inc. PBI Trades in Miscellaneous -4.68% 6.72 7.05
Cypress Energy Partners, L.P. CELP Trades in Energy -4.65% 1.64 1.72
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -4.64% 29.38 30.81
RealNetworks, Inc. RNWK Trades in Technology -4.64% 1.44 1.51
Synchrony Financial SYF Trades in Finance -4.64% 46.68 48.95
Allakos Inc. ALLK Trades in Health Care -4.63% 106.71 111.89
Celanese Corporation CE Trades in Basic Industries -4.62% 163.58 171.51
Extraction Oil & Gas, Inc. XOG Trades in Energy -4.61% 66.04 69.23
SunOpta, Inc. STKL Trades in Consumer Services -4.6% 7.46 7.82
AdvisorShares Sabretooth ETF BKCH Trades in N A -4.6% 28.86 30.25
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -4.6% 26.32 27.59
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -4.58% 41.08 43.05
Devon Energy Corporation DVN Trades in Energy -4.58% 39.61 41.51
AudioEye, Inc. AEYE Trades in Technology -4.57% 9.61 10.07
Rite Aid Corporation RAD Trades in Health Care -4.57% 12.96 13.58
Movado Group Inc. MOV Trades in Consumer Non Durables -4.57% 32.60 34.16
FutureFuel Corp. FF Trades in Basic Industries -4.56% 7.12 7.46
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -4.56% 8.58 8.99
Marine Petroleum Trust MARPS Trades in Energy -4.55% 4.83 5.06
iFresh Inc. IFMK Trades in Consumer Services -4.55% 0.84 0.88
Guess?, Inc. GES Trades in Consumer Non Durables -4.54% 20.18 21.14
Global Ship Lease, Inc. GSL Trades in Transportation -4.54% 22.10 23.15
Cardlytics, Inc. CDLX Trades in Technology -4.53% 79.32 83.08
Cadence Design Systems, Inc. CDNS Trades in Technology -4.53% 165.10 172.93
East West Bancorp, Inc. EWBC Trades in Finance -4.53% 79.18 82.94
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -4.52% 8.44 8.84
Whiting Petroleum Corporation WLL Trades in Energy -4.52% 64.15 67.19
Gevo, Inc. GEVO Trades in Basic Industries -4.52% 6.34 6.64
Ryder System, Inc. R Trades in Consumer Services -4.52% 86.91 91.02
Precision Drilling Corporation PDS Trades in Energy -4.51% 44.71 46.82
Grupo Supervielle S.A. SUPV Trades in Finance -4.51% 2.33 2.44
Bonanza Creek Energy, Inc. BCEI Trades in Energy -4.51% 55.85 58.49
Texas Pacific Land Trust TPL Trades in Energy -4.5% 1242.90 1301.49
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -4.5% 180.25 188.74
Hudson Pacific Properties, Inc. HPP Trades in Finance -4.5% 26.12 27.35
Firsthand Technology Value Fund, Inc. SVVC Trades in N A -4.49% 4.25 4.45
111, Inc. YI Trades in Health Care -4.48% 5.33 5.58
Groupon, Inc. GRPN Trades in Technology -4.48% 21.32 22.32
Eagle Bulk Shipping Inc. EGLE Trades in Transportation -4.47% 41.89 43.85
TechnipFMC plc FTI Trades in Energy -4.46% 7.50 7.85
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -4.45% 3.65 3.82
Atlantic Capital Bancshares, Inc. ACBI Trades in Finance -4.44% 26.27 27.49
Apache Corporation APA Trades in Energy -4.44% 26.90 28.15
Webster Financial Corporation WBS Trades in Finance -4.43% 55.22 57.78
Preferred Bank PFBC Trades in N A -4.43% 67.03 70.14
Wix.com Ltd. WIX Trades in Technology -4.41% 189.23 197.95
Cimpress N.V CMPR Trades in Miscellaneous -4.4% 86.87 90.87
Star Bulk Carriers Corp. SBLK Trades in Transportation -4.39% 20.02 20.94
Inseego Corp. INSG Trades in Consumer Durables -4.37% 6.34 6.63
Home BancShares, Inc. HOMB Trades in Finance -4.37% 23.19 24.25
Principal Financial Group Inc PFG Trades in Finance -4.37% 66.47 69.51
Cactus, Inc. WHD Trades in Energy -4.37% 43.59 45.58
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -4.36% 3.73 3.90
Louisiana-Pacific Corporation LPX Trades in Basic Industries -4.35% 60.45 63.20
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -4.35% 2.20 2.30
First Foundation Inc. FFWM Trades in Finance -4.35% 26.19 27.38
CIT Group Inc (DEL) CIT Trades in Finance -4.35% 49.48 51.73
Sterling Bancorp STL Trades in Finance -4.34% 25.34 26.49
Endo International plc ENDP Trades in Health Care -4.34% 4.19 4.38
Homology Medicines, Inc. FIXX Trades in Health Care -4.33% 5.53 5.78
Par Pacific Holdings, Inc. PARR Trades in Energy -4.33% 15.69 16.40
Bank of Hawaii Corporation BOH Trades in Finance -4.32% 84.03 87.82
F.N.B. Corporation FNB Trades in Finance -4.31% 11.54 12.06
Haemonetics Corporation HAE Trades in Health Care -4.3% 68.51 71.59
Conn's, Inc. CONN Trades in Consumer Services -4.3% 21.83 22.81
Olympic Steel, Inc. ZEUS Trades in Basic Industries -4.3% 25.62 26.77
Inpixon INPX Trades in Technology -4.3% 0.89 0.93
Howard Bancorp, Inc. HBMD Trades in Finance -4.3% 20.49 21.41
AgroFresh Solutions, Inc. AGFS Trades in Finance -4.29% 2.01 2.10
Aaron's, Inc. AAN Trades in Technology -4.29% 23.20 24.24
EZCORP, Inc. EZPW Trades in Consumer Services -4.28% 7.38 7.71
Ducommun Incorporated DCO Trades in Capital Goods -4.27% 46.84 48.93
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -4.27% 53.78 56.18
Emergent Biosolutions, Inc. EBS Trades in Health Care -4.27% 48.23 50.38
BeiGene, Ltd. BGNE Trades in Health Care -4.27% 367.27 383.64
Alithya Group inc. ALYA Trades in Technology -4.26% 2.70 2.82
Altice USA, Inc. ATUS Trades in Consumer Services -4.26% 16.84 17.59
Bank OZK OZK Trades in Finance -4.26% 43.41 45.34
WEX Inc. WEX Trades in Miscellaneous -4.26% 184.17 192.37
MYR Group, Inc. MYRG Trades in Basic Industries -4.25% 105.45 110.13
BlueLinx Holdings Inc. BXC Trades in Capital Goods -4.25% 47.03 49.12
First Financial Bankshares, Inc. FFIN Trades in Finance -4.23% 48.85 51.01
Pacific City Financial Corporation PCB Trades in Finance -4.23% 20.16 21.05
TriMas Corporation TRS Trades in Capital Goods -4.23% 33.30 34.77
Sino-Global Shipping America, Ltd. SINO Trades in Transportation -4.23% 2.72 2.84
Matador Resources Company MTDR Trades in Energy -4.22% 43.63 45.55
International Bancshares Corporation IBOC Trades in Finance -4.22% 41.28 43.10
Discovery, Inc. DISCA Trades in Consumer Services -4.22% 23.60 24.64
Quest Resource Holding Corporation QRHC Trades in Technology -4.21% 5.92 6.18
Bryn Mawr Bank Corporation BMTC Trades in Finance -4.21% 45.97 47.99
Energous Corporation WATT Trades in Technology -4.21% 1.82 1.90
South State Corporation SSB Trades in Finance -4.21% 74.32 77.59
Banco Santander Chile BSAC Trades in Finance -4.2% 18.03 18.82
Primoris Services Corporation PRIM Trades in Basic Industries -4.2% 26.23 27.38
Meta Financial Group, Inc. CASH Trades in Finance -4.2% 59.09 61.68
PDL Community Bancorp PDLB Trades in Finance -4.2% 14.84 15.49
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -4.19% 14.41 15.04
United States Steel Corporation X Trades in Basic Industries -4.19% 23.32 24.34
Koss Corporation KOSS Trades in Consumer Non Durables -4.19% 16.01 16.71
Old National Bancorp ONB Trades in Finance -4.18% 17.18 17.93
RenaissanceRe Holdings Ltd. RNR Trades in Finance -4.18% 147.48 153.92
Gap, Inc. (The) GPS Trades in Consumer Services -4.18% 21.76 22.71
Sesen Bio, Inc. SESN Trades in Health Care -4.17% 1.15 1.20
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -4.17% 26.68 27.84
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -4.17% 4.37 4.56
First Busey Corporation BUSE Trades in Finance -4.16% 24.89 25.97
CURO Group Holdings Corp. CURO Trades in Finance -4.16% 17.27 18.02
MVB Financial Corp. MVBF Trades in Finance -4.16% 42.14 43.97
WisdomTree Investments, Inc. WETF Trades in Finance -4.16% 5.99 6.25
Seelos Therapeutics, Inc. SEEL Trades in Health Care -4.15% 2.08 2.17
WSFS Financial Corporation WSFS Trades in Finance -4.15% 51.24 53.46
Civista Bancshares, Inc. CIVB Trades in Finance -4.14% 24.06 25.10
Remark Holdings, Inc. MARK Trades in Consumer Services -4.13% 2.09 2.18
EuroDry Ltd. EDRY Trades in Consumer Services -4.13% 29.74 31.02
Biogen Inc. BIIB Trades in Health Care -4.12% 259.95 271.12
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -4.12% 1.63 1.70
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -4.11% 38.93 40.60
Newpark Resources, Inc. NR Trades in Energy -4.11% 3.50 3.65
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -4.11% 7.69 8.02
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -4.11% 21.48 22.40
ProLung, Inc. LUNG Trades in N A -4.11% 38.52 40.17
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -4.1% 21.73 22.66
Applied Genetic Technologies Corporation AGTC Trades in Health Care -4.09% 2.58 2.69
MRC Global Inc. MRC Trades in Capital Goods -4.08% 8.46 8.82
World Fuel Services Corporation INT Trades in Energy -4.08% 31.01 32.33
Discovery, Inc. DISCK Trades in Consumer Services -4.08% 22.78 23.75
Blackbaud, Inc. BLKB Trades in Technology -4.07% 69.61 72.56
MediWound Ltd. MDWD Trades in Consumer Durables -4.07% 3.54 3.69
Intrepid Potash, Inc IPI Trades in Basic Industries -4.07% 47.39 49.40
SM Energy Company SM Trades in Energy -4.07% 32.26 33.63
Citizens Financial Group, Inc. CFG Trades in Finance -4.05% 47.61 49.62
Owens-Illinois, Inc. OI Trades in Consumer Durables -4.05% 12.80 13.34
Quad Graphics, Inc QUAD Trades in Miscellaneous -4.05% 4.03 4.20
Customers Bancorp, Inc CUBI Trades in Finance -4.04% 45.81 47.74
Evertec, Inc. EVTC Trades in Technology -4.04% 44.15 46.01
M&T Bank Corporation MTB Trades in Finance -4.04% 149.11 155.38
Steel Dynamics, Inc. STLD Trades in Basic Industries -4.04% 64.56 67.28
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -4.03% 1.43 1.49
Hamilton Lane Incorporated HLNE Trades in Finance -4.03% 99.98 104.18
Compass Minerals International, Inc. CMP Trades in Basic Industries -4.03% 66.48 69.27
First Midwest Bancorp, Inc. FMBI Trades in Finance -4.03% 19.30 20.11
Signature Bank SBNY Trades in Finance -4.02% 295.56 307.93
Haverty Furniture Companies, Inc. HVT.A Trades in N A -4.02% 31.77 33.10
AutoNation, Inc. AN Trades in Consumer Durables -4.02% 120.39 125.43
LendingTree, Inc. TREE Trades in Finance -4.02% 145.83 151.93
TPI Composites, Inc. TPIC Trades in Energy -4.01% 30.90 32.19
Nine Energy Service, Inc. NINE Trades in Energy -4% 1.92 2.00
Selecta Biosciences, Inc. SELB Trades in Health Care -4% 3.60 3.75
Invesco KBW Regional Banking ETF KBWR Trades in N A -3.99% 62.09 64.67
Hudbay Minerals Inc. HBM Trades in Basic Industries -3.99% 6.97 7.26
Freshpet, Inc. FRPT Trades in Consumer Non Durables -3.99% 152.20 158.53
Genco Shipping & Trading Limited GNK Trades in Transportation -3.99% 16.37 17.05
Ecolab Inc. ECL Trades in Basic Industries -3.99% 221.10 230.28
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -3.99% 4.57 4.76
The Blackstone Group L.P. BX Trades in Finance -3.99% 136.49 142.16
Tidewater Inc. TDW Trades in Consumer Services -3.98% 12.79 13.32
Halliburton Company HAL Trades in Energy -3.98% 25.12 26.16
Renewable Energy Group, Inc. REGI Trades in Basic Industries -3.97% 56.31 58.64
Pacific Premier Bancorp Inc PPBI Trades in Finance -3.97% 42.04 43.78
Geron Corporation GERN Trades in Health Care -3.97% 1.45 1.51
scPharmaceuticals Inc. SCPH Trades in Health Care -3.97% 5.81 6.05
DMC Global Inc. BOOM Trades in Capital Goods -3.96% 41.67 43.39
Invesco DWA Energy Momentum ETF PXI Trades in N A -3.96% 33.49 34.87
Coty Inc. COTY Trades in Consumer Non Durables -3.96% 8.24 8.58
GrafTech International Ltd. EAF Trades in Energy -3.95% 10.70 11.14
AMC Networks Inc. AMCX Trades in Consumer Services -3.95% 39.83 41.47
Citi Trends, Inc. CTRN Trades in Consumer Services -3.95% 72.38 75.36
Tenaris S.A. TS Trades in Basic Industries -3.94% 22.43 23.35
Second Sight Medical Products, Inc. EYES Trades in Health Care -3.94% 2.68 2.79
Square, Inc. SQ Trades in Technology -3.94% 253.02 263.39
Nortech Systems Incorporated NSYS Trades in Capital Goods -3.93% 10.51 10.94
Noble Corporation NE Trades in Energy -3.93% 26.62 27.71
Banc of California, Inc. BANC Trades in Finance -3.93% 20.04 20.86
Valero Energy Corporation VLO Trades in Energy -3.92% 78.67 81.88
Albany International Corporation AIN Trades in Basic Industries -3.92% 79.36 82.60
Graham Holdings Company GHC Trades in Consumer Services -3.91% 583.24 607.00
Fidelity National Financial, Inc. FNF Trades in Finance -3.91% 46.93 48.84
Hancock Whitney Corporation HWC Trades in Finance -3.91% 48.69 50.67
TherapeuticsMD, Inc. TXMD Trades in Health Care -3.9% 0.74 0.77
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -3.9% 10.10 10.51
People's United Financial, Inc. PBCT Trades in Finance -3.9% 17.48 18.19
S&T Bancorp, Inc. STBA Trades in Finance -3.9% 30.30 31.53
Qumu Corporation QUMU Trades in Technology -3.88% 2.23 2.32
PAVmed Inc. PAVMW Trades in Health Care -3.87% 1.49 1.55
Zogenix, Inc. ZGNX Trades in Health Care -3.87% 15.15 15.76
Marathon Oil Corporation MRO Trades in Energy -3.86% 16.20 16.85
City Holding Company CHCO Trades in Finance -3.86% 77.94 81.07
ClearOne, Inc. CLRO Trades in Public Utilities -3.85% 1.50 1.56
Resideo Technologies, Inc. REZI Trades in Capital Goods -3.85% 24.23 25.20
ReWalk Robotics Ltd RWLK Trades in Health Care -3.85% 1.25 1.30
Fair Isaac Corporation FICO Trades in Miscellaneous -3.84% 395.05 410.82
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -3.84% 37.06 38.54
Tilray, Inc. TLRY Trades in Consumer Durables -3.83% 10.30 10.71
Seacoast Banking Corporation of Florida SBCF Trades in Finance -3.83% 35.95 37.38
Castor Maritime Inc. CTRM Trades in Transportation -3.83% 2.26 2.35
BP Midstream Partners LP BPMP Trades in Energy -3.82% 13.36 13.89
Houlihan Lokey, Inc. HLI Trades in Finance -3.82% 99.90 103.87
Aemetis, Inc AMTX Trades in Basic Industries -3.82% 17.90 18.61
Innovative Industrial Properties, Inc. IIPR Trades in Finance -3.82% 254.66 264.77
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -3.82% 13.84 14.39
SL Green Realty Corp SLG Trades in Consumer Services -3.82% 70.28 73.07
Express, Inc. EXPR Trades in Consumer Services -3.81% 3.79 3.94
Synovus Financial Corp. SNV Trades in Finance -3.81% 46.47 48.31
Coeur Mining, Inc. CDE Trades in Basic Industries -3.8% 6.59 6.85
Matthews International Corporation MATW Trades in Capital Goods -3.8% 33.45 34.77
Amphenol Corporation APH Trades in Capital Goods -3.8% 75.77 78.76
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -3.8% 16.97 17.64
Oncolytics Biotech Inc. ONCY Trades in Health Care -3.79% 2.03 2.11
CIRCOR International, Inc. CIR Trades in Capital Goods -3.79% 29.68 30.85
Employers Holdings Inc EIG Trades in Finance -3.79% 38.88 40.41
Associated Banc-Corp ASB Trades in Finance -3.79% 22.08 22.95
German American Bancorp, Inc. GABC Trades in Finance -3.79% 38.55 40.07
Lithium Americas Corp. LAC Trades in Basic Industries -3.79% 26.42 27.46
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -3.78% 6.37 6.62
Acer Therapeutics Inc. ACER Trades in Health Care -3.77% 2.30 2.39
Outlook Therapeutics, Inc. OTLK Trades in Health Care -3.77% 2.04 2.12
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -3.76% 4.61 4.79
Banner Corporation BANR Trades in Finance -3.75% 57.70 59.95
The First Bancshares, Inc. FBMS Trades in Finance -3.75% 40.00 41.56
SPX FLOW, Inc. FLOW Trades in Technology -3.75% 75.05 77.97
CDK Global, Inc. CDK Trades in Miscellaneous -3.74% 41.90 43.53
DISH Network Corporation DISH Trades in Consumer Services -3.74% 41.42 43.03
News Corporation NWSA Trades in Consumer Services -3.73% 22.96 23.85
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -3.72% 1.81 1.88
AquaBounty Technologies, Inc. AQB Trades in N A -3.72% 3.88 4.03
Sterling Construction Company Inc STRL Trades in Basic Industries -3.71% 22.87 23.75
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -3.71% 5.71 5.93
Post Holdings, Inc. POST Trades in Consumer Non Durables -3.71% 101.74 105.66
Blue Bird Corporation BLBD Trades in Capital Goods -3.71% 18.96 19.69
Construction Partners, Inc. ROAD Trades in Basic Industries -3.71% 34.28 35.60
NBT Bancorp Inc. NBTB Trades in Finance -3.71% 36.10 37.49
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -3.7% 5.20 5.40
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -3.7% 0.52 0.54
CarGurus, Inc. CARG Trades in Technology -3.7% 33.31 34.59
Zions Bancorporation N.A. ZION Trades in Finance -3.69% 62.88 65.29
Quanterix Corporation QTRX Trades in Capital Goods -3.69% 48.32 50.17
Diamondback Energy, Inc. FANG Trades in Energy -3.68% 107.58 111.69
Westamerica Bancorporation WABC Trades in Finance -3.68% 54.11 56.18
NXT-ID Inc. NXTD Trades in Consumer Services -3.68% 2.88 2.99
Ternium S.A. TX Trades in Basic Industries -3.68% 44.27 45.96
Moelis & Company MC Trades in Finance -3.67% 68.56 71.17
First Financial Bancorp. FFBC Trades in Finance -3.67% 23.65 24.55
Smart Sand, Inc. SND Trades in Basic Industries -3.67% 2.36 2.45
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.67% 32.77 34.02
PetroChina Company Limited PTR Trades in Energy -3.67% 49.05 50.92
PermRock Royalty Trust PRT Trades in Energy -3.66% 7.37 7.65
Interface, Inc. TILE Trades in Consumer Durables -3.66% 14.73 15.29
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -3.66% 95.32 98.94
Aercap Holdings N.V. AER Trades in Technology -3.66% 59.72 61.99
Atkore International Group Inc. ATKR Trades in Miscellaneous -3.65% 90.39 93.81
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -3.65% 7.92 8.22
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -3.65% 74.23 77.04
FAT Brands Inc. FAT Trades in Consumer Services -3.65% 9.78 10.15
Genetic Technologies Ltd GENE Trades in Health Care -3.65% 2.90 3.01
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -3.65% 28.52 29.60
Crawford & Company CRD.A Trades in N A -3.65% 8.70 9.03
Goosehead Insurance, Inc. GSHD Trades in Finance -3.65% 148.47 154.10
Washington Trust Bancorp, Inc. WASH Trades in Finance -3.65% 53.83 55.87
Teradata Corporation TDC Trades in Technology -3.64% 55.39 57.48
AGM Group Holdings Inc. AGMH Trades in Technology -3.64% 10.60 11.00
Mercantil Bank Holding Corporation AMTBB Trades in Finance -3.64% 24.62 25.55
Kite Realty Group Trust KRG Trades in Consumer Services -3.63% 20.45 21.22
Cabot Microelectronics Corporation CCMP Trades in Technology -3.63% 121.76 126.34
Western Union Company (The) WU Trades in Miscellaneous -3.63% 18.61 19.31
Arlington Asset Investment Corp AI Trades in Finance -3.62% 43.91 45.56
Argan, Inc. AGX Trades in Basic Industries -3.62% 42.08 43.66
Houghton Mifflin Harcourt Company HMHC Trades in Consumer Services -3.62% 13.59 14.10
TransUnion TRU Trades in Finance -3.61% 109.50 113.60
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -3.61% 5.34 5.54
TransGlobe Energy Corporation TGA Trades in Energy -3.61% 2.67 2.77
MDJM LTD MDJH Trades in Finance -3.61% 4.00 4.15
Skyline Champion Corporation SKY Trades in Basic Industries -3.61% 61.14 63.43
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -3.61% 17.91 18.58
Trevena, Inc. TRVN Trades in Health Care -3.6% 1.07 1.11
Western Alliance Bancorporation WAL Trades in Finance -3.6% 114.25 118.52
Allied Healthcare Products, Inc. AHPI Trades in Health Care -3.6% 5.35 5.55
Glacier Bancorp, Inc. GBCI Trades in Finance -3.6% 53.52 55.52
TOP Ships Inc. TOPS Trades in Transportation -3.6% 1.34 1.39
Kingstone Companies, Inc KINS Trades in Finance -3.6% 5.62 5.83
Investors Bancorp, Inc. ISBC Trades in Finance -3.6% 15.27 15.84
Willdan Group, Inc. WLDN Trades in Consumer Services -3.59% 32.72 33.94
PAVmed Inc. PAVM Trades in Health Care -3.59% 5.64 5.85
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -3.59% 112.78 116.98
SandRidge Energy, Inc. SD Trades in Energy -3.59% 12.34 12.80
PDC Energy, Inc. PDCE Trades in Energy -3.59% 51.50 53.42
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -3.58% 34.76 36.05
Greenhill & Co., Inc. GHL Trades in Finance -3.58% 15.09 15.65
GasLog Partners LP GLOP Trades in Consumer Services -3.58% 5.11 5.30
Safety Insurance Group, Inc. SAFT Trades in Finance -3.57% 78.52 81.43
Towne Bank TOWN Trades in N A -3.57% 30.51 31.64
Capital Senior Living Corporation CSU Trades in Health Care -3.57% 28.90 29.97
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -3.57% 79.69 82.64
Enerplus Corporation ERF Trades in Energy -3.57% 9.19 9.53
SITE Centers Corp. SITC Trades in Consumer Services -3.56% 15.98 16.57
Culp, Inc. CULP Trades in Basic Industries -3.56% 12.75 13.22
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -3.56% 2.98 3.09
Forward Industries, Inc. FORD Trades in Consumer Non Durables -3.56% 2.17 2.25
Commerce Bancshares, Inc. CBSH Trades in Finance -3.56% 69.33 71.89
Titan International, Inc. TWI Trades in Basic Industries -3.56% 6.78 7.03
Huntsman Corporation HUN Trades in Basic Industries -3.55% 31.51 32.67
Invitae Corporation NVTA Trades in Health Care -3.55% 26.86 27.85
Gogo Inc. GOGO Trades in Consumer Services -3.55% 16.03 16.62
Rent-A-Center Inc. RCII Trades in Technology -3.54% 52.28 54.20
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -3.54% 40.86 42.36
Orion Engineered Carbons S.A OEC Trades in Basic Industries -3.54% 18.54 19.22
Cars.com Inc. CARS Trades in Technology -3.53% 12.84 13.31
American Equity Investment Life Holding Company AEL Trades in Finance -3.53% 32.51 33.70
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -3.53% 36.37 37.70
Sandy Spring Bancorp, Inc. SASR Trades in Finance -3.53% 46.46 48.16
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -3.53% 8.74 9.06
Danaos Corporation DAC Trades in Transportation -3.52% 71.17 73.77
BSQUARE Corporation BSQR Trades in Miscellaneous -3.52% 2.19 2.27
Invacare Corporation IVC Trades in Health Care -3.51% 4.40 4.56
PolarityTE, Inc. PTE Trades in Health Care -3.51% 0.55 0.57
Cabot Corporation CBT Trades in Basic Industries -3.5% 52.36 54.26
Performant Financial Corporation PFMT Trades in Consumer Services -3.5% 3.03 3.14
Revance Therapeutics, Inc. RVNC Trades in Health Care -3.5% 13.52 14.01
Janus Henderson Group plc JHG Trades in Finance -3.5% 43.28 44.85
Green Plains, Inc. GPRE Trades in Basic Industries -3.5% 34.75 36.01
Tutor Perini Corporation TPC Trades in Basic Industries -3.5% 13.23 13.71
1st Constitution Bancorp (NJ) FCCY Trades in Finance -3.49% 23.21 24.05
Shinhan Financial Group Co Ltd SHG Trades in Finance -3.49% 33.46 34.67
JetBlue Airways Corporation JBLU Trades in Transportation -3.49% 14.09 14.60
China Petroleum & Chemical Corporation SNP Trades in Energy -3.48% 48.28 50.02
Celcuity Inc. CELC Trades in Health Care -3.48% 17.19 17.81
Novan, Inc. NOVN Trades in Health Care -3.48% 6.65 6.89
Nexstar Media Group, Inc. NXST Trades in Consumer Services -3.47% 145.08 150.29
Antero Resources Corporation AR Trades in Energy -3.47% 20.03 20.75
Cronos Group Inc. CRON Trades in Consumer Durables -3.47% 5.29 5.48
Fifth Third Bancorp FITB Trades in Finance -3.46% 43.24 44.79
Zuora, Inc. ZUO Trades in Technology -3.46% 21.18 21.94
U.S. Bancorp USB Trades in Finance -3.46% 60.28 62.44
GSE Systems, Inc. GVP Trades in Technology -3.45% 1.40 1.45
Timken Company (The) TKR Trades in Capital Goods -3.45% 68.35 70.79
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -3.45% 6.15 6.37
Chemours Company (The) CC Trades in Basic Industries -3.45% 27.95 28.95
Fulton Financial Corporation FULT Trades in Finance -3.45% 15.97 16.54
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -3.45% 95.51 98.92
Alleghany Corporation Y Trades in Finance -3.45% 657.07 680.54
Livent Corporation LTHM Trades in Basic Industries -3.45% 24.92 25.81
Park City Group, Inc. PCYG Trades in Technology -3.44% 5.62 5.82
Freightcar America, Inc. RAIL Trades in Capital Goods -3.44% 4.21 4.36
CareDx, Inc. CDNA Trades in Health Care -3.44% 67.41 69.81
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -3.43% 88.25 91.38
Qurate Retail, Inc. QRTEA Trades in Consumer Services -3.43% 9.85 10.20
Scorpio Tankers Inc. STNG Trades in Transportation -3.43% 15.78 16.34
Pulse Biosciences, Inc PLSE Trades in Health Care -3.43% 20.54 21.27
Safe-T Group Ltd. SFET Trades in Technology -3.42% 1.13 1.17
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -3.42% 6.77 7.01
B.O.S. Better Online Solutions BOSC Trades in Technology -3.42% 3.39 3.51
PrimeEnergy Resources Corporation PNRG Trades in Energy -3.42% 68.00 70.41
Matson, Inc. MATX Trades in Consumer Services -3.41% 82.71 85.63
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -3.41% 3.96 4.10
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -3.41% 11.62 12.03
Abeona Therapeutics Inc. ABEO Trades in Health Care -3.41% 0.85 0.88
Cellectar Biosciences, Inc. CLRB Trades in Health Care -3.41% 0.85 0.88
CACI International, Inc. CACI Trades in Technology -3.4% 272.16 281.73
Glaukos Corporation GKOS Trades in Health Care -3.39% 42.78 44.28
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -3.39% 69.07 71.49
Marathon Petroleum Corporation MPC Trades in Energy -3.39% 66.15 68.47
Axos Financial, Inc. AX Trades in Finance -3.39% 51.04 52.83
Optical Cable Corporation OCC Trades in Basic Industries -3.38% 4.00 4.14
ConocoPhillips COP Trades in Energy -3.38% 74.43 77.03
Dover Motorsports, Inc. DVD Trades in Consumer Services -3.38% 2.29 2.37
Limbach Holdings, Inc. LMB Trades in Basic Industries -3.38% 6.87 7.11
Valley National Bancorp VLY Trades in Finance -3.38% 13.42 13.89
Horizon Bancorp, Inc. HBNC Trades in Finance -3.37% 18.36 19.00
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -3.37% 24.05 24.89
International Money Express, Inc. IMXI Trades in Miscellaneous -3.36% 16.39 16.96
Buckle, Inc. (The) BKE Trades in Consumer Services -3.36% 40.81 42.23
Comerica Incorporated CMA Trades in Finance -3.36% 84.68 87.62
Gray Television, Inc. GTN.A Trades in N A -3.36% 21.55 22.30
iRhythm Technologies, Inc. IRTC Trades in Health Care -3.35% 68.74 71.12
ARCA biopharma, Inc. ABIO Trades in Health Care -3.35% 2.60 2.69
Sprint Corporation S Trades in Public Utilities -3.35% 63.79 66.00
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -3.34% 40.20 41.59
General Electric Company GE Trades in Energy -3.34% 103.85 107.44
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -3.33% 51.91 53.70
Broadway Financial Corporation BYFC Trades in Finance -3.33% 2.90 3.00
Cocrystal Pharma, Inc. COCP Trades in Health Care -3.33% 0.87 0.90
Biolase, Inc. BIOL Trades in Health Care -3.33% 0.58 0.60
Capri Holdings Limited CPRI Trades in Consumer Non Durables -3.32% 52.66 54.47
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -3.32% 234.94 243.00
Banco Santander, S.A. SAN Trades in Finance -3.32% 3.79 3.92
Earthstone Energy, Inc. ESTE Trades in Energy -3.32% 9.89 10.23
Harpoon Therapeutics, Inc. HARP Trades in Health Care -3.32% 6.12 6.33
Air Lease Corporation AL Trades in Technology -3.31% 40.90 42.30
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -3.31% 191.16 197.71
MorphoSys AG MOR Trades in Health Care -3.31% 11.38 11.77
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -3.31% 66.94 69.23
First Trust Nasdaq Bank ETF FTXO Trades in N A -3.3% 33.98 35.14
DarioHealth Corp. DRIO Trades in Health Care -3.3% 15.52 16.05
Suncor Energy Inc. SU Trades in Energy -3.3% 22.89 23.67
Aileron Therapeutics, Inc. ALRN Trades in Health Care -3.3% 0.88 0.91
Safe Bulkers, Inc SB Trades in Transportation -3.3% 4.40 4.55
Aehr Test Systems AEHR Trades in Capital Goods -3.29% 19.39 20.05
Kronos Worldwide Inc KRO Trades in Basic Industries -3.29% 12.94 13.38
Gossamer Bio, Inc. GOSS Trades in Health Care -3.29% 12.33 12.75
Mercury Systems Inc MRCY Trades in Capital Goods -3.29% 51.14 52.88
Molson Coors Brewing Company TAP.A Trades in N A -3.28% 56.10 58.00
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -3.28% 26.81 27.72
Herman Miller, Inc. MLHR Trades in Consumer Durables -3.28% 37.72 39.00
SCWorx Corp. WORX Trades in Consumer Services -3.28% 1.77 1.83
HealthEquity, Inc. HQY Trades in Miscellaneous -3.28% 65.73 67.96
AEterna Zentaris Inc. AEZS Trades in Health Care -3.28% 0.59 0.61
CECO Environmental Corp. CECE Trades in Capital Goods -3.27% 6.80 7.03
LyondellBasell Industries NV LYB Trades in Basic Industries -3.27% 94.45 97.64
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -3.26% 17.20 17.78
Teekay Tankers Ltd. TNK Trades in Consumer Services -3.26% 13.63 14.09
Cathay General Bancorp CATY Trades in Finance -3.26% 41.26 42.65
Euronet Worldwide, Inc. EEFT Trades in Finance -3.26% 114.06 117.90
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -3.26% 13.67 14.13
Corning Incorporated GLW Trades in Basic Industries -3.25% 35.39 36.58
National Security Group, Inc. NSEC Trades in Finance -3.25% 10.11 10.45
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -3.24% 24.80 25.63
California Resources Corporation CRC Trades in Energy -3.24% 43.05 44.49
PROS Holdings, Inc. PRO Trades in Technology -3.24% 30.17 31.18
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -3.24% 4.18 4.32
Southwestern Energy Company SWN Trades in Energy -3.23% 5.10 5.27
Nano Dimension Ltd. NNDM Trades in Technology -3.23% 5.70 5.89
YPF Sociedad Anonima YPF Trades in Energy -3.23% 4.49 4.64
ChemoCentryx, Inc. CCXI Trades in Health Care -3.23% 32.63 33.72
Q2 Holdings, Inc. QTWO Trades in Technology -3.23% 77.91 80.51
Encompass Health Corporation EHC Trades in Health Care -3.23% 65.65 67.84
Old Second Bancorp, Inc. OSBC Trades in Finance -3.23% 13.20 13.64
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -3.22% 18.64 19.26
Trinity Industries, Inc. TRN Trades in Capital Goods -3.22% 27.98 28.91
Sigma Labs, Inc. SGLB Trades in Consumer Durables -3.22% 3.01 3.11
POSCO PKX Trades in Basic Industries -3.2% 64.66 66.80
Worthington Industries, Inc. WOR Trades in Capital Goods -3.2% 53.17 54.93
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -3.2% 37.48 38.72
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -3.2% 24.82 25.64
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -3.2% 2.42 2.50
Urban Edge Properties UE Trades in Finance -3.2% 17.52 18.10
SPI Energy Co., Ltd. SPI Trades in Technology -3.2% 4.84 5.00
National Research Corporation NRC Trades in Health Care -3.19% 42.75 44.16
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -3.19% 24.31 25.11
China Online Education Group COE Trades in Consumer Services -3.19% 2.43 2.51
Adecoagro S.A. AGRO Trades in Consumer Non Durables -3.19% 9.11 9.41
Nature's Sunshine Products, Inc. NATR Trades in Health Care -3.18% 15.54 16.05
PacWest Bancorp PACW Trades in Finance -3.18% 45.71 47.21
CapStar Financial Holdings, Inc. CSTR Trades in Finance -3.18% 21.64 22.35
Twelve Seas Investment Company TWLVW Trades in Finance -3.17% 0.61 0.63
Ideanomics, Inc. IDEX Trades in Consumer Services -3.17% 1.83 1.89
Whitestone REIT WSR Trades in Consumer Services -3.17% 9.46 9.77
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.17% 25.01 25.83
Rand Capital Corporation RAND Trades in Consumer Non Durables -3.17% 15.25 15.75
Ocwen Financial Corporation OCN Trades in Finance -3.17% 31.51 32.54
Digimarc Corporation DMRC Trades in Technology -3.16% 46.51 48.03
The Joint Corp. JYNT Trades in Miscellaneous -3.16% 80.27 82.89
Golden Ocean Group Limited GOGL Trades in Consumer Services -3.16% 8.88 9.17
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -3.16% 88.91 91.81
Noodles & Company NDLS Trades in Consumer Services -3.16% 12.26 12.66
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -3.16% 1.84 1.90
Unifi, Inc. UFI Trades in Consumer Non Durables -3.16% 22.06 22.78
ConnectOne Bancorp, Inc. CNOB Trades in Finance -3.15% 31.64 32.67
Fluor Corporation FLR Trades in Basic Industries -3.15% 18.16 18.75
EVO Payments, Inc. EVOP Trades in Miscellaneous -3.14% 21.58 22.28
Provident Financial Services, Inc PFS Trades in Finance -3.14% 24.06 24.84
Resonant Inc. RESN Trades in Technology -3.14% 2.16 2.23
H&E Equipment Services, Inc. HEES Trades in N A -3.13% 42.45 43.82
Elevate Credit, Inc. ELVT Trades in Finance -3.13% 3.41 3.52
Comfort Systems USA, Inc. FIX Trades in Capital Goods -3.13% 82.84 85.52
Lsb Industries Inc. LXU Trades in Basic Industries -3.13% 8.67 8.95
NCR Corporation NCR Trades in Miscellaneous -3.13% 40.20 41.50
TimkenSteel Corporation TMST Trades in Basic Industries -3.13% 13.32 13.75
Smartsheet Inc. SMAR Trades in Technology -3.12% 68.97 71.19
SGOCO Group, Ltd SGOC Trades in Technology -3.12% 6.21 6.41
Evoqua Water Technologies Corp. AQUA Trades in Technology -3.12% 40.07 41.36
CollPlant Holdings, Ltd. CLGN Trades in Health Care -3.11% 21.78 22.48
North American Construction Group Ltd. NOA Trades in Energy -3.11% 16.20 16.72
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -3.11% 14.66 15.13
United Bancshares, Inc. UBOH Trades in Finance -3.11% 29.26 30.20
Westport Fuel Systems Inc WPRT Trades in Energy -3.11% 3.12 3.22
Cenovus Energy Inc CVE Trades in Energy -3.11% 11.51 11.88
One Stop Systems, Inc. OSS Trades in Technology -3.11% 4.98 5.14
NeoGenomics, Inc. NEO Trades in Health Care -3.1% 44.45 45.87
AECOM ACM Trades in Consumer Services -3.1% 66.96 69.10
DXP Enterprises, Inc. DXPE Trades in Capital Goods -3.1% 31.90 32.92
Ferroglobe PLC GSM Trades in Capital Goods -3.1% 6.87 7.09
Selective Insurance Group, Inc. SIGI Trades in Finance -3.09% 77.97 80.46
White Mountains Insurance Group, Ltd. WTM Trades in Finance -3.09% 1066.43 1100.39
Molecular Templates, Inc. MTEM Trades in Health Care -3.08% 5.35 5.52
ManpowerGroup MAN Trades in Technology -3.08% 96.40 99.46
Amdocs Limited DOX Trades in Technology -3.08% 77.69 80.16
Enterprise Financial Services Corporation EFSC Trades in Finance -3.08% 46.28 47.75
Community Bank System, Inc. CBU Trades in Finance -3.08% 70.11 72.34
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -3.07% 4.10 4.23
Schweitzer-Mauduit International, Inc. SWM Trades in Basic Industries -3.07% 34.77 35.87
Alteryx, Inc. AYX Trades in Technology -3.07% 69.70 71.91
CF Industries Holdings, Inc. CF Trades in Basic Industries -3.07% 56.74 58.54
Kearny Financial KRNY Trades in Finance -3.07% 12.94 13.35
Envestnet, Inc ENV Trades in Miscellaneous -3.06% 82.48 85.08
PAR Technology Corporation PAR Trades in Miscellaneous -3.06% 61.18 63.11
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -3.06% 10.76 11.10
Lithia Motors, Inc. LAD Trades in Consumer Durables -3.06% 317.19 327.20
FB Financial Corporation FBK Trades in Finance -3.06% 44.66 46.07
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -3.05% 17.79 18.35
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -3.05% 137.10 141.42
Catalyst Biosciences, Inc. CBIO Trades in Health Care -3.05% 3.18 3.28
Eagle Materials Inc EXP Trades in Capital Goods -3.05% 137.97 142.31
Surface Oncology, Inc. SURF Trades in Health Care -3.05% 7.32 7.55
Affiliated Managers Group, Inc. AMG Trades in Finance -3.05% 159.91 164.94
Cadiz, Inc. CDZI Trades in Public Utilities -3.05% 6.04 6.23
Summit Wireless Technologies, Inc. WISA Trades in Technology -3.04% 2.55 2.63
Huntington Bancshares Incorporated HBAN Trades in Finance -3.04% 15.97 16.47
American Assets Trust, Inc. AAT Trades in Consumer Services -3.04% 38.21 39.41
Terex Corporation TEX Trades in Capital Goods -3.04% 43.70 45.07
Ameris Bancorp ABCB Trades in Finance -3.04% 52.58 54.23
Archrock, Inc. AROC Trades in Public Utilities -3.04% 8.30 8.56
Westwood Holdings Group Inc WHG Trades in Finance -3.04% 17.52 18.07
Carlisle Companies Incorporated CSL Trades in Basic Industries -3.03% 223.05 230.02
United Community Banks, Inc. UCBI Trades in Finance -3.02% 34.73 35.81
Mercantile Bank Corporation MBWM Trades in Finance -3.02% 33.99 35.05
Texas Capital Bancshares, Inc. TCBI Trades in Finance -3.02% 58.19 60.00
E.W. Scripps Company (The) SSP Trades in Consumer Services -3.02% 18.29 18.86
Pearson, Plc PSO Trades in Consumer Services -3.02% 8.35 8.61
iRobot Corporation IRBT Trades in Consumer Durables -3.02% 77.34 79.75
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -3.02% 88.91 91.68
EMCOR Group, Inc. EME Trades in Capital Goods -3.01% 116.52 120.13
Chico's FAS, Inc. CHS Trades in Consumer Services -3.01% 5.16 5.32
AdvanSix Inc. ASIX Trades in Basic Industries -3.01% 44.22 45.59
Expeditors International of Washington, Inc. EXPD Trades in Transportation -3.01% 119.78 123.50
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -3.01% 485.10 500.14
Kimberly-Clark Corporation KMB Trades in Consumer Durables -3.01% 129.26 133.27
Dril-Quip, Inc. DRQ Trades in Energy -3.01% 23.49 24.22
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -3.01% 71.52 73.74
ObsEva SA OBSV Trades in Health Care -3.01% 2.58 2.66
Ingevity Corporation NGVT Trades in Basic Industries -3% 76.32 78.68
Old Republic International Corporation ORI Trades in Finance -3% 23.96 24.70
Loews Corporation L Trades in Finance -3% 55.59 57.31
Herbalife Nutrition Ltd. HLF Trades in Health Care -3% 45.21 46.61
Bristol-Myers Squibb Company BMY Trades in Health Care -3% 56.49 58.24
Lakeland Financial Corporation LKFN Trades in Finance -3% 72.14 74.37
Global X FinTech ETF FINX Trades in N A -3% 50.82 52.39
Entravision Communications Corporation EVC Trades in Consumer Services -3% 7.76 8.00
Comstock Resources, Inc. CRK Trades in Energy -2.99% 10.38 10.70
Haynes International, Inc. HAYN Trades in Capital Goods -2.99% 38.91 40.11
SunCoke Energy, Inc. SXC Trades in Basic Industries -2.99% 6.82 7.03
Ebix, Inc. EBIX Trades in Technology -2.99% 30.81 31.76
Vornado Realty Trust VNO Trades in Consumer Services -2.98% 42.92 44.24
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -2.98% 10.75 11.08
Sterling Bancorp, Inc. SBT Trades in Finance -2.98% 5.21 5.37
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -2.98% 19.83 20.44
Five Point Holdings, LLC FPH Trades in Finance -2.98% 7.48 7.71
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -2.98% 4.88 5.03
Erytech Pharma S.A. ERYP Trades in Health Care -2.98% 2.93 3.02
OncoSec Medical Incorporated ONCS Trades in Health Care -2.98% 1.63 1.68
RadNet, Inc. RDNT Trades in Health Care -2.97% 30.09 31.01
8x8 Inc EGHT Trades in Technology -2.97% 22.25 22.93
Canopy Growth Corporation CGC Trades in Consumer Durables -2.96% 12.78 13.17
Village Farms International, Inc. VFF Trades in Consumer Non Durables -2.96% 7.53 7.76
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -2.96% 47.92 49.38
Riverview Bancorp Inc RVSB Trades in Finance -2.96% 7.21 7.43
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.96% 18.36 18.92
First Citizens BancShares, Inc. FCNCA Trades in Finance -2.96% 819.87 844.91
Helen of Troy Limited HELE Trades in Consumer Durables -2.96% 220.34 227.05
Hillenbrand Inc HI Trades in Consumer Durables -2.95% 43.81 45.14
Quaker Chemical Corporation KWR Trades in Basic Industries -2.95% 239.12 246.39
Genworth Financial Inc GNW Trades in Finance -2.95% 4.27 4.40
Regions Financial Corporation RF Trades in Finance -2.95% 23.37 24.08
Lakeland Bancorp, Inc. LBAI Trades in Finance -2.95% 17.41 17.94
Kinsale Capital Group, Inc. KNSL Trades in Finance -2.95% 163.26 168.23
Veeva Systems Inc. VEEV Trades in Technology -2.95% 313.46 322.99
QuinStreet, Inc. QNST Trades in Miscellaneous -2.95% 14.14 14.57
MICT, Inc. MICT Trades in Capital Goods -2.94% 1.32 1.36
Commercial Metals Company CMC Trades in Basic Industries -2.94% 31.34 32.29
Titan Medical Inc. TMDI Trades in Health Care -2.94% 1.65 1.70
Universal Forest Products, Inc. UFPI Trades in Basic Industries -2.94% 80.83 83.28
Douglas Emmett, Inc. DEI Trades in Consumer Services -2.94% 32.97 33.97
TAL Education Group TAL Trades in Consumer Services -2.94% 4.29 4.42
Community Trust Bancorp, Inc. CTBI Trades in Finance -2.94% 42.61 43.90
Eagle Bancorp, Inc. EGBN Trades in Finance -2.94% 55.09 56.76
Aviat Networks, Inc. AVNW Trades in Technology -2.93% 28.83 29.70
Wintrust Financial Corporation WTFC Trades in Finance -2.93% 88.53 91.20
Amedisys Inc AMED Trades in Health Care -2.93% 164.03 168.98
Enel Americas S.A. ENIA Trades in Public Utilities -2.93% 5.96 6.14
Builders FirstSource, Inc. BLDR Trades in Consumer Services -2.93% 57.04 58.76
Travelzoo TZOO Trades in Technology -2.93% 11.28 11.62
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -2.93% 14.93 15.38
Bank of Marin Bancorp BMRC Trades in Finance -2.92% 37.95 39.09
nVent Electric plc NVT Trades in Technology -2.92% 32.30 33.27
Veritone, Inc. VERI Trades in Technology -2.92% 27.93 28.77
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -2.92% 26.26 27.05
Boston Properties, Inc. BXP Trades in Consumer Services -2.92% 115.22 118.69
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -2.91% 2.00 2.06
Triumph Bancorp, Inc. TBK Trades in Finance -2.91% 112.62 116.00
Beazer Homes USA, Inc. BZH Trades in Capital Goods -2.91% 17.71 18.24
Twist Bioscience Corporation TWST Trades in Health Care -2.91% 114.25 117.68
Superior Industries International, Inc. SUP Trades in Capital Goods -2.91% 5.67 5.84
Anavex Life Sciences Corp. AVXL Trades in Health Care -2.91% 17.38 17.90
Navigator Holdings Ltd. NVGS Trades in Transportation -2.9% 8.03 8.27
Niu Technologies NIU Trades in Capital Goods -2.9% 24.79 25.53
Match Group, Inc. MTCH Trades in Technology -2.9% 158.46 163.20
Nucor Corporation NUE Trades in Basic Industries -2.9% 108.20 111.43
KAR Auction Services, Inc KAR Trades in Consumer Durables -2.9% 14.73 15.17
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -2.9% 4.35 4.48
RBB Bancorp RBB Trades in Finance -2.9% 25.15 25.90
Editas Medicine, Inc. EDIT Trades in Health Care -2.9% 36.80 37.90
MercadoLibre, Inc. MELI Trades in Miscellaneous -2.89% 1500.00 1544.66
Tellurian Inc. TELL Trades in Energy -2.89% 3.70 3.81
Pixelworks, Inc. PXLW Trades in Technology -2.89% 4.03 4.15
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -2.89% 1.68 1.73
GigaMedia Limited GIGM Trades in Technology -2.89% 2.69 2.77
Stewart Information Services Corporation STC Trades in Finance -2.89% 69.24 71.30
Bank7 Corp. BSVN Trades in Finance -2.88% 24.28 25.00
Reliant Bancorp, Inc. RBNC Trades in Finance -2.88% 33.74 34.74
eHealth, Inc. EHTH Trades in Finance -2.88% 43.85 45.15
Mesoblast Limited MESO Trades in Health Care -2.88% 6.06 6.24
Astrotech Corporation ASTC Trades in Capital Goods -2.88% 1.01 1.04
Enstar Group Limited ESGR Trades in Finance -2.88% 228.37 235.15
NIO Inc. NIO Trades in Capital Goods -2.87% 39.31 40.47
MEI Pharma, Inc. MEIP Trades in Health Care -2.87% 2.71 2.79
TEGNA Inc. TGNA Trades in Consumer Services -2.87% 19.64 20.22
Alaska Air Group, Inc. ALK Trades in Transportation -2.87% 52.71 54.27
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -2.87% 10.48 10.79
Apollo Global Management, LLC APO Trades in Finance -2.87% 77.47 79.76
Hersha Hospitality Trust HT Trades in Consumer Services -2.87% 8.13 8.37
EverQuote, Inc. EVER Trades in Technology -2.86% 13.93 14.34
NL Industries, Inc. NL Trades in Basic Industries -2.86% 5.78 5.95
Weyerhaeuser Company WY Trades in Consumer Services -2.86% 35.71 36.76
Cerner Corporation CERN Trades in Technology -2.86% 69.89 71.95
Eastman Chemical Company EMN Trades in Basic Industries -2.85% 105.55 108.65
ManTech International Corporation MANT Trades in Consumer Services -2.85% 83.25 85.69
RYB Education, Inc. RYB Trades in Consumer Services -2.85% 2.73 2.81
Kura Oncology, Inc. KURA Trades in Health Care -2.85% 16.68 17.17
Panhandle Royalty Company PHX Trades in Energy -2.84% 3.08 3.17
Omnicom Group Inc. OMC Trades in Technology -2.84% 69.02 71.04
Foot Locker, Inc. FL Trades in Consumer Services -2.84% 46.90 48.27
Byline Bancorp, Inc. BY Trades in Finance -2.84% 24.61 25.33
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -2.84% 44.81 46.12
Steelcase Inc. SCS Trades in Consumer Durables -2.83% 12.03 12.38
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.83% 128.31 132.05
Genpact Limited G Trades in Consumer Services -2.83% 49.40 50.84
Mesa Air Group, Inc. MESA Trades in Transportation -2.82% 7.57 7.79
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -2.82% 2.07 2.13
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -2.82% 31.76 32.68
Kimball International, Inc. KBAL Trades in Consumer Durables -2.82% 10.69 11.00
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -2.82% 25.48 26.22
Bloom Energy Corporation BE Trades in Energy -2.82% 27.61 28.41
Red Rock Resorts, Inc. RRR Trades in Consumer Services -2.81% 55.39 56.99
TrueBlue, Inc. TBI Trades in Technology -2.81% 28.00 28.81
Deluxe Corporation DLX Trades in Consumer Durables -2.81% 34.96 35.97
Blink Charging Co. BLNK Trades in Consumer Durables -2.81% 28.32 29.14
Ross Stores, Inc. ROST Trades in Consumer Services -2.81% 110.66 113.86
The Bancorp, Inc. TBBK Trades in Finance -2.81% 30.46 31.34
Business First Bancshares, Inc. BFST Trades in Finance -2.81% 25.95 26.70
GATX Corporation GATX Trades in Consumer Services -2.81% 93.29 95.99
Covetrus, Inc. CVET Trades in Health Care -2.81% 19.05 19.60
United Fire Group, Inc UFCS Trades in Finance -2.8% 20.50 21.09
AutoWeb, Inc. AUTO Trades in Technology -2.8% 3.13 3.22
SkyWest, Inc. SKYW Trades in Transportation -2.8% 45.45 46.76
RPT Realty RPT Trades in Consumer Services -2.8% 13.21 13.59
BankUnited, Inc. BKU Trades in Finance -2.8% 40.24 41.40
Far Point Acquisition Corporation FPAC Trades in Finance -2.8% 10.40 10.70
Level One Bancorp, Inc. LEVL Trades in Finance -2.79% 28.54 29.36
Nu Skin Enterprises, Inc. NUS Trades in Health Care -2.79% 39.79 40.93
EnLink Midstream, LLC ENLC Trades in Public Utilities -2.79% 8.01 8.24
Prosperity Bancshares, Inc. PB Trades in Finance -2.79% 73.87 75.99
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -2.79% 62.80 64.60
Sasol Ltd. SSL Trades in Energy -2.79% 17.08 17.57
Orion Group Holdings, Inc. ORN Trades in Basic Industries -2.78% 4.55 4.68
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -2.78% 8.40 8.64
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -2.78% 1.75 1.80
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -2.78% 32.57 33.50
Magnolia Oil & Gas Corporation MGY Trades in Energy -2.78% 21.34 21.95
Lamar Advertising Company LAMR Trades in Consumer Services -2.78% 112.39 115.60
Stitch Fix, Inc. SFIX Trades in Consumer Services -2.78% 32.52 33.45
Tarena International, Inc. TEDU Trades in Consumer Services -2.78% 1.05 1.08
AmerisourceBergen Corporation (Holding Co) ABC Trades in Health Care -2.77% 119.55 122.96
Crescent Point Energy Corporation CPG Trades in Energy -2.77% 4.91 5.05
Quanex Building Products Corporation NX Trades in Capital Goods -2.77% 20.34 20.92
Celldex Therapeutics, Inc. CLDX Trades in Health Care -2.77% 44.55 45.82
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -2.77% 142.84 146.91
Lincoln National Corporation LNC Trades in Finance -2.76% 73.40 75.48
Dorian LPG Ltd. LPG Trades in Transportation -2.76% 11.64 11.97
Paramount Group, Inc. PGRE Trades in Consumer Services -2.76% 8.81 9.06
Sientra, Inc. SIEN Trades in Health Care -2.76% 5.63 5.79
Criteo S.A. CRTO Trades in Technology -2.76% 32.44 33.36
UGI Corporation UGI Trades in Public Utilities -2.75% 43.45 44.68
Acadia Realty Trust AKR Trades in Consumer Services -2.75% 21.94 22.56
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -2.75% 3.53 3.63
Brighthouse Financial, Inc. BHF Trades in Finance -2.75% 50.90 52.34
Halozyme Therapeutics, Inc. HALO Trades in Health Care -2.75% 37.42 38.48
Viveve Medical, Inc. VIVE Trades in Health Care -2.75% 2.12 2.18
Flowserve Corporation FLS Trades in Capital Goods -2.75% 36.02 37.04
Macy's Inc M Trades in Consumer Services -2.74% 25.57 26.29
Atlassian Corporation Plc TEAM Trades in Technology -2.74% 412.88 424.52
Cohen & Steers Inc CNS Trades in Finance -2.74% 91.42 94.00
EchoStar Corporation SATS Trades in Technology -2.74% 23.08 23.73
La-Z-Boy Incorporated LZB Trades in Consumer Durables -2.74% 33.00 33.93
1st Source Corporation SRCE Trades in Finance -2.74% 47.62 48.96
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -2.73% 4.28 4.40
Qiagen N.V. QGEN Trades in Health Care -2.73% 53.44 54.94
Dolby Laboratories DLB Trades in Miscellaneous -2.73% 87.64 90.10
Iridium Communications Inc IRDM Trades in Consumer Durables -2.73% 39.95 41.07
Hoegh LNG Partners LP HMLP Trades in Consumer Services -2.72% 5.00 5.14
Workhorse Group, Inc. WKHS Trades in Capital Goods -2.72% 6.43 6.61
Qurate Retail, Inc. QRTEB Trades in Consumer Services -2.72% 10.02 10.30
ProShares Equities for Rising Rates ETF EQRR Trades in N A -2.72% 51.50 52.94
Pegasystems Inc. PEGA Trades in Technology -2.71% 124.46 127.93
First American Corporation (The) FAF Trades in Finance -2.71% 72.29 74.30
Umpqua Holdings Corporation UMPQ Trades in Finance -2.71% 20.11 20.67
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.71% 21.52 22.12
Vmware, Inc. VMW Trades in Technology -2.71% 153.79 158.08
Synopsys, Inc. SNPS Trades in Technology -2.71% 319.13 328.03
Southern First Bancshares, Inc. SFST Trades in Finance -2.71% 52.75 54.22
New York Times Company (The) NYT Trades in Consumer Services -2.71% 53.51 55.00
Pathfinder Bancorp, Inc. PBHC Trades in Finance -2.71% 16.54 17.00
Athene Holding Ltd. ATH Trades in Finance -2.71% 87.37 89.80
Ford Motor Company F Trades in Capital Goods -2.7% 15.51 15.94
Oasis Petroleum Inc. OAS Trades in Energy -2.7% 116.70 119.94
Establishment Labs Holdings Inc. ESTA Trades in Health Care -2.7% 76.30 78.42
United Rentals, Inc. URI Trades in Technology -2.7% 347.55 357.19
Columbia Banking System, Inc. COLB Trades in Finance -2.7% 33.92 34.86
Discovery, Inc. DISCB Trades in Consumer Services -2.7% 41.84 43.00
Quanta Services, Inc. PWR Trades in Capital Goods -2.7% 116.47 119.70
Bausch Health Companies Inc. BHC Trades in Health Care -2.7% 27.76 28.53
Aurora Cannabis Inc. ACB Trades in Consumer Durables -2.7% 6.84 7.03
MicroStrategy Incorporated MSTR Trades in Technology -2.7% 715.02 734.86
MasTec, Inc. MTZ Trades in Basic Industries -2.7% 86.61 89.01
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -2.7% 36.09 37.09
Central Garden & Pet Company CENT Trades in Consumer Durables -2.69% 49.52 50.89
Renasant Corporation RNST Trades in Finance -2.69% 37.19 38.22
United Parcel Service, Inc. UPS Trades in Transportation -2.69% 212.21 218.07
Kimball Electronics, Inc. KE Trades in Technology -2.69% 28.54 29.33
ENGlobal Corporation ENG Trades in Consumer Services -2.69% 2.17 2.23
ArcBest Corporation ARCB Trades in Transportation -2.69% 86.97 89.37
ATN International, Inc. ATNI Trades in Public Utilities -2.69% 43.37 44.57
Tapestry, Inc. TPR Trades in Consumer Non Durables -2.68% 38.06 39.11
Kilroy Realty Corporation KRC Trades in Consumer Services -2.68% 67.67 69.53
TAT Technologies Ltd. TATT Trades in Capital Goods -2.68% 6.18 6.35
Golar LNG Limited GLNG Trades in Consumer Services -2.68% 13.08 13.44
Medigus Ltd. MDGS Trades in Health Care -2.68% 1.45 1.49
Avnet, Inc. AVT Trades in Consumer Non Durables -2.68% 36.61 37.62
XBiotech Inc. XBIT Trades in Health Care -2.68% 14.16 14.55
Celestica, Inc. CLS Trades in Technology -2.68% 9.80 10.07
Spirit Airlines, Inc. SAVE Trades in Transportation -2.68% 22.17 22.78
Evelo Biosciences, Inc. EVLO Trades in Health Care -2.67% 8.03 8.25
Allstate Corporation (The) ALL Trades in Finance -2.67% 124.90 128.32
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -2.67% 12.39 12.73
Evogene Ltd. EVGN Trades in Basic Industries -2.67% 2.55 2.62
Graham Corporation GHM Trades in Technology -2.67% 12.78 13.13
AMERISAFE, Inc. AMSF Trades in Finance -2.67% 56.91 58.47
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -2.66% 22.29 22.90
Communications Systems, Inc. JCS Trades in Public Utilities -2.66% 3.66 3.76
Five Star Senior Living Inc. FVE Trades in Health Care -2.66% 4.03 4.14
American Vanguard Corporation AVD Trades in Basic Industries -2.65% 15.40 15.82
DURECT Corporation DRRX Trades in Health Care -2.65% 1.10 1.13
Synlogic, Inc. SYBX Trades in N A -2.65% 2.57 2.64
Unico American Corporation UNAM Trades in Finance -2.65% 3.31 3.40
Conduent Incorporated CNDT Trades in Miscellaneous -2.64% 6.65 6.83
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -2.64% 8.49 8.72
IAC/InterActiveCorp IAC Trades in Consumer Services -2.64% 151.89 156.01
CONMED Corporation CNMD Trades in Health Care -2.63% 139.73 143.51
LivaNova PLC LIVN Trades in Health Care -2.63% 78.35 80.47
Nabriva Therapeutics plc NBRV Trades in Health Care -2.63% 1.11 1.14
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -2.63% 4.07 4.18
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -2.62% 49.06 50.38
Abercrombie & Fitch Company ANF Trades in Consumer Services -2.62% 38.22 39.25
Bridgewater Bancshares, Inc. BWB Trades in Finance -2.62% 17.08 17.54
Hutchison China MediTech Limited HCM Trades in Health Care -2.62% 30.81 31.64
Activision Blizzard, Inc ATVI Trades in Technology -2.61% 78.65 80.76
Stealth BioTherapeutics Corp. MITO Trades in Health Care -2.61% 1.12 1.15
Black Knight, Inc. BKI Trades in Technology -2.61% 71.18 73.09
Sage Therapeutics, Inc. SAGE Trades in Health Care -2.61% 40.27 41.35
SEI Investments Company SEIC Trades in Finance -2.61% 62.22 63.89
Unisys Corporation UIS Trades in Technology -2.6% 23.96 24.60
Exxon Mobil Corporation XOM Trades in Energy -2.6% 64.13 65.84
GlycoMimetics, Inc. GLYC Trades in Health Care -2.6% 1.87 1.92
Invesco KBW Bank ETF KBWB Trades in N A -2.6% 70.92 72.81
Avaya Holdings Corp. AVYA Trades in Public Utilities -2.6% 17.20 17.66
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -2.6% 20.96 21.52
Unum Group UNM Trades in Finance -2.6% 27.00 27.72
Kopin Corporation KOPN Trades in Technology -2.59% 4.51 4.63
Watsco, Inc. WSO Trades in Consumer Durables -2.59% 279.90 287.35
Westrock Company WRK Trades in Consumer Durables -2.59% 47.70 48.97
Cardinal Health, Inc. CAH Trades in Health Care -2.59% 47.44 48.70
Waste Management, Inc. WM Trades in Public Utilities -2.59% 155.15 159.28
TripAdvisor, Inc. TRIP Trades in Technology -2.59% 33.09 33.97
Altair Engineering Inc. ALTR Trades in Technology -2.58% 75.44 77.44
Kimco Realty Corporation KIM Trades in Consumer Services -2.58% 22.68 23.28
NACCO Industries, Inc. NC Trades in Consumer Durables -2.58% 30.59 31.40
Embraer S.A. ERJ Trades in Capital Goods -2.58% 16.21 16.64
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -2.57% 18.61 19.10
Oppenheimer Holdings, Inc. OPY Trades in Finance -2.57% 50.79 52.13
Eltek Ltd. ELTK Trades in Technology -2.56% 5.32 5.46
UFP Technologies, Inc. UFPT Trades in Capital Goods -2.56% 60.52 62.11
Soleno Therapeutics, Inc. SLNO Trades in Health Care -2.56% 0.76 0.78
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.56% 21.73 22.30
Arvinas, Inc. ARVN Trades in Health Care -2.56% 83.07 85.25
T. Rowe Price Group, Inc. TROW Trades in Finance -2.56% 203.75 209.11
Heritage Financial Corporation HFWA Trades in Finance -2.55% 24.46 25.10
Athersys, Inc. ATHX Trades in Health Care -2.54% 1.15 1.18
Geospace Technologies Corporation GEOS Trades in Capital Goods -2.54% 9.58 9.83
Horace Mann Educators Corporation HMN Trades in Finance -2.54% 39.18 40.20
STAAR Surgical Company STAA Trades in Health Care -2.54% 117.64 120.70
The Andersons, Inc. ANDE Trades in Consumer Services -2.54% 33.06 33.92
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -2.54% 18.41 18.89
Nordic American Tankers Limited NAT Trades in Consumer Services -2.54% 2.30 2.36
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -2.54% 57.50 59.00
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -2.54% 83.51 85.69
AVROBIO, Inc. AVRO Trades in Health Care -2.54% 5.37 5.51
Columbia Financial, Inc. CLBK Trades in Finance -2.54% 18.45 18.93
Vista Outdoor Inc. VSTO Trades in Capital Goods -2.54% 41.01 42.08
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -2.54% 77.11 79.12
Red Violet, Inc. RDVT Trades in Technology -2.53% 31.62 32.44
Arena Pharmaceuticals, Inc. ARNA Trades in Health Care -2.53% 55.50 56.94
Domo, Inc. DOMO Trades in Technology -2.53% 87.68 89.96
Northfield Bancorp, Inc. NFBK Trades in Finance -2.52% 17.00 17.44
L3 Technologies, Inc. LLL Trades in Technology -2.52% 3.10 3.18
Antares Pharma, Inc. ATRS Trades in Health Care -2.52% 3.48 3.57
Laureate Education, Inc. LAUR Trades in Consumer Services -2.52% 16.60 17.03
NetApp, Inc. NTAP Trades in Technology -2.51% 88.38 90.66
Cytokinetics, Incorporated CYTK Trades in Health Care -2.51% 34.95 35.85
Barnes Group, Inc. B Trades in Capital Goods -2.51% 40.74 41.79
Brandywine Realty Trust BDN Trades in Consumer Services -2.51% 13.19 13.53
Solid Biosciences Inc. SLDB Trades in Health Care -2.51% 1.94 1.99
RADA Electronic Industries Ltd. RADA Trades in Consumer Non Durables -2.51% 10.10 10.36
KeyCorp KEY Trades in Finance -2.51% 23.29 23.89
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.5% 21.86 22.42
Resolute Forest Products Inc. RFP Trades in Basic Industries -2.5% 12.49 12.81
Novartis AG NVS Trades in Health Care -2.49% 82.73 84.84
First Business Financial Services, Inc. FBIZ Trades in Finance -2.49% 28.20 28.92
Howard Hughes Corporation (The) HHC Trades in Consumer Services -2.49% 88.51 90.77
Wayfair Inc. W Trades in Consumer Services -2.49% 230.13 236.00
NGL ENERGY PARTNERS LP NGL Trades in Energy -2.48% 2.36 2.42
Synnex Corporation SNX Trades in Technology -2.48% 102.40 105.00
Altimmune, Inc. ALT Trades in Health Care -2.48% 11.00 11.28
Veritiv Corporation VRTV Trades in Consumer Services -2.48% 100.08 102.62
R1 RCM Inc. RCM Trades in Consumer Services -2.48% 21.20 21.74
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -2.48% 24.82 25.45
National CineMedia, Inc. NCMI Trades in Consumer Services -2.48% 3.15 3.23
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -2.48% 15.36 15.75
Tivity Health, Inc. TVTY Trades in Health Care -2.48% 24.34 24.96
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -2.48% 133.96 137.37
Itron, Inc. ITRI Trades in Capital Goods -2.47% 74.78 76.67
U.S. Global Investors, Inc. GROW Trades in Finance -2.47% 5.93 6.08
Brightcove Inc. BCOV Trades in Technology -2.47% 11.86 12.16
Splunk Inc. SPLK Trades in Technology -2.47% 163.25 167.38
Revlon, Inc. REV Trades in Consumer Non Durables -2.47% 10.27 10.53
NuVasive, Inc. NUVA Trades in Health Care -2.47% 54.38 55.76
Hawkins, Inc. HWKN Trades in Consumer Durables -2.46% 37.28 38.22
Sotherly Hotels Inc. SOHO Trades in Consumer Services -2.46% 2.38 2.44
Cinemark Holdings Inc CNK Trades in Consumer Services -2.46% 19.45 19.94
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -2.46% 47.12 48.31
Comcast Corporation CMCSA Trades in Consumer Services -2.46% 52.44 53.76
Sonos, Inc. SONO Trades in Consumer Non Durables -2.46% 31.30 32.09
Invesco Plc IVZ Trades in Finance -2.46% 24.94 25.57
China Recycling Energy Corporation CREG Trades in Miscellaneous -2.45% 6.38 6.54
Model N, Inc. MODN Trades in Technology -2.45% 32.24 33.05
Atlantic American Corporation AAME Trades in Finance -2.45% 3.98 4.08
Atlas Air Worldwide Holdings AAWW Trades in Transportation -2.45% 79.87 81.88
Macerich Company (The) MAC Trades in Consumer Services -2.45% 17.89 18.34
America First Multifamily Investors, L.P. ATAX Trades in Finance -2.45% 6.36 6.52
Origin Bancorp, Inc. OBNK Trades in Finance -2.45% 43.48 44.57
Tata Motors Ltd TTM Trades in Capital Goods -2.44% 32.36 33.17
Crawford & Company CRD.B Trades in N A -2.44% 8.38 8.59
Green Dot Corporation GDOT Trades in Finance -2.44% 43.15 44.23
Targa Resources, Inc. TRGP Trades in Public Utilities -2.44% 54.82 56.19
Hibbett Sports, Inc. HIBB Trades in Consumer Services -2.44% 76.29 78.20
Essent Group Ltd. ESNT Trades in Finance -2.44% 48.02 49.22
Hill International, Inc. HIL Trades in Consumer Services -2.44% 2.00 2.05
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -2.44% 9.60 9.84
Haymaker Acquisition Corp. HYACW Trades in Finance -2.44% 0.80 0.82
Hope Bancorp, Inc. HOPE Trades in Finance -2.43% 14.47 14.83
Gamestop Corporation GME Trades in Consumer Services -2.43% 173.51 177.84
MGIC Investment Corporation MTG Trades in Finance -2.43% 16.04 16.44
Astronics Corporation ATRO Trades in Capital Goods -2.43% 12.87 13.19
FTI Consulting, Inc. FCN Trades in Consumer Services -2.43% 142.43 145.98
Zynex, Inc. ZYXI Trades in Health Care -2.43% 12.07 12.37
Babcock BW Trades in Capital Goods -2.43% 6.42 6.58
Aspen Technology, Inc. AZPN Trades in Technology -2.43% 150.15 153.89
Riverview Financial Corporation RIVE Trades in Finance -2.42% 12.93 13.25
Impinj, Inc. PI Trades in Capital Goods -2.42% 55.93 57.32
SPX Corporation SPXC Trades in Technology -2.42% 58.47 59.92
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -2.42% 64.49 66.09
Raymond James Financial, Inc. RJF Trades in Finance -2.42% 99.87 102.35
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -2.41% 1.62 1.66
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -2.41% 10.14 10.39
Rio Tinto Plc RIO Trades in Basic Industries -2.41% 64.44 66.03
G1 Therapeutics, Inc. GTHX Trades in Health Care -2.41% 13.39 13.72
Tilly's, Inc. TLYS Trades in Consumer Services -2.41% 13.38 13.71
Krystal Biotech, Inc. KRYS Trades in Health Care -2.41% 53.13 54.44
NovoCure Limited NVCR Trades in Health Care -2.41% 110.78 113.51
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -2.41% 2.83 2.90
Sensata Technologies Holding plc ST Trades in Capital Goods -2.41% 54.77 56.12
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -2.41% 27.90 28.59
DHI Group, Inc. DHX Trades in Miscellaneous -2.41% 4.85 4.97
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -2.41% 2.84 2.91
Donegal Group, Inc. DGICA Trades in Finance -2.41% 14.58 14.94
Phibro Animal Health Corporation PAHC Trades in Health Care -2.4% 21.94 22.48
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -2.4% 9.36 9.59
Zillow Group, Inc. Z Trades in Miscellaneous -2.4% 93.18 95.47
BlackBerry Limited BB Trades in Technology -2.4% 10.57 10.83
CRISPR Therapeutics AG CRSP Trades in Health Care -2.4% 92.78 95.06
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -2.4% 46.80 47.95
Gerdau S.A. GGB Trades in Capital Goods -2.4% 4.88 5.00
Aptose Biosciences, Inc. APTO Trades in Health Care -2.39% 2.04 2.09
Atmos Energy Corporation ATO Trades in Public Utilities -2.39% 91.78 94.03
Natural Gas Services Group, Inc. NGS Trades in Energy -2.39% 11.45 11.73
Alliance Resource Partners, L.P. ARLP Trades in Energy -2.39% 12.27 12.57
Dime Community Bancshares, Inc. DCOM Trades in Finance -2.38% 34.06 34.89
McKesson Corporation MCK Trades in Health Care -2.38% 203.03 207.97
John Bean Technologies Corporation JBT Trades in Technology -2.38% 146.60 150.18
GTY Technology Holdings, Inc. GTYH Trades in Technology -2.38% 7.39 7.57
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -2.38% 2.46 2.52
Upland Software, Inc. UPLD Trades in Technology -2.38% 31.96 32.74
Minerals Technologies Inc. MTX Trades in Basic Industries -2.37% 70.74 72.46
Mitcham Industries, Inc. MIND Trades in Technology -2.37% 1.65 1.69
Curtiss-Wright Corporation CW Trades in Technology -2.37% 129.92 133.07
Incyte Corporation INCY Trades in Health Care -2.37% 64.97 66.55
Textron Inc. TXT Trades in Capital Goods -2.37% 70.74 72.46
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -2.37% 7.00 7.17
Navios Maritime Partners LP NMM Trades in Transportation -2.37% 28.04 28.72
VBI Vaccines, Inc. VBIV Trades in Health Care -2.37% 2.88 2.95
Washington Federal, Inc. WAFD Trades in Finance -2.37% 34.98 35.83
Western Midstream Partners, LP WES Trades in Public Utilities -2.36% 21.96 22.49
Graphic Packaging Holding Company GPK Trades in Consumer Durables -2.36% 19.85 20.33
Invesco DWA Financial Momentum ETF PFI Trades in N A -2.36% 57.02 58.40
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -2.36% 25.28 25.89
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -2.35% 146.31 149.83
Yirendai Ltd. YRD Trades in Finance -2.35% 3.32 3.40
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -2.35% 7.48 7.66
Fang Holdings Limited SFUN Trades in Technology -2.35% 5.82 5.96
CNB Financial Corporation CCNE Trades in Finance -2.35% 24.91 25.51
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -2.35% 0.83 0.85
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -2.35% 14.56 14.91
Flex Ltd. FLEX Trades in Technology -2.35% 18.28 18.72
NewJersey Resources Corporation NJR Trades in Public Utilities -2.35% 37.47 38.37
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -2.35% 3.32 3.40
PVH Corp. PVH Trades in Consumer Non Durables -2.35% 109.12 111.75
Akari Therapeutics Plc AKTX Trades in Health Care -2.35% 1.66 1.70
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -2.35% 104.30 106.81
TFS Financial Corporation TFSL Trades in Finance -2.34% 19.23 19.69
Surgery Partners, Inc. SGRY Trades in Health Care -2.34% 40.07 41.03
Avis Budget Group, Inc. CAR Trades in Consumer Services -2.34% 165.99 169.96
St. Joe Company (The) JOE Trades in Consumer Services -2.34% 46.84 47.96
VEON Ltd. VEON Trades in Public Utilities -2.34% 2.09 2.14
Vaxart, Inc. VXRT Trades in Health Care -2.34% 6.68 6.84
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.34% 7.10 7.27
Marin Software Incorporated MRIN Trades in Technology -2.34% 6.26 6.41
PetIQ, Inc. PETQ Trades in Health Care -2.34% 23.42 23.98
Liquidity Services, Inc. LQDT Trades in Miscellaneous -2.34% 20.43 20.92
Biofrontera AG BFRA Trades in Health Care -2.34% 5.43 5.56
ePlus inc. PLUS Trades in Technology -2.33% 106.16 108.69
Citizens Holding Company CIZN Trades in Finance -2.33% 18.03 18.46
Twilio Inc. TWLO Trades in Technology -2.33% 345.66 353.92
Destination XL Group, Inc. DXLG Trades in Consumer Services -2.33% 6.29 6.44
Zymeworks Inc. ZYME Trades in Health Care -2.33% 22.66 23.20
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -2.32% 24.05 24.62
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -2.32% 71.72 73.42
Immersion Corporation IMMR Trades in Technology -2.32% 7.15 7.32
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries -2.32% 13.07 13.38
VALE S.A. VALE Trades in Basic Industries -2.32% 13.47 13.79
Onconova Therapeutics, Inc. ONTX Trades in Health Care -2.32% 3.37 3.45
Aspen Group Inc. ASPU Trades in Consumer Services -2.31% 5.08 5.20
Littelfuse, Inc. LFUS Trades in Consumer Durables -2.31% 278.84 285.42
Kelly Services, Inc. KELYA Trades in Technology -2.31% 18.20 18.63
Mimecast Limited MIME Trades in Technology -2.31% 68.94 70.57
Insignia Systems, Inc. ISIG Trades in Consumer Services -2.31% 7.18 7.35
Methode Electronics, Inc. MEI Trades in Capital Goods -2.31% 41.06 42.03
Roku, Inc. ROKU Trades in Consumer Services -2.3% 316.57 324.01
Aegon NV AEG Trades in Finance -2.3% 5.10 5.22
The Charles Schwab Corporation SCHW Trades in Finance -2.3% 81.15 83.06
Super League Gaming, Inc. SLGG Trades in Consumer Services -2.3% 2.98 3.05
Caleres, Inc. CAL Trades in Consumer Non Durables -2.3% 22.52 23.05
Party City Holdco Inc. PRTY Trades in Consumer Services -2.29% 6.84 7.00
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -2.29% 29.04 29.72
Citizens & Northern Corp CZNC Trades in Finance -2.29% 25.60 26.20
Theravance Biopharma, Inc. TBPH Trades in Health Care -2.29% 7.67 7.85
First Internet Bancorp INBK Trades in Finance -2.29% 34.17 34.97
Masonite International Corporation DOOR Trades in Basic Industries -2.29% 114.53 117.21
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -2.29% 6.40 6.55
Liberty Global plc LBTYA Trades in Consumer Services -2.29% 28.64 29.31
Century Communities, Inc. CCS Trades in Capital Goods -2.28% 63.43 64.91
Big Lots, Inc. BIG Trades in Consumer Services -2.28% 43.67 44.69
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -2.28% 2.14 2.19
US Ecology, Inc. ECOL Trades in Public Utilities -2.28% 31.28 32.01
Summit Materials, Inc. SUM Trades in Basic Industries -2.28% 34.74 35.55
Mereo BioPharma Group plc MREO Trades in N A -2.28% 2.14 2.19
CTI BioPharma Corp. CTIC Trades in Health Care -2.27% 2.58 2.64
Vicor Corporation VICR Trades in Capital Goods -2.27% 146.08 149.47
PFSweb, Inc. PFSW Trades in Miscellaneous -2.27% 12.93 13.23
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -2.27% 65.39 66.91
High Income Securities Fund PCF Trades in N A -2.27% 8.63 8.83
21Vianet Group, Inc. VNET Trades in Technology -2.27% 16.39 16.77
Civeo Corporation CVEO Trades in Consumer Services -2.26% 22.09 22.60
United Therapeutics Corporation UTHR Trades in Health Care -2.26% 186.14 190.45
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -2.26% 44.60 45.63
Amerco UHAL Trades in Consumer Services -2.26% 713.87 730.39
The First of Long Island Corporation FLIC Trades in Finance -2.26% 19.91 20.37
Redfin Corporation RDFN Trades in Finance -2.26% 51.08 52.26
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -2.25% 80.63 82.49
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.25% 16.51 16.89
Everest Re Group, Ltd. RE Trades in Finance -2.25% 280.18 286.62
Xerox Corporation XRX Trades in Technology -2.25% 17.79 18.20
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -2.25% 12.60 12.89
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.25% 91.86 93.97
Liberty Global plc LBTYK Trades in Consumer Services -2.25% 28.73 29.39
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -2.25% 46.06 47.12
OUTFRONT Media Inc. OUT Trades in Consumer Services -2.24% 24.93 25.50
Stericycle, Inc. SRCL Trades in Basic Industries -2.24% 66.35 67.87
Koppers Holdings Inc. KOP Trades in Basic Industries -2.24% 34.02 34.80
Sensus Healthcare, Inc. SRTS Trades in Health Care -2.24% 3.93 4.02
Puma Biotechnology Inc PBYI Trades in Health Care -2.24% 5.23 5.35
Mesa Royalty Trust MTR Trades in Energy -2.24% 6.56 6.71
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -2.24% 5.68 5.81
Live Ventures Incorporated LIVE Trades in Finance -2.23% 31.63 32.35
BlackRock Energy and Resources Trust BGR Trades in N A -2.23% 10.10 10.33
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -2.23% 28.55 29.20
Okta, Inc. OKTA Trades in Technology -2.23% 250.01 255.71
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -2.23% 29.36 30.03
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -2.23% 59.97 61.34
KBR, Inc. KBR Trades in Basic Industries -2.22% 42.23 43.19
Integra LifeSciences Holdings Corporation IART Trades in Health Care -2.22% 68.57 70.13
Franklin Resources, Inc. BEN Trades in Finance -2.22% 30.36 31.05
Weibo Corporation WB Trades in Technology -2.22% 46.60 47.66
Check-Cap Ltd. CHEK Trades in Health Care -2.22% 0.88 0.90
BWX Technologies, Inc. BWXT Trades in Energy -2.22% 55.88 57.15
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -2.21% 4.86 4.97
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -2.21% 73.34 75.00
Exponent, Inc. EXPO Trades in Consumer Services -2.21% 111.76 114.29
Bruker Corporation BRKR Trades in Capital Goods -2.21% 77.55 79.30
BOK Financial Corporation BOKF Trades in Finance -2.2% 99.09 101.32
Marine Products Corporation MPX Trades in Capital Goods -2.2% 12.47 12.75
Unity Biotechnology, Inc. UBX Trades in Health Care -2.2% 2.22 2.27
Organogenesis Holdings Inc. ORGO Trades in Health Care -2.2% 10.66 10.90
Celsion Corporation CLSN Trades in Health Care -2.2% 0.89 0.91
Curis, Inc. CRIS Trades in Health Care -2.2% 6.66 6.81
PotlatchDeltic Corporation PCH Trades in Consumer Services -2.2% 52.82 54.01
Eastern Company (The) EML Trades in Capital Goods -2.2% 23.95 24.49
ScanSource, Inc. SCSC Trades in Technology -2.19% 36.24 37.05
Innovative Solutions and Support, Inc. ISSC Trades in Technology -2.19% 6.69 6.84
DTE Energy Company DTE Trades in Public Utilities -2.19% 113.82 116.37
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -2.19% 3.13 3.20
Neogen Corporation NEOG Trades in Health Care -2.19% 41.14 42.06
Stepan Company SCL Trades in Basic Industries -2.19% 118.94 121.60
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -2.18% 17.50 17.89
CryoLife, Inc. CRY Trades in Health Care -2.18% 20.67 21.13
Radcom Ltd. RDCM Trades in Technology -2.18% 11.24 11.49
Valvoline Inc. VVV Trades in Basic Industries -2.18% 33.71 34.46
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -2.18% 93.93 96.02
Miller/Howard High Income Equity Fund HIE Trades in N A -2.18% 10.31 10.54
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -2.18% 4.49 4.59
Spire Inc. SR Trades in Public Utilities -2.18% 63.81 65.23
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -2.18% 95.08 97.20
Thermon Group Holdings, Inc. THR Trades in Energy -2.18% 16.61 16.98
CDW Corporation CDW Trades in Consumer Services -2.18% 184.37 188.47
Ribbon Communications Inc. RBBN Trades in Technology -2.17% 5.86 5.99
TriState Capital Holdings, Inc. TSC Trades in Finance -2.17% 30.24 30.91
Vulcan Materials Company VMC Trades in Basic Industries -2.17% 185.03 189.13
RF Industries, Ltd. RFIL Trades in Capital Goods -2.17% 7.68 7.85
Universal Corporation UVV Trades in Consumer Services -2.17% 47.37 48.42
Hurco Companies, Inc. HURC Trades in Capital Goods -2.17% 32.47 33.19
FS Bancorp, Inc. FSBW Trades in Finance -2.17% 33.74 34.49
Rayonier Inc. RYN Trades in Consumer Services -2.17% 37.44 38.27
Redhill Biopharma Ltd. RDHL Trades in Health Care -2.16% 5.43 5.55
2U, Inc. TWOU Trades in Technology -2.16% 30.40 31.07
County Bancorp, Inc. ICBK Trades in Finance -2.16% 34.05 34.80
Vanguard Russell 2000 Value ETF VTWV Trades in N A -2.16% 143.61 146.78
XpresSpa Group, Inc. XSPA Trades in Consumer Services -2.16% 1.36 1.39
Ingredion Incorporated INGR Trades in Consumer Non Durables -2.16% 94.19 96.27
Harsco Corporation HSC Trades in Capital Goods -2.16% 16.74 17.11
New Residential Investment Corp. NRZ Trades in Consumer Services -2.16% 11.32 11.57
Spero Therapeutics, Inc. SPRO Trades in Health Care -2.15% 16.35 16.71
Lazard Ltd. LAZ Trades in Finance -2.15% 51.05 52.17
Tredegar Corporation TG Trades in Capital Goods -2.15% 12.30 12.57
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -2.15% 84.78 86.64
Galectin Therapeutics Inc. GALT Trades in Health Care -2.15% 3.19 3.26
3M Company MMM Trades in Health Care -2.15% 178.24 182.16
Southwest Airlines Company LUV Trades in Transportation -2.14% 46.57 47.59
TrustCo Bank Corp NY TRST Trades in Finance -2.14% 32.87 33.59
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -2.14% 1.83 1.87
Hexcel Corporation HXL Trades in Basic Industries -2.14% 55.68 56.90
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -2.14% 45.73 46.73
Vince Holding Corp. VNCE Trades in Consumer Services -2.14% 8.69 8.88
TG Therapeutics, Inc. TGTX Trades in Health Care -2.14% 31.06 31.74
Arcosa, Inc. ACA Trades in Capital Goods -2.14% 51.59 52.72
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -2.14% 10.54 10.77
CGI Inc. GIB Trades in Consumer Services -2.14% 89.17 91.12
iRadimed Corporation IRMD Trades in Health Care -2.14% 34.81 35.57
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -2.14% 58.50 59.78
Veracyte, Inc. VCYT Trades in Health Care -2.14% 45.37 46.36
City Office REIT, Inc. CIO Trades in Consumer Services -2.14% 18.75 19.16
OpGen, Inc. OPGN Trades in Health Care -2.14% 1.83 1.87
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.14% 46.99 48.02
Mueller Water Products Inc MWA Trades in Capital Goods -2.14% 15.99 16.34
Nicholas Financial, Inc. NICK Trades in Finance -2.14% 11.89 12.15
Transdigm Group Incorporated TDG Trades in Capital Goods -2.13% 629.22 642.94
Kohl's Corporation KSS Trades in Consumer Services -2.13% 47.76 48.80
Uxin Limited UXIN Trades in Miscellaneous -2.13% 2.30 2.35
Vectrus, Inc. VEC Trades in Consumer Services -2.13% 47.71 48.75
Bionano Genomics, Inc. BNGO Trades in Capital Goods -2.13% 5.05 5.16
Broadwind Energy, Inc. BWEN Trades in Capital Goods -2.13% 2.76 2.82
Ocean Bio-Chem, Inc. OBCI Trades in Consumer Durables -2.13% 11.01 11.25
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -2.12% 38.86 39.70
Horizon Global Corporation HZN Trades in Capital Goods -2.12% 7.38 7.54
Community West Bancshares CWBC Trades in Finance -2.12% 12.92 13.20
Northrop Grumman Corporation NOC Trades in Capital Goods -2.12% 388.15 396.57
Premier, Inc. PINC Trades in Consumer Services -2.12% 38.27 39.10
Appian Corporation APPN Trades in Technology -2.12% 94.00 96.04
Anaplan, Inc. PLAN Trades in Technology -2.12% 64.05 65.44
iClick Interactive Asia Group Limited ICLK Trades in Technology -2.11% 6.97 7.12
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -2.11% 42.19 43.10
Cedar Fair, L.P. FUN Trades in Consumer Services -2.11% 46.32 47.32
C&F Financial Corporation CFFI Trades in Finance -2.11% 51.57 52.68
vTv Therapeutics Inc. VTVT Trades in Health Care -2.11% 1.39 1.42
MDU Resources Group, Inc. MDU Trades in Basic Industries -2.11% 30.67 31.33
Campbell Soup Company CPB Trades in Consumer Non Durables -2.11% 39.91 40.77
Reinsurance Group of America, Incorporated RGA Trades in Finance -2.11% 118.00 120.54
United Security Bancshares UBFO Trades in Finance -2.11% 7.90 8.07
REGENXBIO Inc. RGNX Trades in Health Care -2.11% 35.22 35.98
frontdoor, inc. FTDR Trades in Finance -2.11% 42.27 43.18
Liberty All-Star Equity Fund USA Trades in N A -2.1% 8.40 8.58
Piedmont Lithium Limited PLL Trades in N A -2.1% 62.61 63.95
Verona Pharma plc VRNA Trades in Health Care -2.1% 5.14 5.25
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -2.09% 15.00 15.32
iStar Inc. STAR Trades in Consumer Services -2.09% 24.79 25.32
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -2.09% 17.83 18.21
Vaccinex, Inc. VCNX Trades in Health Care -2.09% 1.87 1.91
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -2.09% 51.16 52.25
CBTX, Inc. CBTX Trades in Finance -2.09% 26.68 27.25
ImmuCell Corporation ICCC Trades in Health Care -2.09% 8.89 9.08
The Carlyle Group L.P. CG Trades in Finance -2.08% 55.12 56.29
J P Morgan Chase & Co JPM Trades in Finance -2.08% 167.83 171.40
First Bancorp FBNC Trades in Finance -2.08% 47.02 48.02
Loral Space and Communications, Inc. LORL Trades in Technology -2.08% 48.10 49.12
PhaseBio Pharmaceuticals, Inc. PHAS Trades in Health Care -2.08% 3.77 3.85
Imax Corporation IMAX Trades in Miscellaneous -2.08% 20.69 21.13
Inspire Medical Systems, Inc. INSP Trades in Health Care -2.08% 259.09 264.59
Antero Midstream Partners LP AM Trades in Public Utilities -2.08% 10.82 11.05
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -2.08% 38.04 38.85
Element Solutions Inc. ESI Trades in Basic Industries -2.08% 22.13 22.60
State Street Corporation STT Trades in Finance -2.07% 96.24 98.27
Ralph Lauren Corporation RL Trades in Consumer Non Durables -2.07% 121.82 124.39
CRA International,Inc. CRAI Trades in Miscellaneous -2.07% 105.90 108.14
Benchmark Electronics, Inc. BHE Trades in Technology -2.07% 25.11 25.64
Wabash National Corporation WNC Trades in Capital Goods -2.07% 15.16 15.48
United Continental Holdings, Inc. UAL Trades in Transportation -2.07% 45.82 46.79
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -2.07% 91.17 93.10
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -2.06% 1.90 1.94
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -2.06% 45.14 46.09
Chimerix, Inc. CMRX Trades in Health Care -2.06% 5.23 5.34
Peoples Bancorp Inc. PEBO Trades in Finance -2.06% 31.32 31.98
EOG Resources, Inc. EOG Trades in Energy -2.06% 93.04 95.00
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.06% 88.90 90.77
Azure Power Global Limited AZRE Trades in Public Utilities -2.06% 22.86 23.34
Gates Industrial Corporation plc GTES Trades in Technology -2.05% 16.27 16.61
Best Buy Co., Inc. BBY Trades in Consumer Services -2.05% 118.75 121.23
Co-Diagnostics, Inc. CODX Trades in Health Care -2.05% 8.13 8.30
Alimera Sciences, Inc. ALIM Trades in Health Care -2.05% 4.31 4.40
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -2.05% 87.96 89.80
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -2.05% 9.09 9.28
FormFactor, Inc. FORM Trades in Technology -2.05% 36.70 37.47
Zynga Inc. ZNGA Trades in Technology -2.04% 7.22 7.37
Sleep Number Corporation SNBR Trades in Consumer Durables -2.04% 88.95 90.80
TEGNA Inc. GCI Trades in Consumer Services -2.04% 5.77 5.89
AmeriServ Financial Inc. ASRV Trades in Finance -2.04% 3.84 3.92
Mobile TeleSystems OJSC MBT Trades in Public Utilities -2.04% 9.14 9.33
Navient Corporation NAVI Trades in Finance -2.04% 19.20 19.60
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -2.04% 5.77 5.89
Burlington Stores, Inc. BURL Trades in Consumer Services -2.04% 271.51 277.17
Parker-Hannifin Corporation PH Trades in Capital Goods -2.04% 297.98 304.20
Nektar Therapeutics NKTR Trades in Health Care -2.03% 15.92 16.25
PTC Inc. PTC Trades in Technology -2.03% 125.01 127.60
Aethlon Medical, Inc. AEMD Trades in Capital Goods -2.03% 3.37 3.44
Chesapeake Energy Corporation CHK Trades in Energy -2.03% 66.21 67.58
Copa Holdings, S.A. CPA Trades in Transportation -2.03% 75.60 77.17
GMS Inc. GMS Trades in Consumer Services -2.03% 45.30 46.24
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -2.03% 32.78 33.46
USA Compression Partners, LP USAC Trades in Public Utilities -2.03% 15.91 16.24
Progressive Corporation (The) PGR Trades in Finance -2.03% 94.30 96.25
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -2.03% 24.65 25.16
Sanmina Corporation SANM Trades in Technology -2.02% 37.82 38.60
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -2.02% 84.35 86.09
Focus Financial Partners Inc. FOCS Trades in Finance -2.02% 61.23 62.49
Hewlett Packard Enterprise Company HPE Trades in Technology -2.02% 14.58 14.88
CNO Financial Group, Inc. CNO Trades in Finance -2.02% 25.76 26.29
Broadcom Inc. AVGO Trades in Technology -2.02% 523.11 533.87
The Hanover Insurance Group, Inc. THG Trades in Finance -2.02% 128.88 131.54
The York Water Company YORW Trades in Public Utilities -2.02% 47.60 48.58
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -2.02% 151.65 154.78
Unifirst Corporation UNF Trades in Consumer Services -2.02% 198.70 202.79
Coherus BioSciences, Inc. CHRS Trades in Health Care -2.01% 16.07 16.40
Leidos Holdings, Inc. LDOS Trades in Technology -2.01% 98.97 101.00
CNH Industrial N.V. CNHI Trades in Capital Goods -2.01% 17.05 17.40
Corporate Office Properties Trust OFC Trades in Consumer Services -2.01% 27.24 27.80
Woodward, Inc. WWD Trades in Energy -2.01% 110.75 113.02
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -2.01% 105.04 107.19
Callaway Golf Company ELY Trades in Consumer Non Durables -2.01% 26.86 27.41
Financial Institutions, Inc. FISI Trades in Finance -2.01% 31.17 31.81
Cass Information Systems, Inc CASS Trades in Miscellaneous -2% 41.26 42.10
Barnes & Noble Education, Inc BNED Trades in Consumer Services -2% 10.30 10.51
OneSpan Inc. OSPN Trades in Technology -2% 20.10 20.51
Cognex Corporation CGNX Trades in Capital Goods -2% 85.08 86.82
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -2% 108.69 110.91
Aflac Incorporated AFL Trades in Finance -2% 56.00 57.14
Cullen/Frost Bankers, Inc. CFR Trades in Finance -2% 127.73 130.34

927 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
IBEX Holdings Limited IBEX Trades in N A -1.99% 16.73 17.07
V.F. Corporation VFC Trades in Consumer Non Durables -1.99% 70.83 72.27
Ares Management Corporation ARES Trades in Finance -1.99% 82.82 84.50
BHP Group Limited BHP Trades in Basic Industries -1.99% 55.77 56.90
RLI Corp. RLI Trades in Finance -1.99% 105.48 107.62
CPB Inc. CPF Trades in Finance -1.99% 26.54 27.08
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -1.99% 72.46 73.93
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.98% 33.60 34.28
Plexus Corp. PLXS Trades in Technology -1.97% 93.21 95.08
Independent Bank Group, Inc IBTX Trades in Finance -1.97% 68.21 69.58
Power Integrations, Inc. POWI Trades in Technology -1.97% 99.16 101.15
Sonoco Products Company SON Trades in Consumer Durables -1.97% 58.12 59.29
Amyris, Inc. AMRS Trades in Basic Industries -1.97% 13.96 14.24
A.O Smith Corporation AOS Trades in Consumer Durables -1.97% 64.25 65.54
Primerica, Inc. PRI Trades in Finance -1.97% 165.03 168.35
Patterson Companies, Inc. PDCO Trades in Health Care -1.97% 30.42 31.03
Industrias Bachoco, S.A. de C.V. IBA Trades in Consumer Non Durables -1.97% 42.88 43.74
QCR Holdings, Inc. QCRH Trades in Finance -1.96% 52.05 53.09
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -1.96% 1.00 1.02
Heritage Commerce Corp HTBK Trades in Finance -1.96% 11.51 11.74
Varonis Systems, Inc. VRNS Trades in Technology -1.96% 64.39 65.68
Brown & Brown, Inc. BRO Trades in Finance -1.96% 62.65 63.90
Tricida, Inc. TCDA Trades in Health Care -1.96% 4.50 4.59
PC Connection, Inc. CNXN Trades in Consumer Services -1.96% 43.00 43.86
Summit Financial Group, Inc. SMMF Trades in Finance -1.96% 24.95 25.45
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.96% 17.00 17.34
Cable One, Inc. CABO Trades in Consumer Services -1.95% 1766.56 1801.78
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.95% 11.55 11.78
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.95% 37.80 38.55
Ringcentral, Inc. RNG Trades in Technology -1.95% 237.08 241.79
LCNB Corporation LCNB Trades in Finance -1.95% 17.07 17.41
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.95% 50.22 51.22
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.95% 383.20 390.82
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.95% 31.14 31.76
James Hardie Industries plc. JHX Trades in Capital Goods -1.95% 38.65 39.42
EQT Corporation EQT Trades in Energy -1.95% 22.09 22.53
Cyanotech Corporation CYAN Trades in Consumer Durables -1.95% 3.01 3.07
Weis Markets, Inc. WMK Trades in Consumer Services -1.94% 54.64 55.72
Hilltop Holdings Inc. HTH Trades in Finance -1.94% 33.78 34.45
Kimbell Royalty Partners KRP Trades in Energy -1.94% 15.19 15.49
Gray Television, Inc. GTN Trades in Consumer Services -1.94% 23.24 23.70
PGT Innovations, Inc. PGTI Trades in Capital Goods -1.94% 20.72 21.13
W.R. Berkley Corporation WRB Trades in Finance -1.94% 80.26 81.85
Middlefield Banc Corp. MBCN Trades in Finance -1.94% 25.26 25.76
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.94% 32.36 33.00
Teekay Corporation TK Trades in Transportation -1.93% 3.55 3.62
SP Plus Corporation SP Trades in Consumer Services -1.93% 30.95 31.56
Allete, Inc. ALE Trades in Public Utilities -1.93% 61.06 62.26
Bank of America Corporation BAC Trades in Finance -1.92% 47.04 47.96
Nelnet, Inc. NNI Trades in Finance -1.92% 81.88 83.48
Guardant Health, Inc. GH Trades in Health Care -1.92% 112.28 114.48
Liquidia Technologies, Inc. LQDA Trades in Health Care -1.92% 3.58 3.65
Microchip Technology Incorporated MCHP Trades in Technology -1.92% 72.37 73.79
Blucora, Inc. BCOR Trades in Finance -1.92% 16.31 16.63
Midland States Bancorp, Inc. MSBI Trades in Finance -1.92% 25.58 26.08
Cowen Inc. COWN Trades in Finance -1.92% 36.29 37.00
USD Partners LP USDP Trades in Transportation -1.92% 6.65 6.78
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -1.92% 2.55 2.60
Tejon Ranch Co TRC Trades in Finance -1.92% 18.36 18.72
Zumiez Inc. ZUMZ Trades in Consumer Services -1.92% 39.78 40.56
LCI Industries LCII Trades in Capital Goods -1.91% 136.95 139.62
NXP Semiconductors N.V. NXPI Trades in Technology -1.91% 192.41 196.15
Elastic N.V. ESTC Trades in Technology -1.91% 168.63 171.92
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -1.91% 42.69 43.52
Berry Petroleum Corporation BRY Trades in Energy -1.91% 9.75 9.94
Evolent Health, Inc EVH Trades in Consumer Services -1.91% 28.76 29.32
Anika Therapeutics Inc. ANIK Trades in Health Care -1.9% 41.31 42.11
ANGI Homeservices Inc. ANGI Trades in Consumer Services -1.9% 12.41 12.65
Teleflex Incorporated TFX Trades in Health Care -1.9% 366.27 373.36
Boxlight Corporation BOXL Trades in Miscellaneous -1.9% 2.07 2.11
Lennox International, Inc. LII Trades in Capital Goods -1.9% 296.99 302.75
ENDRA Life Sciences Inc. NDRA Trades in Health Care -1.9% 1.55 1.58
Corcept Therapeutics Incorporated CORT Trades in Health Care -1.9% 17.59 17.93
Arch Capital Group Ltd. ACGL Trades in Finance -1.9% 42.33 43.15
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -1.89% 1.04 1.06
Capital Bancorp, Inc. CBNK Trades in Finance -1.89% 25.50 25.99
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.89% 33.19 33.83
Ceridian HCM Holding Inc. CDAY Trades in Technology -1.89% 125.00 127.41
Blink Charging Co. BLNKW Trades in Consumer Durables -1.89% 24.43 24.90
Whirlpool Corporation WHR Trades in Consumer Durables -1.89% 202.10 206.00
Landec Corporation LNDC Trades in Consumer Non Durables -1.89% 9.35 9.53
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.89% 11.94 12.17
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.89% 15.05 15.34
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -1.89% 65.47 66.73
Corporacion America Airports SA CAAP Trades in Transportation -1.89% 5.71 5.82
Genesco Inc. GCO Trades in Consumer Services -1.89% 58.72 59.85
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.89% 42.09 42.90
Falcon Minerals Corporation FLMN Trades in Energy -1.89% 5.72 5.83
Sensient Technologies Corporation SXT Trades in Basic Industries -1.89% 94.70 96.52
Teladoc Health, Inc. TDOC Trades in Health Care -1.89% 138.63 141.30
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.88% 92.34 94.11
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -1.88% 5.74 5.85
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.88% 101.38 103.32
Inogen, Inc INGN Trades in Health Care -1.88% 39.23 39.98
Charter Communications, Inc. CHTR Trades in Consumer Services -1.88% 714.51 728.23
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -1.88% 15.70 16.00
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.88% 46.43 47.32
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -1.87% 38.40 39.13
PJT Partners Inc. PJT Trades in Finance -1.87% 79.84 81.36
Albemarle Corporation ALB Trades in Basic Industries -1.87% 231.75 236.16
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.87% 56.55 57.63
Titan Machinery Inc. TITN Trades in Consumer Services -1.87% 27.32 27.84
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -1.87% 58.37 59.48
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.87% 10.52 10.72
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.87% 64.42 65.65
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.86% 118.12 120.36
American Airlines Group, Inc. AAL Trades in Transportation -1.86% 19.03 19.39
Surmodics, Inc. SRDX Trades in Health Care -1.86% 54.34 55.37
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.86% 72.81 74.19
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -1.86% 41.10 41.88
Zillow Group, Inc. ZG Trades in Miscellaneous -1.86% 94.40 96.19
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -1.85% 50.88 51.84
Invesco BuyBack Achievers ETF PKW Trades in N A -1.85% 93.32 95.08
CYREN Ltd. CYRN Trades in Technology -1.85% 0.53 0.54
XPO Logistics, Inc. XPO Trades in Consumer Services -1.85% 84.78 86.38
Agilent Technologies, Inc. A Trades in Capital Goods -1.85% 155.26 158.19
Rockwell Medical, Inc. RMTI Trades in Health Care -1.85% 0.53 0.54
Azul S.A. AZUL Trades in Transportation -1.85% 14.31 14.58
Streamline Health Solutions, Inc. STRM Trades in Technology -1.85% 1.59 1.62
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.84% 18.17 18.51
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.84% 218.33 222.43
Univar Inc. UNVR Trades in Consumer Durables -1.84% 25.54 26.02
Colfax Corporation CFX Trades in Capital Goods -1.84% 50.68 51.63
Amicus Therapeutics, Inc. FOLD Trades in Health Care -1.84% 10.16 10.35
Forward Air Corporation FWRD Trades in Transportation -1.84% 92.74 94.48
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.84% 132.35 134.83
Quotient Technology Inc. QUOT Trades in Consumer Services -1.83% 6.42 6.54
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -1.83% 20.37 20.75
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1.83% 1.07 1.09
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.83% 66.57 67.81
Boston Omaha Corporation BOMN Trades in Finance -1.83% 35.36 36.02
Extra Space Storage Inc EXR Trades in Consumer Services -1.83% 183.86 187.28
American Homes 4 Rent AMH Trades in Consumer Services -1.83% 39.80 40.54
Zendesk, Inc. ZEN Trades in Technology -1.83% 122.66 124.95
Johnson Controls International plc JCI Trades in Consumer Services -1.83% 71.73 73.07
Jupai Holdings Limited JP Trades in Consumer Services -1.83% 1.07 1.09
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.83% 44.56 45.39
AppFolio, Inc. APPF Trades in Technology -1.82% 129.76 132.17
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -1.82% 187.16 190.63
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.82% 17.30 17.62
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -1.82% 2.69 2.74
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -1.82% 3.24 3.30
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -1.82% 7.01 7.14
Genesis Energy, L.P. GEL Trades in Energy -1.82% 11.31 11.52
Pro-Dex, Inc. PDEX Trades in Health Care -1.82% 24.24 24.69
Vanguard Russell 2000 ETF VTWO Trades in N A -1.82% 90.41 92.09
Intellia Therapeutics, Inc. NTLA Trades in Health Care -1.82% 129.60 132.00
WD-40 Company WDFC Trades in Basic Industries -1.81% 221.91 226.00
U.S. Energy Corp. USEG Trades in Energy -1.81% 3.79 3.86
Brookline Bancorp, Inc. BRKL Trades in Finance -1.81% 15.72 16.01
Hallador Energy Company HNRG Trades in Energy -1.81% 3.25 3.31
Humana Inc. HUM Trades in Health Care -1.81% 458.64 467.10
Mistras Group Inc MG Trades in Consumer Services -1.81% 9.21 9.38
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.81% 19.01 19.36
ONE Gas, Inc. OGS Trades in Public Utilities -1.81% 67.24 68.48
Atrion Corporation ATRI Trades in Health Care -1.8% 700.62 713.49
Capricor Therapeutics, Inc. CAPR Trades in Health Care -1.8% 3.81 3.88
VeriSign, Inc. VRSN Trades in Technology -1.8% 211.83 215.71
PerkinElmer, Inc. PKI Trades in Capital Goods -1.8% 173.79 176.98
Jounce Therapeutics, Inc. JNCE Trades in Health Care -1.8% 8.72 8.88
Neenah, Inc. NP Trades in Basic Industries -1.79% 49.87 50.78
TCR2 Therapeutics Inc. TCRR Trades in Health Care -1.79% 6.59 6.71
Caesars Entertainment Corporation CZR Trades in Consumer Services -1.79% 110.76 112.78
MetLife, Inc. MET Trades in Finance -1.79% 64.29 65.46
Gamida Cell Ltd. GMDA Trades in Health Care -1.79% 3.83 3.90
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.79% 4.95 5.04
Badger Meter, Inc. BMI Trades in Capital Goods -1.79% 101.47 103.32
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.79% 66.51 67.72
Heartland Express, Inc. HTLD Trades in Transportation -1.79% 16.48 16.78
ABM Industries Incorporated ABM Trades in Finance -1.78% 43.10 43.88
Five9, Inc. FIVN Trades in Technology -1.78% 158.29 161.16
Chevron Corporation CVX Trades in Energy -1.78% 112.07 114.10
Markel Corporation MKL Trades in Finance -1.78% 1302.00 1325.59
Workiva Inc. WK Trades in Technology -1.78% 145.76 148.40
Legacy Housing Corporation LEGH Trades in Basic Industries -1.78% 17.64 17.96
nLIGHT, Inc. LASR Trades in Technology -1.78% 27.04 27.53
SPS Commerce, Inc. SPSC Trades in Technology -1.78% 168.01 171.05
iShares Select Dividend ETF DVY Trades in N A -1.78% 117.77 119.90
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -1.77% 25.57 26.03
OP Bancorp OPBK Trades in Finance -1.77% 10.56 10.75
ServiceNow, Inc. NOW Trades in Technology -1.77% 664.76 676.71
Viad Corp VVI Trades in Miscellaneous -1.77% 44.52 45.32
Canadian Natural Resources Limited CNQ Trades in Energy -1.77% 41.67 42.42
Flotek Industries, Inc. FTK Trades in Basic Industries -1.77% 1.11 1.13
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.77% 22.18 22.58
Cintas Corporation CTAS Trades in Consumer Non Durables -1.76% 422.94 430.50
Farfetch Limited FTCH Trades in Miscellaneous -1.76% 38.52 39.21
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.76% 41.79 42.54
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.76% 640.50 651.96
Caterpillar, Inc. CAT Trades in Capital Goods -1.76% 196.13 199.64
NV5 Global, Inc. NVEE Trades in Consumer Services -1.76% 102.36 104.19
Maximus, Inc. MMS Trades in Miscellaneous -1.76% 83.00 84.49
FIRST REPUBLIC BANK FRC Trades in N A -1.76% 211.91 215.70
Avery Dennison Corporation AVY Trades in Consumer Durables -1.76% 208.18 211.90
Hanger, Inc. HNGR Trades in Health Care -1.75% 17.94 18.26
Axis Capital Holdings Limited AXS Trades in Finance -1.75% 51.61 52.53
Snap-On Incorporated SNA Trades in Capital Goods -1.75% 202.03 205.62
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.75% 105.80 107.68
NewMarket Corporation NEU Trades in Basic Industries -1.75% 326.20 332.01
Tortoise Energy Independence Fund, Inc. NDP Trades in N A -1.74% 23.73 24.15
Carpenter Technology Corporation CRS Trades in Basic Industries -1.74% 30.41 30.95
Seattle Genetics, Inc. SGEN Trades in Health Care -1.74% 174.61 177.70
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.74% 65.61 66.77
CryoPort, Inc. CYRX Trades in Transportation -1.74% 77.59 78.96
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.74% 122.19 124.36
ArcelorMittal MT Trades in Basic Industries -1.74% 33.33 33.92
Northern Trust Corporation NTRS Trades in Finance -1.74% 121.07 123.21
AstroNova, Inc. ALOT Trades in Technology -1.73% 16.51 16.80
ViewRay, Inc. VRAY Trades in Health Care -1.73% 6.82 6.94
Atlanticus Holdings Corporation ATLC Trades in Finance -1.73% 70.58 71.82
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.73% 31.86 32.42
Invesco Strategic US Small Company ETF IUSS Trades in N A -1.73% 38.64 39.32
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -1.73% 7.37 7.50
Bio-Techne Corp TECH Trades in Health Care -1.73% 509.77 518.77
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.73% 8.54 8.69
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -1.72% 46.74 47.56
Arcus Biosciences, Inc. RCUS Trades in Health Care -1.72% 33.09 33.67
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.72% 13.18 13.41
First Bancorp, Inc (ME) FNLC Trades in Finance -1.72% 29.19 29.70
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.72% 325.37 331.05
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -1.72% 5.13 5.22
NuCana plc NCNA Trades in Health Care -1.72% 2.29 2.33
BHP Group Plc BBL Trades in Energy -1.72% 53.78 54.72
Natera, Inc. NTRA Trades in Health Care -1.72% 113.98 115.97
CBIZ, Inc. CBZ Trades in Miscellaneous -1.71% 35.57 36.19
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.71% 9.22 9.38
Aeglea BioTherapeutics, Inc. AGLE Trades in Health Care -1.71% 7.46 7.59
Office Depot, Inc. ODP Trades in Consumer Services -1.71% 42.60 43.34
Middlesex Water Company MSEX Trades in Public Utilities -1.71% 106.98 108.84
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.71% 18.95 19.28
Pioneer Natural Resources Company PXD Trades in Energy -1.71% 188.63 191.91
Stryker Corporation SYK Trades in Health Care -1.71% 268.50 273.18
Insmed, Inc. INSM Trades in Health Care -1.71% 26.40 26.86
Savara, Inc. SVRA Trades in Health Care -1.71% 1.15 1.17
CSG Systems International, Inc. CSGS Trades in Technology -1.71% 49.36 50.22
McEwen Mining Inc. MUX Trades in Basic Industries -1.71% 1.15 1.17
GreenSky, Inc. GSKY Trades in Miscellaneous -1.7% 12.11 12.32
Gartner, Inc. IT Trades in Consumer Services -1.7% 320.88 326.42
LiveRamp Holdings, Inc. RAMP Trades in Technology -1.7% 51.95 52.85
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.7% 11.58 11.78
Mosaic Company (The) MOS Trades in Basic Industries -1.7% 41.16 41.87
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.7% 180.94 184.07
Cambridge Bancorp CATC Trades in Finance -1.7% 91.70 93.29
Cummins Inc. CMI Trades in Energy -1.7% 234.85 238.90
Murphy USA Inc. MUSA Trades in Consumer Durables -1.7% 165.68 168.55
Xcel Energy Inc. XEL Trades in Public Utilities -1.69% 63.39 64.48
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.69% 23.91 24.32
Barclays PLC BCS Trades in Finance -1.69% 11.08 11.27
Precipio, Inc. PRPO Trades in Capital Goods -1.69% 2.33 2.37
Qudian Inc. QD Trades in Finance -1.69% 1.74 1.77
BancorpSouth Bank BXS Trades in N A -1.69% 29.07 29.57
Clean Harbors, Inc. CLH Trades in Basic Industries -1.69% 111.63 113.55
Strategic Education, Inc. STRA Trades in Consumer Services -1.69% 69.24 70.43
MSA Safety Incorporporated MSA Trades in Health Care -1.68% 152.11 154.71
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -1.68% 25.72 26.16
Nemaura Medical Inc. NMRD Trades in Health Care -1.68% 5.84 5.94
Citrix Systems, Inc. CTXS Trades in Technology -1.68% 94.98 96.60
Northwest Bancshares, Inc. NWBI Trades in Finance -1.68% 14.02 14.26
ANSYS, Inc. ANSS Trades in Technology -1.68% 370.14 376.47
LPL Financial Holdings Inc. LPLA Trades in Finance -1.68% 172.08 175.02
CAE Inc CAE Trades in Miscellaneous -1.68% 29.84 30.35
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.68% 11.68 11.88
Mitek Systems, Inc. MITK Trades in Technology -1.67% 19.43 19.76
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.67% 32.95 33.51
Independent Bank Corp. INDB Trades in Finance -1.67% 81.19 82.57
Opiant Pharmaceuticals, Inc. OPNT Trades in Basic Industries -1.67% 22.99 23.38
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -1.67% 36.60 37.22
Robert Half International Inc. RHI Trades in Technology -1.67% 109.93 111.80
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.67% 35.89 36.50
Simon Property Group, Inc. SPG Trades in Consumer Services -1.67% 143.93 146.37
Park Hotels & Resorts Inc. PK Trades in Consumer Services -1.67% 18.27 18.58
Jabil Inc. JBL Trades in Technology -1.67% 60.50 61.53
Oshkosh Corporation OSK Trades in Capital Goods -1.66% 103.39 105.13
Provident Bancorp, Inc. PVBC Trades in Finance -1.66% 17.21 17.50
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.66% 17.17 17.46
Exelixis, Inc. EXEL Trades in Health Care -1.66% 21.30 21.66
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -1.66% 74.56 75.82
Vector Group Ltd. VGR Trades in Consumer Non Durables -1.66% 13.59 13.82
Prudential Financial, Inc. PRU Trades in Finance -1.66% 111.76 113.65
Tennant Company TNC Trades in Technology -1.66% 76.34 77.63
Zscaler, Inc. ZS Trades in Technology -1.66% 310.10 315.32
Powell Industries, Inc. POWL Trades in Consumer Durables -1.66% 25.51 25.94
Otter Tail Corporation OTTR Trades in Public Utilities -1.66% 60.47 61.49
Cadence Bancorporation CADE Trades in Finance -1.65% 20.31 20.65
Microbot Medical Inc. MBOT Trades in Health Care -1.65% 7.15 7.27
PBF Logistics LP PBFX Trades in Energy -1.65% 13.72 13.95
Dell Technologies Inc. DELL Trades in Technology -1.65% 108.39 110.21
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -1.65% 66.91 68.03
Cumulus Media Inc. CMLS Trades in Consumer Services -1.65% 12.53 12.74
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.65% 32.76 33.31
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.64% 1.80 1.83
Denali Therapeutics Inc. DNLI Trades in Health Care -1.64% 46.88 47.66
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.64% 48.50 49.31
Zosano Pharma Corporation ZSAN Trades in Health Care -1.64% 0.60 0.61
Noah Holdings Ltd. NOAH Trades in Finance -1.64% 38.92 39.57
Virtu Financial, Inc. VIRT Trades in Finance -1.64% 25.82 26.25
Affimed N.V. AFMD Trades in Health Care -1.64% 6.58 6.69
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.64% 55.18 56.10
Heska Corporation HSKA Trades in Health Care -1.63% 225.06 228.80
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.63% 78.58 79.88
Meridian Corporation MRBK Trades in N A -1.63% 29.50 29.99
Verisk Analytics, Inc. VRSK Trades in Technology -1.63% 207.88 211.32
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -1.63% 41.53 42.22
QIWI plc QIWI Trades in Miscellaneous -1.63% 9.07 9.22
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.63% 79.62 80.94
S&W Seed Company SANW Trades in Consumer Non Durables -1.63% 3.61 3.67
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -1.63% 5.44 5.53
Allegion plc ALLE Trades in Consumer Services -1.62% 127.39 129.49
Avanos Medical, Inc. AVNS Trades in Health Care -1.62% 31.55 32.07
Prologis, Inc. PLD Trades in Consumer Services -1.62% 143.86 146.23
Astec Industries, Inc. ASTE Trades in Capital Goods -1.62% 51.63 52.48
Taoping Inc. TAOP Trades in Technology -1.62% 3.03 3.08
Baozun Inc. BZUN Trades in Consumer Services -1.62% 17.60 17.89
ICF International, Inc. ICFI Trades in Consumer Services -1.62% 96.51 98.10
Xperi Corporation XPER Trades in Technology -1.62% 17.66 17.95
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.62% 65.65 66.73
North European Oil Royality Trust NRT Trades in Energy -1.61% 10.42 10.59
Clearwater Paper Corporation CLW Trades in Basic Industries -1.61% 41.60 42.28
Sabre Corporation SABR Trades in Technology -1.61% 10.38 10.55
Delta Air Lines, Inc. DAL Trades in Transportation -1.61% 39.07 39.71
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.61% 23.87 24.26
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -1.61% 8.56 8.70
American Express Company AXP Trades in Finance -1.61% 178.03 180.95
Contura Energy, Inc. CTRA Trades in Energy -1.6% 22.11 22.47
VanEck Vectors Biotech ETF BBH Trades in N A -1.6% 196.98 200.18
Fabrinet FN Trades in Public Utilities -1.6% 94.62 96.16
National Storage Affiliates Trust NSA Trades in Consumer Services -1.6% 60.28 61.26
Materion Corporation MTRN Trades in Capital Goods -1.6% 70.70 71.85
Materialise NV MTLS Trades in Technology -1.6% 22.13 22.49
Odonate Therapeutics, Inc. ODT Trades in Health Care -1.59% 3.09 3.14
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -1.59% 1.24 1.26
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.59% 5.57 5.66
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -1.59% 0.62 0.63
Everbridge, Inc. EVBG Trades in Technology -1.59% 151.89 154.34
Summer Infant, Inc. SUMR Trades in Consumer Durables -1.59% 8.05 8.18
Evoke Pharma, Inc. EVOK Trades in Health Care -1.59% 1.24 1.26
Omnicell, Inc. OMCL Trades in Technology -1.59% 168.03 170.75
Goldman Sachs Group, Inc. (The) GS Trades in Finance -1.59% 410.99 417.61
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -1.59% 181.30 184.23
Replimune Group, Inc. REPL Trades in Health Care -1.59% 28.55 29.01
CNA Financial Corporation CNA Trades in Finance -1.59% 45.04 45.77
Royce Value Trust, Inc. RVT Trades in N A -1.59% 18.60 18.90
Capital City Bank Group CCBG Trades in Finance -1.58% 26.76 27.19
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.58% 25.60 26.01
Fluidigm Corporation FLDM Trades in Capital Goods -1.58% 4.99 5.07
CLPS Incorporation CLPS Trades in Technology -1.58% 3.11 3.16
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -1.58% 25.50 25.91
iShares Commodities Select Strategy ETF COMT Trades in N A -1.58% 37.44 38.04
Genuine Parts Company GPC Trades in Capital Goods -1.58% 132.43 134.56
OceanFirst Financial Corp. OCFC Trades in Finance -1.58% 21.87 22.22
Manulife Financial Corp MFC Trades in Finance -1.58% 19.93 20.25
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -1.58% 49.73 50.53
Northrim BanCorp Inc NRIM Trades in Finance -1.58% 43.68 44.38
Neonode Inc. NEON Trades in Capital Goods -1.57% 8.14 8.27
Bandwidth Inc. BAND Trades in Technology -1.57% 84.46 85.81
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.57% 30.09 30.57
SINOPEC Shangai Petrochemical Company, Ltd. SHI Trades in Basic Industries -1.57% 23.76 24.14
Nevro Corp. NVRO Trades in Health Care -1.57% 116.32 118.17
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.57% 100.94 102.55
Vail Resorts, Inc. MTN Trades in Consumer Services -1.57% 345.54 351.05
StealthGas, Inc. GASS Trades in Transportation -1.57% 2.51 2.55
Greene County Bancorp, Inc. GCBC Trades in Finance -1.57% 33.78 34.32
Navios Maritime Holdings Inc. NM Trades in Transportation -1.57% 5.66 5.75
Highwoods Properties, Inc. HIW Trades in Consumer Services -1.56% 44.88 45.59
Novo Nordisk A/S NVO Trades in Health Care -1.56% 105.68 107.35
Erie Indemnity Company ERIE Trades in Finance -1.56% 198.07 201.21
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.56% 157.54 160.04
KemPharm, Inc. KMPH Trades in Health Care -1.56% 10.10 10.26
Vonage Holdings Corp. VG Trades in Public Utilities -1.56% 15.73 15.98
KB Financial Group Inc KB Trades in Finance -1.55% 49.39 50.17
Harrow Health, Inc. HROW Trades in Health Care -1.55% 9.55 9.70
Grifols, S.A. GRFS Trades in Health Care -1.55% 13.31 13.52
LMP Capital and Income Fund Inc. SCD Trades in N A -1.55% 14.63 14.86
Morgan Stanley MS Trades in Finance -1.55% 101.87 103.47
Landstar System, Inc. LSTR Trades in Transportation -1.55% 171.33 174.03
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.55% 85.03 86.37
International Business Machines Corporation IBM Trades in Technology -1.54% 125.17 127.13
First Trust US Equity Dividend Select ETF RNDV Trades in N A -1.54% 29.48 29.94
Bison Capital Acquisition Corp. BCACW Trades in Health Care -1.54% 0.64 0.65
Enable Midstream Partners, LP ENBL Trades in Public Utilities -1.54% 8.30 8.43
Willis Towers Watson Public Limited Company WLTW Trades in Finance -1.54% 240.26 244.01
Fiduciary/Claymore Energy Infrastructure Fund FMO Trades in N A -1.54% 11.54 11.72
BlackRock, Inc. BLK Trades in Finance -1.54% 917.27 931.58
Toll Brothers, Inc. TOL Trades in Capital Goods -1.54% 59.50 60.43
iShares MSCI UAE ETF UAE Trades in N A -1.54% 14.74 14.97
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -1.54% 58.28 59.19
Belden Inc BDC Trades in Basic Industries -1.54% 58.91 59.83
Cue Biopharma, Inc. CUE Trades in Health Care -1.54% 12.13 12.32
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -1.53% 3.22 3.27
Ennis, Inc. EBF Trades in Consumer Services -1.53% 18.65 18.94
Boeing Company (The) BA Trades in Capital Goods -1.53% 206.61 209.81
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -1.53% 36.02 36.58
Radian Group Inc. RDN Trades in Finance -1.53% 23.84 24.21
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.53% 57.45 58.34
Moog Inc. MOG.A Trades in N A -1.53% 77.16 78.36
Crocs, Inc. CROX Trades in Consumer Non Durables -1.53% 151.88 154.24
NetSol Technologies Inc. NTWK Trades in Technology -1.53% 4.51 4.58
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -1.53% 2.57 2.61
MannKind Corporation MNKD Trades in Health Care -1.53% 4.51 4.58
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.52% 25.30 25.69
The Ensign Group, Inc. ENSG Trades in Health Care -1.52% 69.25 70.32
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -1.52% 92.30 93.72
China Bat Group, Inc. GLG Trades in Finance -1.52% 0.65 0.66
Digi International Inc. DGII Trades in Technology -1.52% 20.71 21.03
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.52% 31.18 31.66
Spirit of Texas Bancshares, Inc. STXB Trades in Finance -1.52% 23.98 24.35
DHT Holdings, Inc. DHT Trades in Transportation -1.52% 6.50 6.60
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.52% 6.48 6.58
ServiceSource International, Inc. SREV Trades in Miscellaneous -1.52% 1.30 1.32
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.52% 143.53 145.74
Principal Shareholder Yield Index ETF PY Trades in N A -1.52% 42.85 43.51
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -1.52% 5.82 5.91
First Trust New Opportunities MLP & Energy Fund FPL Trades in N A -1.51% 5.88 5.97
Cushman & Wakefield plc CWK Trades in Finance -1.51% 18.22 18.50
Insulet Corporation PODD Trades in Health Care -1.51% 299.33 303.92
Nicolet Bankshares Inc. NCBS Trades in Finance -1.51% 69.96 71.03
GoDaddy Inc. GDDY Trades in Technology -1.51% 69.25 70.31
Amarin Corporation plc AMRN Trades in Health Care -1.51% 4.58 4.65
Cincinnati Financial Corporation CINF Trades in Finance -1.51% 121.19 123.05
Federal Realty Investment Trust FRT Trades in Consumer Services -1.5% 119.87 121.69
ASGN Incorporated ASGN Trades in Technology -1.5% 114.80 116.55
Aramark ARMK Trades in Consumer Services -1.5% 36.20 36.75
BlackLine, Inc. BL Trades in Technology -1.5% 122.00 123.86
Penumbra, Inc. PEN Trades in Health Care -1.5% 271.41 275.54
Galapagos NV GLPG Trades in Health Care -1.5% 51.71 52.50
iShares Core S&P U.S. Value ETF IUSV Trades in N A -1.5% 73.70 74.82
James River Group Holdings, Ltd. JRVR Trades in Finance -1.5% 32.26 32.75
Carter's, Inc. CRI Trades in Consumer Non Durables -1.5% 100.05 101.57
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.5% 35.51 36.05
Henry Schein, Inc. HSIC Trades in Health Care -1.5% 74.19 75.32
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -1.5% 89.39 90.75
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -1.49% 3.96 4.02
Mercury General Corporation MCY Trades in Finance -1.49% 55.57 56.41
Western Digital Corporation WDC Trades in Technology -1.49% 55.48 56.32
Hallmark Financial Services, Inc. HALL Trades in Finance -1.49% 3.31 3.36
Korn Ferry KFY Trades in Technology -1.49% 74.27 75.39
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -1.49% 30.39 30.85
JBG SMITH Properties JBGS Trades in Consumer Services -1.49% 29.05 29.49
EPR Properties EPR Trades in Consumer Services -1.49% 51.03 51.80
Global X E-commerce ETF EBIZ Trades in N A -1.49% 31.02 31.49
Reading International Inc RDIB Trades in Consumer Services -1.49% 28.48 28.91
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.49% 214.95 218.21
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -1.49% 13.19 13.39
LightPath Technologies, Inc. LPTH Trades in Technology -1.48% 2.00 2.03
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.48% 169.58 172.12
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -1.48% 7.98 8.10
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.48% 205.91 209.00
Columbus McKinnon Corporation CMCO Trades in Capital Goods -1.48% 48.43 49.16
Schneider National, Inc. SNDR Trades in Transportation -1.48% 24.65 25.02
Amkor Technology, Inc. AMKR Trades in Technology -1.48% 21.92 22.25
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -1.48% 49.27 50.01
Cellectis S.A. CLLS Trades in Health Care -1.48% 10.62 10.78
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -1.48% 25.98 26.37
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.48% 22.66 23.00
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.48% 147.36 149.58
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.47% 10.02 10.17
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -1.47% 1.34 1.36
BlackRock Resources BCX Trades in N A -1.47% 9.40 9.54
Professional Diversity Network, Inc. IPDN Trades in Technology -1.47% 1.34 1.36
Overseas Shipholding Group, Inc. OSG Trades in Transportation -1.47% 2.01 2.04
MeiraGTx Holdings plc MGTX Trades in Health Care -1.47% 21.45 21.77
Etsy, Inc. ETSY Trades in Miscellaneous -1.47% 243.89 247.52
Federal Signal Corporation FSS Trades in Capital Goods -1.46% 41.72 42.34
Sealed Air Corporation SEE Trades in Basic Industries -1.46% 58.03 58.89
First Community Corporation FCCO Trades in Finance -1.46% 19.55 19.84
Albireo Pharma, Inc. ALBO Trades in Health Care -1.46% 28.27 28.69
Hecla Mining Company HL Trades in Basic Industries -1.46% 6.06 6.15
Full House Resorts, Inc. FLL Trades in Consumer Services -1.46% 10.78 10.94
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -1.46% 31.08 31.54
VICI Properties Inc. VICI Trades in Consumer Services -1.46% 29.74 30.18
DXC Technology Company DXC Trades in Technology -1.46% 32.30 32.78
HP Inc. HPQ Trades in Technology -1.46% 29.70 30.14
CSW Industrials, Inc. CSWI Trades in Basic Industries -1.46% 135.33 137.33
Roper Technologies, Inc. ROP Trades in Capital Goods -1.46% 481.19 488.32
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -1.46% 212.91 216.07
Entera Bio Ltd. ENTX Trades in Health Care -1.46% 4.04 4.10
MagnaChip Semiconductor Corporation MX Trades in Technology -1.45% 18.34 18.61
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -1.45% 14.98 15.20
Walt Disney Company (The) DIS Trades in Consumer Services -1.45% 169.55 172.04
Manitex International, Inc. MNTX Trades in Technology -1.45% 6.12 6.21
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.45% 24.55 24.91
Dropbox, Inc. DBX Trades in Technology -1.45% 30.00 30.44
West Bancorporation WTBA Trades in Finance -1.45% 30.57 31.02
Senmiao Technology Limited AIHS Trades in Finance -1.45% 0.68 0.69
Univest Financial Corporation UVSP Trades in Finance -1.45% 28.50 28.92
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.45% 33.41 33.90
REV Group, Inc. REVG Trades in Capital Goods -1.44% 14.33 14.54
Zebra Technologies Corporation ZBRA Trades in Technology -1.44% 517.84 525.41
First Trust/Aberdeen Emerging Opportunity Fund FEO Trades in N A -1.44% 14.38 14.59
Cutera, Inc. CUTR Trades in Health Care -1.44% 40.97 41.57
LKQ Corporation LKQ Trades in Consumer Services -1.44% 54.20 54.99
GCP Applied Technologies Inc. GCP Trades in Basic Industries -1.44% 22.52 22.85
Twin Disc, Incorporated TWIN Trades in Technology -1.44% 12.32 12.50
Smith Micro Software, Inc. SMSI Trades in Technology -1.44% 5.49 5.57
Ultralife Corporation ULBI Trades in Miscellaneous -1.43% 6.90 7.00
Yelp Inc. YELP Trades in Consumer Services -1.43% 38.64 39.20
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -1.43% 2.76 2.80
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -1.43% 54.59 55.38
AGCO Corporation AGCO Trades in Capital Goods -1.43% 126.51 128.35
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -1.43% 51.66 52.41
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -1.43% 11.70 11.87
Evofem Biosciences, Inc. EVFM Trades in Health Care -1.43% 0.69 0.70
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.43% 63.43 64.35
Ovid Therapeutics Inc. OVID Trades in Health Care -1.43% 3.45 3.50
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.43% 6.90 7.00
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -1.43% 43.50 44.13
Electronic Arts Inc. EA Trades in Technology -1.43% 140.37 142.40
Great Elm Capital Corp. GECC Trades in N A -1.42% 3.46 3.51
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -1.42% 61.24 62.12
Frontline Ltd. FRO Trades in Transportation -1.42% 9.00 9.13
W.W. Grainger, Inc. GWW Trades in Consumer Services -1.42% 424.53 430.64
Gilead Sciences, Inc. GILD Trades in Health Care -1.42% 66.77 67.73
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.42% 29.92 30.35
Credit Suisse AG USOI Trades in Finance -1.42% 5.57 5.65
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -1.41% 48.09 48.78
MaxLinear, Inc MXL Trades in Technology -1.41% 51.72 52.46
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -1.41% 73.41 74.46
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -1.41% 29.36 29.78
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -1.41% 74.26 75.32
Moderna, Inc. MRNA Trades in Health Care -1.41% 340.88 345.74
American Finance Trust, Inc. AFIN Trades in Consumer Services -1.4% 8.46 8.58
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.4% 54.24 55.01
National Fuel Gas Company NFG Trades in Public Utilities -1.4% 57.77 58.59
Capitala Finance Corp. CPTAG Trades in N A -1.4% 25.43 25.79
Northern Technologies International Corporation NTIC Trades in Capital Goods -1.4% 16.17 16.40
TransAct Technologies Incorporated TACT Trades in Technology -1.4% 14.10 14.30
Brady Corporation BRC Trades in Consumer Durables -1.39% 50.49 51.20
ITT Inc. ITT Trades in Capital Goods -1.39% 92.44 93.74
Bottomline Technologies, Inc. EPAY Trades in Technology -1.39% 46.84 47.50
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.39% 26.31 26.68
Patrick Industries, Inc. PATK Trades in Basic Industries -1.39% 77.35 78.44
Energizer Holdings, Inc. ENR Trades in Miscellaneous -1.39% 36.28 36.79
Investar Holding Corporation ISTR Trades in Finance -1.39% 18.43 18.69
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.39% 31.15 31.59
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.39% 66.89 67.83
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.39% 93.61 94.93
Vanguard Russell 1000 Value ETF VONV Trades in N A -1.39% 71.64 72.65
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -1.39% 36.90 37.42
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.39% 20.55 20.84
Micro Focus Intl PLC MFGP Trades in Technology -1.39% 4.97 5.04
STERIS plc STE Trades in Health Care -1.38% 232.11 235.36
Mersana Therapeutics, Inc. MRSN Trades in Health Care -1.38% 8.58 8.70
Owens & Minor, Inc. OMI Trades in Health Care -1.38% 34.98 35.47
Philip Morris International Inc PM Trades in Consumer Non Durables -1.38% 94.87 96.20
Switch, Inc. SWCH Trades in Technology -1.38% 25.04 25.39
CyberArk Software Ltd. CYBR Trades in Technology -1.38% 176.61 179.09
Magenta Therapeutics, Inc. MGTA Trades in Health Care -1.38% 6.45 6.54
GrubHub Inc. GRUB Trades in Miscellaneous -1.37% 15.14 15.35
Eastman Kodak Company KODK Trades in Miscellaneous -1.37% 6.50 6.59
National Western Life Group, Inc. NWLI Trades in Finance -1.37% 215.50 218.50
Marten Transport, Ltd. MRTN Trades in Transportation -1.37% 16.57 16.80
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -1.37% 123.60 125.32
Autodesk, Inc. ADSK Trades in Technology -1.37% 308.51 312.80
Valhi, Inc. VHI Trades in Basic Industries -1.37% 23.11 23.43
Cato Corporation (The) CATO Trades in Consumer Services -1.37% 17.23 17.47
Axcelis Technologies, Inc. ACLS Trades in Technology -1.36% 50.17 50.86
United States Cellular Corporation USM Trades in Public Utilities -1.36% 31.15 31.58
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -1.36% 26.80 27.17
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -1.36% 2.17 2.20
Allot Ltd. ALLT Trades in Technology -1.36% 14.47 14.67
Public Storage PSA Trades in Consumer Services -1.36% 322.44 326.88
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.36% 123.00 124.70
iQIYI, Inc. IQ Trades in Consumer Services -1.36% 8.72 8.84
Methanex Corporation MEOH Trades in Basic Industries -1.36% 45.04 45.66
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -1.36% 28.92 29.32
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -1.36% 2.18 2.21
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.36% 6.54 6.63
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -1.35% 2.93 2.97
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.35% 10.23 10.37
HUYA Inc. HUYA Trades in Technology -1.35% 8.79 8.91
Vocera Communications, Inc. VCRA Trades in Consumer Durables -1.35% 49.76 50.44
Balchem Corporation BCPC Trades in Basic Industries -1.35% 151.88 153.96
Herc Holdings Inc. HRI Trades in N A -1.35% 170.58 172.92
NICE Ltd NICE Trades in Technology -1.35% 276.00 279.79
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.35% 92.72 93.99
Pfizer, Inc. PFE Trades in Health Care -1.35% 42.97 43.56
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -1.35% 1.46 1.48
New Relic, Inc. NEWR Trades in Technology -1.35% 76.85 77.90
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -1.35% 35.84 36.33
SBA Communications Corporation SBAC Trades in Consumer Services -1.35% 349.35 354.13
Glatfelter GLT Trades in Basic Industries -1.35% 16.04 16.26
Invesco Water Resources ETF PHO Trades in N A -1.34% 56.65 57.42
Equifax, Inc. EFX Trades in Finance -1.34% 267.34 270.97
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.34% 57.50 58.28
Veru Inc. VERU Trades in Health Care -1.34% 8.09 8.20
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -1.34% 16.19 16.41
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -1.33% 3.71 3.76
Helius Medical Technologies, Inc. HSDT Trades in Health Care -1.33% 14.06 14.25
Meridian Bancorp, Inc. EBSB Trades in Finance -1.33% 22.24 22.54
Cavco Industries, Inc. CVCO Trades in Basic Industries -1.33% 237.80 241.00
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -1.33% 74.31 75.31
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.33% 52.61 53.32
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.33% 53.22 53.94
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.33% 56.17 56.93
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.33% 88.48 89.67
Sequans Communications S.A. SQNS Trades in Technology -1.33% 4.45 4.51
Boston Scientific Corporation BSX Trades in Health Care -1.33% 43.73 44.32
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -1.32% 66.43 67.32
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.32% 121.12 122.74
Dragon Victory International Limited LYL Trades in Finance -1.32% 1.50 1.52
Energy Transfer L.P. ET Trades in Public Utilities -1.32% 9.73 9.86
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -1.32% 59.95 60.75
BP p.l.c. BP Trades in Energy -1.32% 29.25 29.64
Organovo Holdings, Inc. ONVO Trades in Health Care -1.32% 5.97 6.05
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.32% 77.71 78.75
Capital Product Partners L.P. CPLP Trades in Transportation -1.31% 13.57 13.75
National Vision Holdings, Inc. EYE Trades in Health Care -1.31% 59.50 60.29
Myovant Sciences Ltd. MYOV Trades in Health Care -1.31% 19.63 19.89
PennantPark Investment Corporation PNNT Trades in N A -1.31% 6.79 6.88
Lantheus Holdings, Inc. LNTH Trades in Health Care -1.31% 22.54 22.84
Chembio Diagnostics, Inc. CEMI Trades in Health Care -1.31% 2.26 2.29
ON Semiconductor Corporation ON Trades in Technology -1.31% 44.55 45.14
The Community Financial Corporation TCFC Trades in Finance -1.3% 36.32 36.80
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.3% 31.24 31.65
Logitech International S.A. LOGI Trades in Technology -1.3% 83.22 84.32
The Lovesac Company LOVE Trades in Consumer Services -1.3% 73.41 74.38
Del Taco Restaurants, Inc. TACO Trades in Consumer Services -1.3% 8.35 8.46
Huron Consulting Group Inc. HURN Trades in Consumer Services -1.3% 49.38 50.03
CoreCivic, Inc. CXW Trades in Consumer Services -1.3% 8.36 8.47
Salient Midstream & MLP Fund SMM Trades in N A -1.29% 6.90 6.99
FibroGen, Inc FGEN Trades in Health Care -1.29% 10.69 10.83
BlackRock Municipal Income Trust BFK Trades in N A -1.29% 14.49 14.68
Global X Millennials Thematic ETF MILN Trades in N A -1.29% 44.26 44.84
H. B. Fuller Company FUL Trades in Basic Industries -1.29% 69.03 69.93
First Trust Energy Infrastructure Fund FIF Trades in N A -1.29% 13.77 13.95
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.29% 87.87 89.02
Lifetime Brands, Inc. LCUT Trades in Capital Goods -1.29% 16.90 17.12
PACCAR Inc. PCAR Trades in Capital Goods -1.28% 85.77 86.88
Northwest Natural Holding Company NWN Trades in Public Utilities -1.28% 46.23 46.83
Molina Healthcare Inc MOH Trades in Health Care -1.28% 295.62 299.46
Life Storage, Inc. LSI Trades in Consumer Services -1.28% 127.48 129.13
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.28% 3.87 3.92
Gaia, Inc. GAIA Trades in Consumer Services -1.28% 10.00 10.13
J. W. Mays, Inc. MAYS Trades in Consumer Services -1.28% 35.55 36.01
General Mills, Inc. GIS Trades in Consumer Non Durables -1.27% 61.30 62.09
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -1.27% 21.85 22.13
Chegg, Inc. CHGG Trades in Consumer Services -1.27% 58.28 59.03
Griffon Corporation GFF Trades in Capital Goods -1.27% 25.70 26.03
Computer Task Group, Incorporated CTG Trades in Technology -1.27% 7.80 7.90
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -1.27% 64.53 65.36
Guidewire Software, Inc. GWRE Trades in Technology -1.27% 123.47 125.06
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -1.27% 26.47 26.81
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -1.27% 20.97 21.24
Verra Mobility Corporation VRRM Trades in Consumer Services -1.27% 14.80 14.99
Vascular Biogenics Ltd. VBLT Trades in Health Care -1.27% 2.33 2.36
Altria Group MO Trades in Consumer Non Durables -1.27% 47.50 48.11
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.27% 163.61 165.72
HNI Corporation HNI Trades in Consumer Durables -1.27% 36.55 37.02
Shake Shack, Inc. SHAK Trades in Consumer Services -1.27% 69.85 70.75
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.26% 39.32 39.82
First Savings Financial Group, Inc. FSFG Trades in Finance -1.26% 27.40 27.75
FS KKR Capital Corp. FSK Trades in N A -1.26% 22.01 22.29
SJW Group SJW Trades in Public Utilities -1.26% 68.16 69.03
Orrstown Financial Services Inc ORRF Trades in Finance -1.26% 23.54 23.84
MGM Growth Properties LLC MGP Trades in Consumer Services -1.26% 40.00 40.51
DexCom, Inc. DXCM Trades in Health Care -1.26% 558.54 565.64
Allegheny Technologies Incorporated ATI Trades in Basic Industries -1.26% 14.94 15.13
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.26% 42.43 42.97
Enterprise Bancorp Inc EBTC Trades in Finance -1.26% 36.10 36.56
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.26% 23.57 23.87
Polar Power, Inc. POLA Trades in Miscellaneous -1.26% 4.70 4.76
Medtronic plc MDT Trades in Health Care -1.25% 122.50 124.05
BancFirst Corporation BANF Trades in Finance -1.25% 63.35 64.15
Pyxis Tankers Inc. PXS Trades in Transportation -1.25% 0.79 0.80
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.25% 29.19 29.56
Iron Mountain Incorporated IRM Trades in Consumer Services -1.25% 45.66 46.24
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -1.25% 7.93 8.03
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -1.25% 122.94 124.50
Genie Energy Ltd. GNE Trades in Public Utilities -1.25% 5.54 5.61
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.24% 125.32 126.89
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.24% 59.12 59.86
Textainer Group Holdings Limited TGH Trades in Technology -1.24% 38.37 38.85
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.24% 32.62 33.03
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.24% 12.75 12.91
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.24% 29.56 29.93
Illumina, Inc. ILMN Trades in Capital Goods -1.24% 412.01 417.19
Koninklijke Philips N.V. PHG Trades in Energy -1.24% 47.09 47.68
Americold Realty Trust COLD Trades in Consumer Services -1.24% 29.47 29.84
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.23% 101.96 103.23
Starbucks Corporation SBUX Trades in Consumer Services -1.23% 113.51 114.92
Clipper Realty Inc. CLPR Trades in Consumer Services -1.23% 8.80 8.91
Syneos Health, Inc. SYNH Trades in Health Care -1.23% 88.03 89.13
AngloGold Ashanti Limited AU Trades in Basic Industries -1.23% 19.32 19.56
Ship Finance International Limited SFL Trades in Transportation -1.23% 8.04 8.14
Pentair plc. PNR Trades in Technology -1.23% 73.35 74.26
Eaton Vance Municipal Income Trust EOT Trades in N A -1.23% 22.47 22.75
Liberty Broadband Corporation LBRDK Trades in Consumer Services -1.23% 172.84 175.00
Argo Group International Holdings, Ltd. ARGO Trades in Finance -1.23% 54.53 55.21
Kadant Inc KAI Trades in Technology -1.22% 213.81 216.46
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.22% 51.65 52.29
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.22% 54.88 55.56
Acuity Brands, Inc. AYI Trades in Consumer Durables -1.22% 203.33 205.85
AT&T Inc. T Trades in Public Utilities -1.22% 25.06 25.37
Goldman Sachs MLP Energy Renaissance Fund GER Trades in N A -1.22% 11.37 11.51
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.22% 25.19 25.50
Eventbrite, Inc. EB Trades in Technology -1.22% 20.30 20.55
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -1.22% 45.36 45.92
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.22% 106.17 107.48
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.22% 6.48 6.56
Graco Inc. GGG Trades in Capital Goods -1.22% 74.57 75.49
American States Water Company AWR Trades in Public Utilities -1.22% 89.91 91.02
Allegiance Bancshares, Inc. ABTX Trades in Finance -1.22% 39.69 40.18
NI Holdings, Inc. NODK Trades in Finance -1.21% 19.62 19.86
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.21% 4.09 4.14
China Fund, Inc. (The) CHN Trades in N A -1.21% 26.21 26.53
First Trust Dynamic Europe Equity Income Fund FDEU Trades in N A -1.21% 13.08 13.24
Johnson & Johnson JNJ Trades in Health Care -1.21% 163.74 165.75
Hershey Company (The) HSY Trades in Consumer Non Durables -1.21% 179.51 181.71
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -1.21% 51.31 51.94
Arthur J. Gallagher & Co. AJG Trades in Finance -1.21% 162.20 164.19
B. Riley Financial, Inc. RILY Trades in Miscellaneous -1.21% 61.90 62.66
Kroger Company (The) KR Trades in Consumer Services -1.2% 39.48 39.96
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -1.2% 66.53 67.34
Prospect Capital Corporation PSEC Trades in N A -1.2% 8.24 8.34
Quidel Corporation QDEL Trades in Health Care -1.2% 132.29 133.89
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -1.2% 5.77 5.84
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -1.2% 6.57 6.65
CubeSmart CUBE Trades in Consumer Services -1.2% 52.88 53.52
Enzo Biochem, Inc. ENZ Trades in Health Care -1.2% 3.29 3.33
FMC Corporation FMC Trades in Basic Industries -1.2% 91.59 92.70
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.2% 41.93 42.44
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -1.19% 59.86 60.58
Yext, Inc. YEXT Trades in Technology -1.19% 12.50 12.65
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.19% 30.68 31.05
Franklin Covey Company FC Trades in Consumer Services -1.19% 41.57 42.07
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -1.19% 117.55 118.96
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.19% 19.07 19.30
Sempra Energy SRE Trades in Public Utilities -1.19% 129.87 131.44
Honeywell International Inc. HON Trades in Capital Goods -1.19% 215.72 218.32
ICON plc ICLR Trades in Health Care -1.19% 281.74 285.14
Everi Holdings Inc. EVRI Trades in Consumer Services -1.19% 25.00 25.30
Mammoth Energy Services, Inc. TUSK Trades in Energy -1.18% 3.35 3.39
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -1.18% 10.93 11.06
Midatech Pharma PLC MTP Trades in Health Care -1.18% 1.67 1.69
Acasti Pharma, Inc. ACST Trades in Health Care -1.18% 1.67 1.69
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.18% 58.64 59.34
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.18% 64.56 65.33
Alexander's, Inc. ALX Trades in Consumer Services -1.18% 281.68 285.04
Principal Millennials Index ETF GENY Trades in N A -1.17% 61.76 62.49
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -1.17% 44.59 45.12
AAON, Inc. AAON Trades in Capital Goods -1.17% 69.19 70.01
USLIFE Income Fund, Inc. BIF Trades in N A -1.17% 13.51 13.67
Hess Midstream Partners LP HESM Trades in Energy -1.17% 25.31 25.61
Kaleido Biosciences, Inc. KLDO Trades in Health Care -1.17% 4.22 4.27
ProPhase Labs, Inc. PRPH Trades in Health Care -1.17% 5.90 5.97
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.16% 16.99 17.19
Pembina Pipeline Corp. PBA Trades in Energy -1.16% 33.19 33.58
International Game Technology IGT Trades in Consumer Services -1.16% 29.77 30.12
Synalloy Corporation SYNL Trades in Basic Industries -1.16% 11.12 11.25
Kforce, Inc. KFRC Trades in Technology -1.16% 63.30 64.04
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.16% 5.96 6.03
NVR, Inc. NVR Trades in Capital Goods -1.15% 4815.00 4870.98
CVR Partners, LP UAN Trades in Basic Industries -1.15% 80.51 81.45
UroGen Pharma Ltd. URGN Trades in Health Care -1.15% 16.27 16.46
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -1.15% 14.56 14.73
Blackrock Health Sciences Trust BME Trades in N A -1.15% 47.47 48.02
American International Group, Inc. AIG Trades in Finance -1.15% 58.55 59.23
Stag Industrial, Inc. STAG Trades in Consumer Services -1.15% 43.66 44.17
Gabelli Dividend GDV Trades in N A -1.15% 26.66 26.97
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.15% 12.85 13.00
Invitation Homes Inc. INVH Trades in Finance -1.15% 40.47 40.94
BlackRock Capital Investment Corporation BKCC Trades in N A -1.15% 4.28 4.33
IntriCon Corporation IIN Trades in Capital Goods -1.15% 17.26 17.46
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -1.15% 8.63 8.73
Arrow Financial Corporation AROW Trades in Finance -1.15% 35.29 35.70
Wells Fargo & Company WFC Trades in Finance -1.15% 50.05 50.63
Pebblebrook Hotel Trust PEB Trades in Consumer Services -1.15% 21.53 21.78
New Fortress Energy LLC NFE Trades in Public Utilities -1.14% 29.45 29.79
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -1.14% 21.76 22.01
Coupa Software Incorporated COUP Trades in Technology -1.14% 238.40 241.15
FlexShopper, Inc. FPAY Trades in Technology -1.14% 2.60 2.63
Medpace Holdings, Inc. MEDP Trades in Health Care -1.14% 210.60 213.02
MediciNova, Inc. MNOV Trades in Health Care -1.14% 3.47 3.51
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care -1.14% 0.87 0.88
First Trust Nasdaq Retail ETF FTXD Trades in N A -1.14% 35.61 36.02
Facebook, Inc. FB Trades in Technology -1.14% 312.22 315.81
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.14% 14.80 14.97
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.14% 13.01 13.16
Axsome Therapeutics, Inc. AXSM Trades in Health Care -1.13% 39.24 39.69
Wingstop Inc. WING Trades in Consumer Services -1.13% 170.21 172.16
Crane Co. CR Trades in Capital Goods -1.13% 100.35 101.50
ChromaDex Corporation CDXC Trades in Consumer Durables -1.13% 6.13 6.20
Atossa Genetics Inc. ATOS Trades in Health Care -1.13% 2.63 2.66
Provident Financial Holdings, Inc. PROV Trades in Finance -1.13% 16.67 16.86
Globus Medical, Inc. GMED Trades in Health Care -1.13% 77.08 77.96
The Middleby Corporation MIDD Trades in Technology -1.13% 174.28 176.28
Standex International Corporation SXI Trades in Technology -1.13% 106.04 107.25
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.12% 30.85 31.20
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.12% 650.95 658.35
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.12% 84.68 85.64
icad inc. ICAD Trades in Health Care -1.12% 10.58 10.70
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.12% 29.14 29.47
IES Holdings, Inc. IESC Trades in Capital Goods -1.12% 49.50 50.06
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -1.12% 15.94 16.12
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.12% 30.10 30.44
Global X Health & Wellness Thematic ETF BFIT Trades in N A -1.12% 29.06 29.39
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.12% 20.25 20.48
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -1.12% 21.15 21.39
Invesco Strategic Emerging Markets ETF ISEM Trades in N A -1.11% 29.46 29.79
LGI Homes, Inc. LGIH Trades in Capital Goods -1.11% 144.57 146.19
American Woodmark Corporation AMWD Trades in Basic Industries -1.11% 68.36 69.13
Berkshire Hathaway Inc. BRK.A Trades in N A -1.11% 433050.00 437890.00
U.S. Physical Therapy, Inc. USPH Trades in Health Care -1.11% 102.19 103.34
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.11% 8.00 8.09
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -1.11% 34.71 35.10
Mr. Cooper Group Inc. COOP Trades in Finance -1.11% 43.82 44.31
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.1% 108.29 109.49
First Financial Corporation Indiana THFF Trades in Finance -1.1% 42.16 42.63
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.1% 764.62 773.15
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.1% 34.20 34.58
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.1% 58.45 59.10
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -1.1% 83.49 84.42
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.1% 168.17 170.04
China Southern Airlines Company Limited ZNH Trades in Transportation -1.1% 29.75 30.08
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.1% 143.94 145.54
X Financial XYF Trades in Finance -1.1% 4.50 4.55
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -1.1% 177.55 179.53
Global X Future Analytics Tech ETF AIQ Trades in N A -1.1% 31.33 31.68
CohBar, Inc. CWBR Trades in Health Care -1.1% 0.90 0.91
Urstadt Biddle Properties Inc. UBA Trades in Consumer Services -1.1% 19.70 19.92
The Cooper Companies, Inc. COO Trades in Health Care -1.1% 411.95 416.54
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -1.1% 13.50 13.65
China Eastern Airlines Corporation Ltd. CEA Trades in Transportation -1.09% 19.00 19.21
Rogers Corporation ROG Trades in Basic Industries -1.09% 192.20 194.32
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.09% 33.68 34.05
ViaSat, Inc. VSAT Trades in Technology -1.09% 55.59 56.20
Horizon Pharma plc HZNP Trades in Health Care -1.09% 114.75 116.01
Paycom Software, Inc. PAYC Trades in Technology -1.09% 531.33 537.19
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.09% 260.55 263.43
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services -1.09% 8.19 8.28
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.09% 9.05 9.15
NVIDIA Corporation NVDA Trades in Technology -1.08% 244.51 247.17
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -1.08% 2.74 2.77
Laboratory Corporation of America Holdings LH Trades in Health Care -1.08% 280.49 283.56
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.08% 139.98 141.51
iShares MSCI China ETF MCHI Trades in N A -1.08% 70.35 71.12
U.S. Gold Corp. USAU Trades in N A -1.08% 10.11 10.22
Pure Storage, Inc. PSTG Trades in Technology -1.08% 26.45 26.74
Equity Bancshares, Inc. EQBK Trades in Finance -1.08% 33.09 33.45
Arcimoto, Inc. FUV Trades in Consumer Non Durables -1.07% 10.20 10.31
Origin Agritech Limited SEED Trades in Consumer Non Durables -1.07% 8.35 8.44
eBay Inc. EBAY Trades in Miscellaneous -1.07% 77.66 78.50
Macatawa Bank Corporation MCBC Trades in Finance -1.07% 8.32 8.41
ABIOMED, Inc. ABMD Trades in Health Care -1.07% 344.58 348.30
CVB Financial Corporation CVBF Trades in Finance -1.07% 19.47 19.68
Safeguard Scientifics, Inc. SFE Trades in Finance -1.07% 8.30 8.39
BrightSphere Investment Group plc BSIG Trades in Finance -1.07% 26.76 27.05
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.07% 33.13 33.49
American Financial Group, Inc. AFG Trades in Finance -1.07% 134.84 136.30
FedEx Corporation FDX Trades in Transportation -1.07% 235.29 237.83
Zix Corporation ZIXI Trades in Technology -1.07% 8.36 8.45
Quest Diagnostics Incorporated DGX Trades in Health Care -1.07% 143.94 145.50
Luna Innovations Incorporated LUNA Trades in Health Care -1.07% 9.21 9.31
360 Finance, Inc. QFIN Trades in Finance -1.07% 22.10 22.34
Saga Communications, Inc. SGA Trades in Consumer Services -1.06% 22.50 22.74
Copart, Inc. CPRT Trades in Consumer Durables -1.06% 151.59 153.22
DaVita Inc. DVA Trades in Health Care -1.06% 110.92 112.11
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.06% 49.61 50.14
National Retail Properties NNN Trades in Consumer Services -1.06% 46.52 47.02
Hologic, Inc. HOLX Trades in Health Care -1.06% 71.66 72.43
Berkshire Hathaway Inc. BRK.B Trades in N A -1.06% 287.78 290.85
Dover Corporation DOV Trades in Technology -1.06% 165.63 167.40
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -1.06% 2.79 2.82
Realty Income Corporation O Trades in Consumer Services -1.05% 73.32 74.10
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.05% 80.26 81.11
D.R. Horton, Inc. DHI Trades in Capital Goods -1.05% 87.77 88.70
Apollo Endosurgery, Inc. APEN Trades in Health Care -1.05% 9.44 9.54
The RMR Group Inc. RMR Trades in Consumer Services -1.05% 34.83 35.20
K12 Inc LRN Trades in Consumer Services -1.05% 33.85 34.21
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -1.05% 173.17 175.01
Union Bankshares, Inc. UNB Trades in Finance -1.05% 32.10 32.44
Cigna Corporation CI Trades in Health Care -1.05% 213.40 215.67
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -1.05% 29.32 29.63
Perficient, Inc. PRFT Trades in Technology -1.05% 121.90 123.19
Aon plc AON Trades in Finance -1.05% 316.87 320.24
Coda Octopus Group, Inc. CODA Trades in Capital Goods -1.05% 8.46 8.55
Annaly Capital Management Inc NLY Trades in Consumer Services -1.04% 8.60 8.69
GoPro, Inc. GPRO Trades in Miscellaneous -1.04% 8.56 8.65
Ecopetrol S.A. EC Trades in Energy -1.04% 15.22 15.38
Royal Bank Of Canada RY Trades in Finance -1.04% 105.95 107.06
Invesco Dividend Achievers ETF PFM Trades in N A -1.04% 37.96 38.36
China HGS Real Estate, Inc. HGSH Trades in Finance -1.04% 1.90 1.92
Invesco Bond Fund VBF Trades in N A -1.04% 20.92 21.14
Kayne Anderson Midstream Energy Fund, Inc KMF Trades in N A -1.03% 7.68 7.76
Ameren Corporation AEE Trades in Public Utilities -1.03% 84.46 85.34
Orix Corp Ads IX Trades in Finance -1.03% 97.64 98.66
Merus N.V. MRUS Trades in Health Care -1.03% 26.85 27.13
Reata Pharmaceuticals, Inc. RETA Trades in Health Care -1.03% 96.08 97.08
HubSpot, Inc. HUBS Trades in Technology -1.03% 796.95 805.24
MGE Energy Inc. MGEE Trades in Energy -1.03% 75.64 76.43
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.03% 29.74 30.05
Credit Suisse Group CS Trades in Finance -1.03% 10.53 10.64
Unity Bancorp, Inc. UNTY Trades in Finance -1.03% 24.96 25.22
Reading International Inc RDI Trades in Consumer Services -1.03% 4.82 4.87
Oxford Lane Capital Corp. OXLC Trades in N A -1.02% 7.79 7.87
InterDigital, Inc. IDCC Trades in Miscellaneous -1.02% 65.96 66.64
Micron Technology, Inc. MU Trades in Technology -1.02% 68.24 68.94
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -1.02% 115.57 116.76
Clorox Company (The) CLX Trades in Consumer Durables -1.02% 159.57 161.21
Repligen Corporation RGEN Trades in Health Care -1.02% 271.04 273.83
First Trust Cloud Computing ETF SKYY Trades in N A -1.02% 112.71 113.87
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -1.02% 2.91 2.94
Sapiens International Corporation N.V. SPNS Trades in Technology -1.02% 34.01 34.36
Educational Development Corporation EDUC Trades in Consumer Durables -1.02% 9.66 9.76
ProAssurance Corporation PRA Trades in Finance -1.02% 22.32 22.55
VEREIT Inc. VER Trades in Consumer Services -1.02% 51.63 52.16
LexinFintech Holdings Ltd. LX Trades in Finance -1.02% 5.81 5.87
CBRE Group, Inc. CBRE Trades in Finance -1.02% 103.52 104.59
Crown Castle International Corporation CCI Trades in Consumer Services -1.02% 178.25 180.08
First Trust Latin America AlphaDEX Fund FLN Trades in N A -1.02% 17.44 17.62
CME Group Inc. CME Trades in Finance -1.01% 217.06 219.27
Frequency Electronics, Inc. FEIM Trades in Capital Goods -1.01% 9.80 9.90
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -1.01% 25.51 25.77
Amgen Inc. AMGN Trades in Health Care -1.01% 206.58 208.68
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.01% 28.30 28.59
Colony Bankcorp, Inc. CBAN Trades in Finance -1.01% 18.65 18.84
Southern Company (The) SO Trades in Public Utilities -1.01% 62.64 63.28
AbbVie Inc. ABBV Trades in Health Care -1% 108.40 109.49
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -1% 3.96 4.00
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1% 18.89 19.08
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1% 6.93 7.00
NRG Energy, Inc. NRG Trades in Public Utilities -1% 40.58 40.99
Globus Maritime Limited GLBS Trades in Transportation -1% 2.97 3.00
Park Electrochemical Corporation PKE Trades in Technology -1% 12.87 13.00
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1% 17.82 18.00
UMH Properties, Inc. UMH Trades in Consumer Services -1% 23.87 24.11
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1% 3.95 3.99

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme