Mobile app version of munafa.biz
Login or Join
Learn then Earn

5321 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

5 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
AMCI Acquisition Corp. AMCI Trades in Finance -40.37% 2.91 4.88
Destination XL Group, Inc. DXLG Trades in Consumer Services -26.92% 1.14 1.56
Anixa Biosciences, Inc. ANIX Trades in Health Care -25.42% 3.58 4.80
ProPhase Labs, Inc. PRPH Trades in Health Care -21.43% 0.11 0.14
Kazia Therapeutics Limited KZIA Trades in Capital Goods -20.26% 10.43 13.08

29 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Neurotrope, Inc. NTRP Trades in Health Care -16.78% 3.77 4.53
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -16.18% 7.41 8.84
ClearOne, Inc. CLRO Trades in Public Utilities -15.74% 5.30 6.29
Comtech Telecommunications Corp. CMTL Trades in Technology -15.47% 3.06 3.62
Modine Manufacturing Company MOD Trades in Capital Goods -15.32% 139.88 165.19
Cemtrex Inc. CETX Trades in Capital Goods -14.94% 2.96 3.48
Arcus Biosciences, Inc. RCUS Trades in Health Care -14.36% 21.53 25.14
Zynex, Inc. ZYXI Trades in Health Care -13.95% 0.74 0.86
iRobot Corporation IRBT Trades in Consumer Durables -13.6% 4.32 5.00
Bloom Energy Corporation BE Trades in Energy -12.85% 94.98 108.99
Lumentum Holdings Inc. LITE Trades in Consumer Durables -12.83% 324.35 372.09
Celestica, Inc. CLS Trades in Technology -12.78% 306.50 351.41
Blink Charging Co. BLNK Trades in Consumer Durables -12.36% 0.78 0.89
Genprex, Inc. GNPX Trades in Health Care -12.35% 2.84 3.24
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -11.89% 2.00 2.27
Applied Optoelectronics, Inc. AAOI Trades in Technology -11.73% 32.06 36.32
Taoping Inc. TAOP Trades in Technology -11.56% 1.99 2.25
Broadcom Inc. AVGO Trades in Technology -11.43% 359.93 406.37
LightPath Technologies, Inc. LPTH Trades in Technology -11.18% 8.10 9.12
Rambus, Inc. RMBS Trades in Technology -11.11% 94.23 106.01
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -10.93% 3.91 4.39
Fabrinet FN Trades in Public Utilities -10.84% 470.89 528.17
E.W. Scripps Company (The) SSP Trades in Consumer Services -10.41% 4.39 4.90
Cellectis S.A. CLLS Trades in Health Care -10.34% 4.68 5.22
Coherent, Inc. COHR Trades in Capital Goods -10.16% 178.34 198.50
Canadian Solar Inc. CSIQ Trades in Technology -10.12% 22.65 25.20
Curis, Inc. CRIS Trades in Health Care -10.08% 1.16 1.29
GSI Technology, Inc. GSIT Trades in Technology -10.03% 5.74 6.38
Luminex Corporation LMNX Trades in Health Care -10.01% 36.69 40.77

161 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Datasea Inc. DTSS Trades in Technology -9.93% 1.27 1.41
Kopin Corporation KOPN Trades in Technology -9.93% 2.54 2.82
Gogo Inc. GOGO Trades in Consumer Services -9.91% 5.09 5.65
Ciena Corporation CIEN Trades in Public Utilities -9.87% 218.44 242.37
Digital Ally, Inc. DGLY Trades in Technology -9.6% 1.13 1.25
AXT Inc AXTI Trades in Technology -9.58% 14.81 16.38
Lightbridge Corporation LTBR Trades in Consumer Services -9.49% 15.45 17.07
Hudson Pacific Properties, Inc. HPP Trades in Finance -9.32% 12.16 13.41
SG Blocks, Inc. SGBX Trades in Consumer Services -9.3% 3.51 3.87
TuanChe Limited TC Trades in Miscellaneous -9.15% 14.80 16.29
SCWorx Corp. WORX Trades in Consumer Services -9.09% 0.20 0.22
Sanmina Corporation SANM Trades in Technology -9.06% 160.63 176.63
Noodles & Company NDLS Trades in Consumer Services -8.75% 0.73 0.80
Vuzix Corporation VUZI Trades in Technology -8.75% 2.71 2.97
Semtech Corporation SMTC Trades in Technology -8.62% 72.89 79.77
Sphere 3D Corp. ANY Trades in Technology -8.51% 0.43 0.47
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -8.51% 0.86 0.94
TTM Technologies, Inc. TTMI Trades in Technology -8.49% 73.43 80.24
Daktronics, Inc. DAKT Trades in Consumer Durables -8.48% 18.77 20.51
Photronics, Inc. PLAB Trades in Technology -8.47% 36.31 39.67
The Rubicon Project, Inc. RUBI Trades in Technology -8.33% 1.65 1.80
NuCana plc NCNA Trades in Health Care -8.15% 3.72 4.05
ProPetro Holding Corp. PUMP Trades in Energy -8.08% 10.24 11.14
Viavi Solutions Inc. VIAV Trades in Technology -8.02% 18.00 19.57
Aqua Metals, Inc. AQMS Trades in Basic Industries -7.99% 6.45 7.01
Catalyst Biosciences, Inc. CBIO Trades in Health Care -7.97% 14.09 15.31
Corning Incorporated GLW Trades in Basic Industries -7.97% 88.32 95.97
Harrow Health, Inc. HROW Trades in Health Care -7.91% 47.06 51.10
Live Ventures Incorporated LIVE Trades in Finance -7.89% 14.00 15.20
Nine Energy Service, Inc. NINE Trades in Energy -7.89% 0.35 0.38
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -7.88% 4.21 4.57
Primoris Services Corporation PRIM Trades in Basic Industries -7.82% 126.28 136.99
Atossa Genetics Inc. ATOS Trades in Health Care -7.78% 0.83 0.90
SolarEdge Technologies, Inc. SEDG Trades in Technology -7.78% 29.53 32.02
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -7.78% 39.01 42.30
Tower Semiconductor Ltd. TSEM Trades in Technology -7.76% 118.94 128.94
Viacom Inc. VIA Trades in Consumer Services -7.74% 29.80 32.30
Amber Road, Inc. AMBR Trades in Technology -7.69% 1.56 1.69
Cardlytics, Inc. CDLX Trades in Technology -7.69% 1.08 1.17
Pixelworks, Inc. PXLW Trades in Technology -7.62% 6.06 6.56
Benitec Biopharma Limited BNTC Trades in Health Care -7.56% 11.98 12.96
Arsanis, Inc. ASNS Trades in Health Care -7.52% 2.46 2.66
MagnaChip Semiconductor Corporation MX Trades in Technology -7.51% 2.71 2.93
Cibus Corp. CBUS Trades in Consumer Non Durables -7.47% 1.61 1.74
Sterling Construction Company Inc STRL Trades in Basic Industries -7.45% 315.15 340.51
Crown Crafts, Inc. CRWS Trades in Basic Industries -7.42% 2.62 2.83
Aehr Test Systems AEHR Trades in Capital Goods -7.38% 24.48 26.43
Tri Continental Corporation TY Trades in N A -7.35% 32.41 34.98
Tallgrass Energy, LP TGE Trades in Public Utilities -7.34% 1.01 1.09
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -7.32% 0.76 0.82
Orion Group Holdings, Inc. ORN Trades in Basic Industries -7.27% 10.84 11.69
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -7.27% 2.04 2.20
Ultra Clean Holdings, Inc. UCTT Trades in Technology -7.23% 26.05 28.08
SenesTech, Inc. SNES Trades in Basic Industries -7.22% 2.57 2.77
AAON, Inc. AAON Trades in Capital Goods -7.19% 77.93 83.97
Arista Networks, Inc. ANET Trades in Technology -7.17% 124.76 134.39
LM Funding America, Inc. LMFA Trades in Finance -7.14% 0.78 0.84
AdvisorShares Sabretooth ETF BKCH Trades in N A -7.13% 75.12 80.89
Agenus Inc. AGEN Trades in Health Care -7.11% 3.79 4.08
ENDRA Life Sciences Inc. NDRA Trades in Health Care -7.09% 5.50 5.92
Powell Industries, Inc. POWL Trades in Consumer Durables -7.08% 337.07 362.74
Amphenol Corporation APH Trades in Capital Goods -7.08% 129.24 139.09
CEVA, Inc. CEVA Trades in Technology -7.03% 21.83 23.48
Globus Maritime Limited GLBS Trades in Transportation -7.01% 1.46 1.57
Reading International Inc RDIB Trades in Consumer Services -7.01% 10.88 11.70
Array BioPharma Inc. ARRY Trades in Health Care -6.99% 8.52 9.16
Liberty Oilfield Services Inc. LBRT Trades in Energy -6.91% 19.26 20.69
DarioHealth Corp. DRIO Trades in Health Care -6.82% 11.89 12.76
nVent Electric plc NVT Trades in Technology -6.82% 101.71 109.15
SemiLEDS Corporation LEDS Trades in Technology -6.7% 1.81 1.94
Micron Technology, Inc. MU Trades in Technology -6.7% 241.14 258.46
Atomera Incorporated ATOM Trades in Technology -6.69% 2.37 2.54
Mercer International Inc. MERC Trades in Basic Industries -6.67% 1.96 2.10
First Solar, Inc. FSLR Trades in Technology -6.61% 254.80 272.83
MKS Instruments, Inc. MKSI Trades in Capital Goods -6.61% 155.77 166.80
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -6.59% 177.35 189.86
The Ultimate Software Group, Inc. ULTI Trades in Technology -6.59% 17.29 18.51
Seagate Technology PLC STX Trades in Technology -6.56% 287.64 307.85
Ark Restaurants Corp. ARKR Trades in Consumer Services -6.55% 6.71 7.18
IPG Photonics Corporation IPGP Trades in Technology -6.52% 77.12 82.50
Standex International Corporation SXI Trades in Technology -6.47% 232.83 248.94
Hingham Institution for Savings HIFS Trades in N A -6.43% 272.83 291.59
Invesco DWA Technology Momentum ETF PTF Trades in N A -6.43% 77.85 83.20
ViaSat, Inc. VSAT Trades in Technology -6.38% 35.83 38.27
Ameresco, Inc. AMRC Trades in Basic Industries -6.38% 30.06 32.11
Dillard's, Inc. DDS Trades in Consumer Services -6.37% 681.86 728.23
Logitech International S.A. LOGI Trades in Technology -6.36% 112.77 120.43
DAQO New Energy Corp. DQ Trades in Technology -6.36% 32.26 34.45
Broadwind Energy, Inc. BWEN Trades in Capital Goods -6.32% 3.26 3.48
Gray Television, Inc. GTN.A Trades in N A -6.29% 7.75 8.27
FAT Brands Inc. FAT Trades in Consumer Services -6.25% 0.45 0.48
Jaguar Health, Inc. JAGX Trades in Health Care -6.25% 1.35 1.44
MaxLinear, Inc MXL Trades in Technology -6.25% 17.41 18.57
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -6.22% 20.35 21.70
Dell Technologies Inc. DELL Trades in Technology -6.22% 129.98 138.60
Optical Cable Corporation OCC Trades in Basic Industries -6.2% 9.08 9.68
Quanta Services, Inc. PWR Trades in Capital Goods -6.17% 438.11 466.91
WESCO International, Inc. WCC Trades in Consumer Non Durables -6.14% 260.39 277.42
Aerohive Networks, Inc. HIVE Trades in Technology -6.13% 3.06 3.26
CPS Technologies Corp. CPSH Trades in Capital Goods -6.08% 3.40 3.62
INmune Bio Inc. INMB Trades in Health Care -6.07% 2.01 2.14
Inseego Corp. INSG Trades in Consumer Durables -6.07% 11.46 12.20
PrimeEnergy Resources Corporation PNRG Trades in Energy -6.05% 173.34 184.51
Fly Leasing Limited FLY Trades in N A -6% 22.10 23.51
RadNet, Inc. RDNT Trades in Health Care -6% 73.94 78.66
Pure Storage, Inc. PSTG Trades in Technology -6% 71.32 75.87
OFS Credit Company, Inc. OCCI Trades in N A -5.98% 4.56 4.85
ChinaNet Online Holdings, Inc. CNET Trades in Technology -5.96% 1.42 1.51
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -5.95% 315.84 335.82
Silicon Motion Technology Corporation SIMO Trades in Technology -5.95% 87.71 93.26
Veritone, Inc. VERI Trades in Technology -5.95% 5.69 6.05
Ballard Power Systems, Inc. BLDP Trades in Energy -5.88% 2.72 2.89
XBiotech Inc. XBIT Trades in Health Care -5.88% 2.40 2.55
ProShares UltraPro QQQ TQQQ Trades in N A -5.86% 52.82 56.11
Amkor Technology, Inc. AMKR Trades in Technology -5.8% 44.31 47.04
Western Digital Corporation WDC Trades in Technology -5.8% 176.34 187.20
Texas Pacific Land Trust TPL Trades in Energy -5.8% 838.64 890.30
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -5.78% 230.16 244.29
Aemetis, Inc AMTX Trades in Basic Industries -5.77% 1.47 1.56
Everspin Technologies, Inc. MRAM Trades in Technology -5.76% 9.16 9.72
Glen Burnie Bancorp GLBZ Trades in Finance -5.75% 4.10 4.35
PAVmed Inc. PAVM Trades in Health Care -5.71% 0.33 0.35
Esperion Therapeutics, Inc. ESPR Trades in Health Care -5.64% 3.85 4.08
SiNtx Technologies, Inc. SINT Trades in Health Care -5.63% 3.69 3.91
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -5.61% 6.23 6.60
Helius Medical Technologies, Inc. HSDT Trades in Health Care -5.6% 3.37 3.57
Neonode Inc. NEON Trades in Capital Goods -5.6% 2.19 2.32
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -5.6% 12.13 12.85
Coherus BioSciences, Inc. CHRS Trades in Health Care -5.59% 1.35 1.43
Marvell Technology Group Ltd. MRVL Trades in Technology -5.59% 84.43 89.43
PDF Solutions, Inc. PDFS Trades in Technology -5.58% 30.14 31.92
Comfort Systems USA, Inc. FIX Trades in Capital Goods -5.56% 967.95 1024.92
Intellia Therapeutics, Inc. NTLA Trades in Health Care -5.55% 9.02 9.55
nLIGHT, Inc. LASR Trades in Technology -5.52% 36.12 38.23
Fuel Tech, Inc. FTEK Trades in Capital Goods -5.49% 1.72 1.82
Veru Inc. VERU Trades in Health Care -5.47% 2.42 2.56
DBV Technologies S.A. DBVT Trades in Health Care -5.46% 18.37 19.43
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -5.45% 1.04 1.10
Caesarstone Ltd. CSTE Trades in Capital Goods -5.42% 1.57 1.66
Sequans Communications S.A. SQNS Trades in Technology -5.41% 5.95 6.29
CommScope Holding Company, Inc. COMM Trades in Technology -5.4% 19.44 20.55
NRG Energy, Inc. NRG Trades in Public Utilities -5.39% 161.44 170.64
SunPower Corporation SPWR Trades in Technology -5.36% 1.59 1.68
B.O.S. Better Online Solutions BOSC Trades in Technology -5.35% 4.25 4.49
Iron Mountain Incorporated IRM Trades in Consumer Services -5.32% 83.35 88.03
Camtek Ltd. CAMT Trades in Capital Goods -5.3% 111.95 118.21
Eaton Corporation, PLC ETN Trades in Technology -5.25% 331.98 350.36
Euroseas Ltd. ESEA Trades in Transportation -5.24% 55.14 58.19
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -5.22% 12.71 13.41
Cheetah Mobile Inc. CMCM Trades in Technology -5.22% 6.72 7.09
Teradyne, Inc. TER Trades in Capital Goods -5.2% 193.37 203.97
First Majestic Silver Corp. AG Trades in Basic Industries -5.18% 15.94 16.81
IRIDEX Corporation IRIX Trades in Health Care -5.15% 0.92 0.97
TechTarget, Inc. TTGT Trades in Miscellaneous -5.15% 5.52 5.82
Chegg, Inc. CHGG Trades in Consumer Services -5.15% 0.92 0.97
Veeco Instruments Inc. VECO Trades in Technology -5.14% 30.62 32.28
Dycom Industries, Inc. DY Trades in Basic Industries -5.14% 345.78 364.51
MasTec, Inc. MTZ Trades in Basic Industries -5.12% 221.01 232.94
Noble Corporation NE Trades in Energy -5.11% 29.73 31.33
Synopsys, Inc. SNPS Trades in Technology -5.09% 452.95 477.26
Jabil Inc. JBL Trades in Technology -5.07% 222.37 234.25

517 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
XOMA Corporation XOMA Trades in Health Care -4.97% 25.22 26.54
China Recycling Energy Corporation CREG Trades in Miscellaneous -4.92% 1.16 1.22
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -4.9% 128.01 134.60
Minerva Neurosciences, Inc NERV Trades in Health Care -4.9% 3.88 4.08
TherapeuticsMD, Inc. TXMD Trades in Health Care -4.89% 1.75 1.84
Akari Therapeutics Plc AKTX Trades in Health Care -4.88% 0.39 0.41
Ambarella, Inc. AMBA Trades in Technology -4.88% 75.28 79.14
Inspire Medical Systems, Inc. INSP Trades in Health Care -4.87% 130.68 137.37
Lam Research Corporation LRCX Trades in Technology -4.85% 160.52 168.71
Mammoth Energy Services, Inc. TUSK Trades in Energy -4.84% 1.77 1.86
Knowles Corporation KN Trades in Consumer Non Durables -4.83% 22.88 24.04
Advanced Micro Devices, Inc. AMD Trades in Technology -4.81% 210.78 221.43
American Resources Corporation AREC Trades in Consumer Services -4.81% 2.57 2.70
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -4.81% 12.85 13.50
Urban One, Inc. UONE Trades in Consumer Services -4.8% 1.19 1.25
OptimizeRx Corporation OPRX Trades in Miscellaneous -4.78% 13.36 14.03
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -4.78% 299.48 314.52
CollPlant Holdings, Ltd. CLGN Trades in Health Care -4.74% 1.81 1.90
Impinj, Inc. PI Trades in Capital Goods -4.74% 145.33 152.56
Bridgeline Digital, Inc. BLIN Trades in Technology -4.72% 1.01 1.06
Himax Technologies, Inc. HIMX Trades in Technology -4.72% 8.68 9.11
Studio City International Holdings Limited MSC Trades in Consumer Services -4.72% 3.43 3.60
LivePerson, Inc. LPSN Trades in Technology -4.71% 5.06 5.31
Lattice Semiconductor Corporation LSCC Trades in Technology -4.71% 75.62 79.36
Team, Inc. TISI Trades in Consumer Services -4.68% 15.06 15.80
Helmerich & Payne, Inc. HP Trades in Energy -4.67% 29.41 30.85
Ichor Holdings ICHR Trades in Technology -4.65% 17.82 18.69
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -4.65% 0.41 0.43
Compass Diversified Holdings CODI Trades in Consumer Durables -4.64% 5.14 5.39
FormFactor, Inc. FORM Trades in Technology -4.63% 55.44 58.13
Digimarc Corporation DMRC Trades in Technology -4.61% 8.69 9.11
Boxlight Corporation BOXL Trades in Miscellaneous -4.6% 0.83 0.87
Silicon Laboratories, Inc. SLAB Trades in Technology -4.6% 136.39 142.97
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -4.58% 7.92 8.30
WillScot Corporation WSC Trades in N A -4.58% 20.40 21.38
Endeavour Silver Corporation EXK Trades in Basic Industries -4.57% 8.98 9.41
Select Energy Services, Inc. WTTR Trades in Energy -4.57% 10.85 11.37
Lantronix, Inc. LTRX Trades in Technology -4.56% 6.28 6.58
BWX Technologies, Inc. BWXT Trades in Energy -4.55% 175.03 183.38
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -4.54% 24.20 25.35
VALE S.A. VALE Trades in Basic Industries -4.51% 12.69 13.29
Element Solutions Inc. ESI Trades in Basic Industries -4.49% 26.39 27.63
Equillium, Inc. EQ Trades in Health Care -4.48% 1.28 1.34
Integra LifeSciences Holdings Corporation IART Trades in Health Care -4.48% 13.42 14.05
Oracle Corporation ORCL Trades in Technology -4.47% 189.97 198.85
Farmer Brothers Company FARM Trades in Consumer Non Durables -4.46% 1.50 1.57
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -4.45% 3.22 3.37
Cameco Corporation CCJ Trades in Basic Industries -4.44% 91.49 95.74
Caterpillar, Inc. CAT Trades in Capital Goods -4.43% 597.89 625.61
Tutor Perini Corporation TPC Trades in Basic Industries -4.43% 67.34 70.46
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -4.42% 1.08 1.13
Installed Building Products, Inc. IBP Trades in Basic Industries -4.42% 272.47 285.08
iQIYI, Inc. IQ Trades in Consumer Services -4.41% 1.95 2.04
Compugen Ltd. CGEN Trades in Health Care -4.38% 1.53 1.60
Helen of Troy Limited HELE Trades in Consumer Durables -4.37% 21.00 21.96
AutoNation, Inc. AN Trades in Consumer Durables -4.37% 210.07 219.67
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -4.36% 23.27 24.33
Calix, Inc CALX Trades in Consumer Services -4.36% 53.72 56.17
Babcock BW Trades in Capital Goods -4.34% 5.95 6.22
KKR & Co. Inc. KKR Trades in Finance -4.32% 136.60 142.77
Snap Inc. SNAP Trades in Technology -4.32% 7.31 7.64
Conduent Incorporated CNDT Trades in Miscellaneous -4.31% 2.00 2.09
AeroVironment, Inc. AVAV Trades in Capital Goods -4.3% 239.00 249.75
Intel Corporation INTC Trades in Technology -4.3% 37.81 39.51
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -4.28% 56.30 58.82
GrafTech International Ltd. EAF Trades in Energy -4.28% 17.01 17.77
Nabors Industries Ltd. NBR Trades in Energy -4.28% 54.63 57.07
Ryder System, Inc. R Trades in Consumer Services -4.28% 189.54 198.02
Capricor Therapeutics, Inc. CAPR Trades in Health Care -4.27% 26.02 27.18
ADTRAN, Inc. ADTN Trades in Public Utilities -4.26% 8.31 8.68
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -4.26% 8.09 8.45
Iterum Therapeutics plc ITRM Trades in Health Care -4.26% 0.45 0.47
Twin Disc, Incorporated TWIN Trades in Technology -4.26% 15.30 15.98
JinkoSolar Holding Company Limited JKS Trades in Technology -4.26% 25.64 26.78
Willdan Group, Inc. WLDN Trades in Consumer Services -4.25% 103.51 108.11
CNX Resources Corporation CNX Trades in Energy -4.25% 38.49 40.20
Ramaco Resources, Inc. METC Trades in Energy -4.24% 15.60 16.29
Cellectar Biosciences, Inc. CLRB Trades in Health Care -4.23% 3.62 3.78
Cytosorbents Corporation CTSO Trades in Health Care -4.23% 0.68 0.71
Ship Finance International Limited SFL Trades in Transportation -4.2% 7.75 8.09
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -4.2% 292.04 304.85
KLA-Tencor Corporation KLAC Trades in Capital Goods -4.19% 1193.92 1246.18
Plexus Corp. PLXS Trades in Technology -4.18% 159.91 166.89
Highland Global Allocation Fund HGLB Trades in N A -4.18% 9.18 9.58
Sunrun Inc. RUN Trades in Capital Goods -4.17% 17.93 18.71
Curtiss-Wright Corporation CW Trades in Technology -4.17% 545.56 569.32
Omeros Corporation OMER Trades in Health Care -4.15% 10.15 10.59
Cohu, Inc. COHU Trades in Capital Goods -4.13% 23.88 24.91
Methode Electronics, Inc. MEI Trades in Capital Goods -4.13% 6.97 7.27
Teck Resources Ltd TECK Trades in Basic Industries -4.13% 43.18 45.04
Generac Holdlings Inc. GNRC Trades in Consumer Durables -4.12% 160.75 167.65
Signet Jewelers Limited SIG Trades in Consumer Services -4.11% 87.63 91.39
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -4.1% 19.86 20.71
AMREP Corporation AXR Trades in Consumer Services -4.09% 20.16 21.02
Microvision, Inc. MVIS Trades in Capital Goods -4.08% 0.94 0.98
Arlington Asset Investment Corp AI Trades in Finance -4.08% 15.27 15.92
Applied Materials, Inc. AMAT Trades in Technology -4.04% 259.21 270.11
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -4.03% 215.07 224.11
Ready Capital Corporation RC Trades in Consumer Services -4.02% 2.39 2.49
Harmonic Inc. HLIT Trades in Technology -4.01% 10.28 10.71
Origin Agritech Limited SEED Trades in Consumer Non Durables -4% 1.44 1.50
OrthoPediatrics Corp. KIDS Trades in Health Care -3.98% 17.60 18.33
Advance Auto Parts Inc AAP Trades in Consumer Services -3.98% 46.37 48.29
TransAlta Corporation TAC Trades in Public Utilities -3.95% 13.85 14.42
Lithium Americas Corp. LAC Trades in Basic Industries -3.94% 5.12 5.33
Axcelis Technologies, Inc. ACLS Trades in Technology -3.9% 85.61 89.08
ASE Technology Holding Co., Ltd. ASX Trades in Technology -3.9% 15.76 16.40
Encore Capital Group Inc ECPG Trades in Finance -3.88% 53.71 55.88
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -3.88% 2.23 2.32
Eastman Kodak Company KODK Trades in Miscellaneous -3.88% 8.66 9.01
NextDecade Corporation NEXT Trades in Public Utilities -3.87% 5.46 5.68
Aceto Corporation ACET Trades in Health Care -3.85% 0.50 0.52
Synaptics Incorporated SYNA Trades in Technology -3.85% 77.43 80.53
Groupon, Inc. GRPN Trades in Technology -3.82% 16.10 16.74
Sabre Corporation SABR Trades in Technology -3.82% 1.51 1.57
Concord Medical Services Holdings Limited CCM Trades in Health Care -3.81% 4.29 4.46
Allot Ltd. ALLT Trades in Technology -3.8% 9.86 10.25
Assertio Therapeutics, Inc. ASRT Trades in Health Care -3.8% 0.76 0.79
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -3.8% 1.52 1.58
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -3.79% 9.40 9.77
Elastic N.V. ESTC Trades in Technology -3.76% 76.31 79.29
Seadrill Limited SDRL Trades in Energy -3.76% 31.76 33.00
ASML Holding N.V. ASML Trades in Technology -3.74% 1080.85 1122.84
MicroStrategy Incorporated MSTR Trades in Technology -3.74% 176.45 183.30
Mattel, Inc. MAT Trades in Consumer Non Durables -3.72% 20.21 20.99
Stoneridge, Inc. SRI Trades in Capital Goods -3.72% 5.96 6.19
Trimble Inc. TRMB Trades in Capital Goods -3.7% 80.26 83.34
Twist Bioscience Corporation TWST Trades in Health Care -3.7% 30.93 32.12
IES Holdings, Inc. IESC Trades in Capital Goods -3.69% 460.16 477.77
FibroGen, Inc FGEN Trades in Health Care -3.68% 8.38 8.70
Littelfuse, Inc. LFUS Trades in Consumer Durables -3.67% 262.26 272.25
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -3.65% 397.55 412.63
Accuray Incorporated ARAY Trades in Health Care -3.64% 1.06 1.10
Cadence Design Systems, Inc. CDNS Trades in Technology -3.64% 323.22 335.43
American Superconductor Corporation AMSC Trades in Consumer Durables -3.63% 31.07 32.24
NVE Corporation NVEC Trades in Technology -3.63% 70.65 73.31
Gray Television, Inc. GTN Trades in Consumer Services -3.62% 5.33 5.53
Carvana Co. CVNA Trades in Consumer Durables -3.61% 455.68 472.73
Digi International Inc. DGII Trades in Technology -3.6% 45.51 47.21
Ferroglobe PLC GSM Trades in Capital Goods -3.6% 4.55 4.72
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -3.59% 8.59 8.91
Quest Resource Holding Corporation QRHC Trades in Technology -3.59% 2.15 2.23
Coty Inc. COTY Trades in Consumer Non Durables -3.59% 3.22 3.34
Entegris, Inc. ENTG Trades in Consumer Non Durables -3.58% 92.55 95.99
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -3.58% 75.96 78.78
NGL ENERGY PARTNERS LP NGL Trades in Energy -3.58% 9.42 9.77
Gold Fields Limited GFI Trades in Basic Industries -3.57% 43.49 45.10
Monolithic Power Systems, Inc. MPWR Trades in Technology -3.56% 946.51 981.48
Mereo BioPharma Group plc MREO Trades in N A -3.56% 2.17 2.25
Qwest Corporation CTDD Trades in Public Utilities -3.56% 19.23 19.94
3D Systems Corporation DDD Trades in Technology -3.55% 1.90 1.97
Safe Bulkers, Inc SB Trades in Transportation -3.54% 4.91 5.09
Southern Copper Corporation SCCO Trades in Basic Industries -3.54% 142.41 147.63
Tidewater Inc. TDW Trades in Consumer Services -3.53% 55.72 57.76
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -3.52% 97.51 101.07
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -3.5% 76.70 79.48
MYR Group, Inc. MYRG Trades in Basic Industries -3.5% 218.40 226.32
PRA Group, Inc. PRAA Trades in Finance -3.5% 17.38 18.01
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -3.5% 4.13 4.28
Transocean Ltd. RIG Trades in Energy -3.5% 4.13 4.28
Castor Maritime Inc. CTRM Trades in Transportation -3.49% 2.21 2.29
RF Industries, Ltd. RFIL Trades in Capital Goods -3.49% 6.08 6.30
Plantronics, Inc. PLT Trades in Public Utilities -3.48% 16.08 16.66
111, Inc. YI Trades in Health Care -3.48% 3.61 3.74
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -3.45% 1.12 1.16
eGain Corporation EGAN Trades in Technology -3.45% 10.34 10.71
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -3.45% 113.56 117.62
One Stop Systems, Inc. OSS Trades in Technology -3.44% 7.57 7.84
Lithia Motors, Inc. LAD Trades in Consumer Durables -3.44% 344.38 356.66
Innodata Inc. INOD Trades in Technology -3.43% 52.40 54.26
Xunlei Limited XNET Trades in Technology -3.42% 6.77 7.01
HUYA Inc. HUYA Trades in Technology -3.41% 3.12 3.23
Strata Skin Sciences, Inc. SSKN Trades in Health Care -3.4% 1.42 1.47
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -3.4% 21.59 22.35
Invesco DWA Industrials Momentum ETF PRN Trades in N A -3.39% 176.06 182.24
Adecoagro S.A. AGRO Trades in Consumer Non Durables -3.39% 7.13 7.38
Sensata Technologies Holding plc ST Trades in Capital Goods -3.39% 34.78 36.00
LendingTree, Inc. TREE Trades in Finance -3.36% 54.06 55.94
Cognex Corporation CGNX Trades in Capital Goods -3.34% 35.65 36.88
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -3.33% 58.84 60.87
Reading International Inc RDI Trades in Consumer Services -3.33% 1.16 1.20
Nexstar Media Group, Inc. NXST Trades in Consumer Services -3.32% 203.67 210.67
Hoth Therapeutics, Inc. HOTH Trades in Health Care -3.31% 1.17 1.21
SuperCom, Ltd. SPCB Trades in Technology -3.31% 9.35 9.67
Clearfield, Inc. CLFD Trades in Public Utilities -3.3% 29.64 30.65
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -3.3% 197.61 204.35
Funko, Inc. FNKO Trades in Consumer Non Durables -3.3% 3.22 3.33
Tetra Technologies, Inc. TTI Trades in Energy -3.3% 8.80 9.10
CDW Corporation CDW Trades in Consumer Services -3.29% 144.93 149.86
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -3.29% 2.06 2.13
VirTra, Inc. VTSI Trades in Consumer Services -3.29% 4.71 4.87
American Realty Investors, Inc. ARL Trades in Finance -3.29% 15.30 15.82
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -3.27% 3.25 3.36
NVIDIA Corporation NVDA Trades in Technology -3.27% 175.02 180.93
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -3.27% 21.03 21.74
Digital Realty Trust, Inc. DLR Trades in Consumer Services -3.27% 153.63 158.82
Apyx Medical Corporation APYX Trades in Health Care -3.26% 3.86 3.99
Invesco DWA Momentum ETF PDP Trades in N A -3.25% 117.46 121.41
Cadiz, Inc. CDZI Trades in Public Utilities -3.24% 5.67 5.86
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -3.24% 16.45 17.00
Permianville Royalty Trust PVL Trades in Energy -3.24% 1.79 1.85
Digital Turbine, Inc. APPS Trades in Miscellaneous -3.23% 4.79 4.95
Aviat Networks, Inc. AVNW Trades in Technology -3.23% 21.27 21.98
CSP Inc. CSPI Trades in Technology -3.23% 14.39 14.87
Golub Capital BDC, Inc. GBDC Trades in N A -3.23% 13.76 14.22
NETGEAR, Inc. NTGR Trades in Public Utilities -3.23% 24.57 25.39
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -3.23% 3.59 3.71
Argan, Inc. AGX Trades in Basic Industries -3.23% 319.91 330.60
Deutsche Bank AG DB Trades in Finance -3.22% 37.31 38.55
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -3.22% 15.33 15.84
BeyondSpring, Inc. BYSI Trades in Health Care -3.21% 2.11 2.18
Check Point Software Technologies Ltd. CHKP Trades in Technology -3.2% 192.12 198.48
Hubbell Inc HUBB Trades in Capital Goods -3.2% 448.00 462.82
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -3.19% 27.33 28.23
National Beverage Corp. FIZZ Trades in Consumer Non Durables -3.18% 33.85 34.96
McGrath RentCorp MGRC Trades in Technology -3.17% 106.77 110.27
Xencor, Inc. XNCR Trades in Health Care -3.17% 16.52 17.06
Kimball Electronics, Inc. KE Trades in Technology -3.16% 30.34 31.33
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -3.16% 14.09 14.55
Rockwell Medical, Inc. RMTI Trades in Health Care -3.16% 0.92 0.95
Clarus Corporation CLAR Trades in Consumer Non Durables -3.15% 3.38 3.49
Vicor Corporation VICR Trades in Capital Goods -3.14% 97.80 100.97
Core Laboratories N.V. CLB Trades in Energy -3.12% 16.48 17.01
Titan International, Inc. TWI Trades in Basic Industries -3.12% 8.38 8.65
Flex Ltd. FLEX Trades in Technology -3.11% 68.80 71.01
OraSure Technologies, Inc. OSUR Trades in Health Care -3.11% 2.49 2.57
New Fortress Energy LLC NFE Trades in Public Utilities -3.08% 1.26 1.30
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -3.08% 413.74 426.91
Materialise NV MTLS Trades in Technology -3.07% 5.68 5.86
Comp En De Mn Cemig ADS CIG.C Trades in N A -3.07% 2.53 2.61
Sonic Automotive, Inc. SAH Trades in Consumer Durables -3.06% 65.35 67.41
Benchmark Electronics, Inc. BHE Trades in Technology -3.05% 47.66 49.16
The Carlyle Group L.P. CG Trades in Finance -3.04% 58.35 60.18
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -3.04% 44.08 45.46
Par Pacific Holdings, Inc. PARR Trades in Energy -3.03% 40.63 41.90
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -3.02% 40.78 42.05
AngloGold Ashanti Limited AU Trades in Basic Industries -3.02% 82.92 85.50
Good Times Restaurants Inc. GTIM Trades in Consumer Services -3.01% 1.29 1.33
The Joint Corp. JYNT Trades in Miscellaneous -3.01% 8.71 8.98
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -3% 2.26 2.33
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -2.99% 37.29 38.44
Atkore International Group Inc. ATKR Trades in Miscellaneous -2.99% 64.67 66.66
Gilat Satellite Networks Ltd. GILT Trades in Technology -2.98% 12.68 13.07
Koss Corporation KOSS Trades in Consumer Non Durables -2.97% 4.58 4.72
Donegal Group, Inc. DGICB Trades in Finance -2.96% 15.71 16.19
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -2.96% 36.00 37.10
ADMA Biologics Inc ADMA Trades in Health Care -2.94% 19.78 20.38
ATA Inc. ATAI Trades in Consumer Services -2.94% 4.29 4.42
Dogness (International) Corporation DOGZ Trades in Consumer Durables -2.94% 10.58 10.90
NL Industries, Inc. NL Trades in Basic Industries -2.94% 5.62 5.79
Gevo, Inc. GEVO Trades in Basic Industries -2.93% 2.32 2.39
Insight Enterprises, Inc. NSIT Trades in Consumer Services -2.93% 82.89 85.39
Pegasystems Inc. PEGA Trades in Technology -2.93% 59.63 61.43
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.93% 2.65 2.73
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -2.92% 10.97 11.30
Transcat, Inc. TRNS Trades in Capital Goods -2.92% 56.20 57.89
HubSpot, Inc. HUBS Trades in Technology -2.91% 375.94 387.19
Abeona Therapeutics Inc. ABEO Trades in Health Care -2.9% 5.36 5.52
ACM Research, Inc. ACMR Trades in Technology -2.9% 38.83 39.99
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -2.9% 2.01 2.07
NetApp, Inc. NTAP Trades in Technology -2.9% 115.66 119.11
Quidel Corporation QDEL Trades in Health Care -2.9% 28.80 29.66
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -2.9% 58.94 60.70
Bio-Techne Corp TECH Trades in Health Care -2.9% 58.51 60.26
Gamestop Corporation GME Trades in Consumer Services -2.88% 21.23 21.86
Sabine Royalty Trust SBR Trades in Energy -2.88% 69.03 71.08
DexCom, Inc. DXCM Trades in Health Care -2.87% 66.96 68.94
Hasbro, Inc. HAS Trades in Consumer Non Durables -2.87% 81.55 83.96
Hawthorn Bancshares, Inc. HWBK Trades in Finance -2.87% 33.88 34.88
Avis Budget Group, Inc. CAR Trades in Consumer Services -2.86% 131.03 134.89
Co-Diagnostics, Inc. CODX Trades in Health Care -2.86% 0.34 0.35
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -2.86% 176.92 182.13
Immuron Limited IMRN Trades in Health Care -2.86% 1.02 1.05
Lifetime Brands, Inc. LCUT Trades in Capital Goods -2.86% 4.08 4.20
Riot Blockchain, Inc RIOT Trades in Health Care -2.86% 15.30 15.75
SunTrust Banks, Inc. STI Trades in Finance -2.86% 7.48 7.70
Lincoln Electric Holdings, Inc. LECO Trades in Technology -2.84% 243.75 250.88
Fluor Corporation FLR Trades in Basic Industries -2.83% 43.60 44.87
ShotSpotter, Inc. SSTI Trades in Technology -2.82% 7.59 7.81
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -2.82% 30.00 30.87
Bel Fuse Inc. BELFA Trades in Capital Goods -2.8% 151.05 155.40
Surgery Partners, Inc. SGRY Trades in Health Care -2.8% 15.63 16.08
Johnson Controls International plc JCI Trades in Consumer Services -2.8% 114.76 118.06
Hecla Mining Company HL Trades in Basic Industries -2.79% 18.81 19.35
Cirrus Logic, Inc. CRUS Trades in Technology -2.78% 122.52 126.02
Ideal Power Inc. IPWR Trades in Energy -2.78% 4.20 4.32
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -2.78% 3.15 3.24
Diana Shipping inc. DSX Trades in Transportation -2.78% 1.75 1.80
Energizer Holdings, Inc. ENR Trades in Miscellaneous -2.78% 20.29 20.87
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.78% 61.16 62.91
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -2.78% 4.20 4.32
MarineMax, Inc. HZO Trades in Consumer Services -2.78% 25.19 25.91
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -2.78% 5.94 6.11
Mercury Systems Inc MRCY Trades in Capital Goods -2.77% 74.49 76.61
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -2.77% 45.33 46.62
Macro Bank Inc. BMA Trades in Finance -2.77% 86.97 89.45
NewMarket Corporation NEU Trades in Basic Industries -2.77% 752.37 773.82
Microchip Technology Incorporated MCHP Trades in Technology -2.76% 67.18 69.09
LG Display Co., Ltd. LPL Trades in Capital Goods -2.76% 4.23 4.35
Mitcham Industries, Inc. MIND Trades in Technology -2.75% 8.48 8.72
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -2.75% 25.46 26.18
Invesco Plc IVZ Trades in Finance -2.74% 26.26 27.00
Vishay Precision Group, Inc. VPG Trades in Capital Goods -2.74% 37.92 38.99
Diodes Incorporated DIOD Trades in Technology -2.73% 50.59 52.01
Hewlett Packard Enterprise Company HPE Trades in Technology -2.73% 23.87 24.54
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -2.72% 3.58 3.68
Veeva Systems Inc. VEEV Trades in Technology -2.71% 223.26 229.49
Galapagos NV GLPG Trades in Health Care -2.7% 31.69 32.57
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -2.7% 0.72 0.74
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -2.7% 11.52 11.84
Nexa Resources S.A. NEXA Trades in Basic Industries -2.69% 7.97 8.19
Duluth Holdings Inc. DLTH Trades in Consumer Services -2.68% 2.91 2.99
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -2.68% 9.82 10.09
Bruker Corporation BRKR Trades in Capital Goods -2.67% 45.13 46.37
Broadway Financial Corporation BYFC Trades in Finance -2.67% 6.20 6.37
Acuity Brands, Inc. AYI Trades in Consumer Durables -2.66% 364.68 374.64
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -2.66% 14.25 14.64
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -2.65% 2.57 2.64
Pyxis Tankers Inc. PXS Trades in Transportation -2.65% 2.94 3.02
Emergent Biosolutions, Inc. EBS Trades in Health Care -2.65% 11.41 11.72
Flowserve Corporation FLS Trades in Capital Goods -2.65% 71.53 73.48
Ingevity Corporation NGVT Trades in Basic Industries -2.65% 58.87 60.47
Repligen Corporation RGEN Trades in Health Care -2.64% 157.39 161.66
HP Inc. HPQ Trades in Technology -2.64% 24.74 25.41
Kohl's Corporation KSS Trades in Consumer Services -2.64% 23.27 23.90
Forum Energy Technologies, Inc. FET Trades in Energy -2.62% 34.53 35.46
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -2.61% 100.59 103.29
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -2.6% 234.09 240.34
Danaher Corporation DHR Trades in Capital Goods -2.6% 226.33 232.37
FutureFuel Corp. FF Trades in Basic Industries -2.6% 3.37 3.46
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.59% 1.13 1.16
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -2.59% 4.88 5.01
Lincoln National Corporation LNC Trades in Finance -2.59% 45.06 46.26
Matson, Inc. MATX Trades in Consumer Services -2.59% 119.39 122.57
PVH Corp. PVH Trades in Consumer Non Durables -2.59% 75.27 77.27
Allogene Therapeutics, Inc. ALLO Trades in Health Care -2.58% 1.51 1.55
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -2.58% 16.60 17.04
Alta Mesa Resources, Inc. AMR Trades in Energy -2.58% 185.03 189.93
Enersys ENS Trades in Consumer Non Durables -2.58% 147.26 151.16
Vistra Energy Corp. VST Trades in Public Utilities -2.58% 170.10 174.60
Baidu, Inc. BIDU Trades in Technology -2.57% 125.01 128.31
Charter Communications, Inc. CHTR Trades in Consumer Services -2.57% 206.60 212.06
Global X Internet of Things ETF SNSR Trades in N A -2.57% 37.95 38.95
Neogen Corporation NEOG Trades in Health Care -2.56% 6.86 7.04
EnPro Industries NPO Trades in Basic Industries -2.56% 218.78 224.52
Cummins Inc. CMI Trades in Energy -2.55% 510.05 523.41
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.55% 26.03 26.71
Genesis Energy, L.P. GEL Trades in Energy -2.54% 15.75 16.16
Coastal Financial Corporation CCB Trades in Finance -2.53% 114.09 117.05
Goldman Sachs Group, Inc. (The) GS Trades in Finance -2.53% 887.96 911.03
Gulf Resources, Inc. GURE Trades in Basic Industries -2.52% 4.64 4.76
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -2.52% 8.11 8.32
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -2.51% 25.25 25.90
Enphase Energy, Inc. ENPH Trades in Technology -2.51% 32.18 33.01
Highway Holdings Limited HIHO Trades in Capital Goods -2.5% 1.17 1.20
UroGen Pharma Ltd. URGN Trades in Health Care -2.5% 21.80 22.36
CryoPort, Inc. CYRX Trades in Transportation -2.49% 9.40 9.64
NovoCure Limited NVCR Trades in Health Care -2.49% 13.32 13.66
Stitch Fix, Inc. SFIX Trades in Consumer Services -2.49% 5.48 5.62
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -2.49% 14.07 14.43
EMCOR Group, Inc. EME Trades in Capital Goods -2.49% 623.65 639.58
Keysight Technologies Inc. KEYS Trades in Capital Goods -2.49% 208.81 214.14
Liberty Broadband Corporation LBRDK Trades in Consumer Services -2.48% 47.98 49.20
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -2.48% 1.57 1.61
American Vanguard Corporation AVD Trades in Basic Industries -2.48% 4.32 4.43
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -2.47% 73.89 75.76
Expedia Group, Inc. EXPE Trades in Consumer Services -2.47% 274.21 281.15
Matthews International Corporation MATW Trades in Capital Goods -2.46% 26.53 27.20
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -2.45% 1.59 1.63
Cable One, Inc. CABO Trades in Consumer Services -2.45% 132.35 135.67
Graham Corporation GHM Trades in Technology -2.45% 62.95 64.53
Globus Medical, Inc. GMED Trades in Health Care -2.45% 86.70 88.88
LendingClub Corporation LC Trades in Miscellaneous -2.45% 19.90 20.40
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -2.44% 83.72 85.81
Polaris Industries Inc. PII Trades in Capital Goods -2.44% 68.03 69.73
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.43% 25.27 25.90
CRISPR Therapeutics AG CRSP Trades in Health Care -2.43% 56.68 58.09
ANGI Homeservices Inc. ANGI Trades in Consumer Services -2.42% 13.28 13.61
Extreme Networks, Inc. EXTR Trades in Technology -2.42% 16.91 17.33
Phunware, Inc. PHUN Trades in Technology -2.42% 2.02 2.07
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -2.42% 59.15 60.62
Bionano Genomics, Inc. BNGO Trades in Capital Goods -2.41% 1.62 1.66
OSI Systems, Inc. OSIS Trades in Technology -2.41% 259.44 265.85
Manchester United Ltd. MANU Trades in Consumer Services -2.41% 15.40 15.78
RPC, Inc. RES Trades in Energy -2.41% 5.68 5.82
Matrix Service Company MTRX Trades in Basic Industries -2.4% 12.18 12.48
Zscaler, Inc. ZS Trades in Technology -2.4% 236.28 242.08
AdvanSix Inc. ASIX Trades in Basic Industries -2.4% 16.30 16.70
CACI International, Inc. CACI Trades in Technology -2.4% 572.45 586.51
Precision Drilling Corporation PDS Trades in Energy -2.4% 68.63 70.32
Wabash National Corporation WNC Trades in Capital Goods -2.4% 9.75 9.99
Purple Innovation, Inc. PRPL Trades in Consumer Durables -2.38% 0.82 0.84
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -2.37% 18.12 18.56
Power Integrations, Inc. POWI Trades in Technology -2.36% 36.47 37.35
Allegion plc ALLE Trades in Consumer Services -2.36% 160.83 164.71
Century Aluminum Company CENX Trades in Basic Industries -2.35% 31.56 32.32
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -2.35% 160.11 163.97
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -2.35% 22.86 23.41
AZZ Inc. AZZ Trades in Consumer Durables -2.35% 107.17 109.75
Brookfield Business Partners L.P. BBU Trades in Basic Industries -2.35% 35.35 36.20
Codexis, Inc. CDXS Trades in Basic Industries -2.34% 1.67 1.71
Hamilton Lane Incorporated HLNE Trades in Finance -2.33% 130.19 133.30
Marine Petroleum Trust MARPS Trades in Energy -2.33% 4.19 4.29
Summit Therapeutics plc SMMT Trades in Health Care -2.33% 17.57 17.99
Alcoa Corporation AA Trades in Basic Industries -2.33% 46.14 47.24
American Woodmark Corporation AMWD Trades in Basic Industries -2.32% 57.21 58.57
Global Water Resources, Inc. GWRS Trades in Public Utilities -2.31% 8.47 8.67
Kornit Digital Ltd. KRNT Trades in Capital Goods -2.31% 13.93 14.26
CTS Corporation CTS Trades in Technology -2.31% 44.47 45.52
Equus Total Return, Inc. EQS Trades in N A -2.31% 1.69 1.73
Korea Fund, Inc. (The) KF Trades in N A -2.31% 35.10 35.93
Scorpio Tankers Inc. STNG Trades in Transportation -2.31% 51.99 53.22
Alkermes plc ALKS Trades in Health Care -2.3% 28.50 29.17
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -2.3% 42.09 43.08
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -2.3% 2.12 2.17
Cato Corporation (The) CATO Trades in Consumer Services -2.3% 3.40 3.48
Duke Energy Corporation DUKB Trades in Public Utilities -2.3% 24.68 25.26
Kura Oncology, Inc. KURA Trades in Health Care -2.29% 10.22 10.46
Gilead Sciences, Inc. GILD Trades in Health Care -2.28% 120.40 123.21
VSE Corporation VSEC Trades in Consumer Services -2.28% 170.07 174.04
Quaker Chemical Corporation KWR Trades in Basic Industries -2.28% 138.99 142.24
L Brands, Inc. LB Trades in Consumer Services -2.28% 55.21 56.50
Valmont Industries, Inc. VMI Trades in Capital Goods -2.28% 417.54 427.27
ICF International, Inc. ICFI Trades in Consumer Services -2.27% 87.08 89.10
Liberty Broadband Corporation LBRDA Trades in Consumer Services -2.27% 47.88 48.99
Vericel Corporation VCEL Trades in Health Care -2.27% 36.54 37.39
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -2.27% 6.04 6.18
Vermilion Energy Inc. VET Trades in Energy -2.27% 8.60 8.80
Aptorum Group Limited APM Trades in Health Care -2.26% 1.30 1.33
Entera Bio Ltd. ENTX Trades in Health Care -2.26% 2.16 2.21
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -2.26% 132.95 136.03
SB Financial Group, Inc. SBFG Trades in Finance -2.25% 23.03 23.56
Oceaneering International, Inc. OII Trades in Energy -2.25% 26.05 26.65
Global X Future Analytics Tech ETF AIQ Trades in N A -2.24% 50.52 51.68
Century Casinos, Inc. CNTY Trades in Consumer Services -2.24% 1.31 1.34
NetScout Systems, Inc. NTCT Trades in Technology -2.24% 27.46 28.09
AngioDynamics, Inc. ANGO Trades in Health Care -2.23% 13.14 13.44
STAAR Surgical Company STAA Trades in Health Care -2.23% 24.13 24.68
Agilent Technologies, Inc. A Trades in Capital Goods -2.23% 139.68 142.87
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -2.22% 2.20 2.25
Gentherm Inc THRM Trades in Capital Goods -2.22% 36.92 37.76
Evercore Inc. EVR Trades in Finance -2.22% 337.03 344.67
San Juan Basin Royalty Trust SJT Trades in Energy -2.22% 5.72 5.85
Wayfair Inc. W Trades in Consumer Services -2.22% 97.31 99.52
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -2.21% 42.05 43.00
Universal Display Corporation OLED Trades in Capital Goods -2.21% 118.18 120.85
Kinross Gold Corporation KGC Trades in Basic Industries -2.21% 27.92 28.55
Schlumberger N.V. SLB Trades in Energy -2.21% 39.45 40.34
Patterson-UTI Energy, Inc. PTEN Trades in Energy -2.2% 6.21 6.35
National Presto Industries, Inc. NPK Trades in Capital Goods -2.2% 103.09 105.41
Anavex Life Sciences Corp. AVXL Trades in Health Care -2.19% 4.02 4.11
Alaska Air Group, Inc. ALK Trades in Transportation -2.19% 51.40 52.55
TrueBlue, Inc. TBI Trades in Technology -2.19% 4.92 5.03
Blue Bird Corporation BLBD Trades in Capital Goods -2.18% 50.36 51.48
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -2.18% 57.10 58.37
MOGU Inc. MOGU Trades in Miscellaneous -2.18% 2.69 2.75
PJT Partners Inc. PJT Trades in Finance -2.18% 169.83 173.61
AC Immune SA ACIU Trades in Health Care -2.17% 3.15 3.22
The Intergroup Corporation INTG Trades in Consumer Services -2.17% 28.86 29.50
Navient Corporation JSM Trades in Finance -2.17% 19.35 19.78
Liberty Latin America Ltd. LILAK Trades in Consumer Services -2.17% 8.58 8.77
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -2.17% 0.45 0.46
Urban One, Inc. UONEK Trades in Consumer Services -2.17% 0.90 0.92
BlueLinx Holdings Inc. BXC Trades in Capital Goods -2.17% 65.28 66.73
Geron Corporation GERN Trades in Health Care -2.16% 1.36 1.39
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods -2.16% 19.51 19.94
Perrigo Company PRGO Trades in Health Care -2.16% 13.14 13.43
REV Group, Inc. REVG Trades in Capital Goods -2.16% 58.44 59.73
Hallador Energy Company HNRG Trades in Energy -2.15% 22.30 22.79
Mannatech, Incorporated MTEX Trades in Consumer Durables -2.15% 8.65 8.84
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -2.15% 32.73 33.45
SPX Corporation SPXC Trades in Technology -2.14% 219.94 224.76
Itron, Inc. ITRI Trades in Capital Goods -2.13% 96.18 98.27
Materion Corporation MTRN Trades in Capital Goods -2.13% 127.83 130.61
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.12% 80.39 82.13
Eagle Point Credit Company Inc. ECC Trades in N A -2.12% 5.53 5.65
AquaBounty Technologies, Inc. AQB Trades in N A -2.11% 0.93 0.95
OneSpan Inc. OSPN Trades in Technology -2.11% 12.96 13.24
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -2.11% 1.86 1.90
Antero Resources Corporation AR Trades in Energy -2.11% 35.19 35.95
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -2.11% 7.42 7.58
Xylem Inc. XYL Trades in Capital Goods -2.11% 137.10 140.06
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -2.1% 48.08 49.11
BHP Group Limited BHP Trades in Basic Industries -2.1% 59.64 60.92
Emerson Electric Company EMR Trades in Energy -2.1% 136.64 139.57
Valero Energy Corporation VLO Trades in Energy -2.1% 168.30 171.91
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -2.09% 76.36 77.99
Geo Group Inc (The) GEO Trades in Consumer Services -2.09% 16.83 17.19
Amerco UHAL Trades in Consumer Services -2.09% 53.42 54.56
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -2.08% 3.30 3.37
Masimo Corporation MASI Trades in Health Care -2.08% 138.34 141.28
Liberty Latin America Ltd. LILA Trades in Consumer Services -2.07% 8.52 8.70
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -2.07% 52.97 54.09
Opera Limited OPRA Trades in N A -2.06% 14.27 14.57
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -2.06% 78.99 80.65
Central Puerto S.A. CEPU Trades in Public Utilities -2.06% 16.17 16.51
First Trust Cloud Computing ETF SKYY Trades in N A -2.05% 131.66 134.42
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -2.04% 78.74 80.38
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -2.04% 93.05 94.99
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -2.04% 6.73 6.87
Under Armour, Inc. UAA Trades in Consumer Non Durables -2.04% 4.33 4.42
QuickLogic Corporation QUIK Trades in Technology -2.03% 6.28 6.41
TG Therapeutics, Inc. TGTX Trades in Health Care -2.03% 31.35 32.00
Commvault Systems, Inc. CVLT Trades in Technology -2.02% 121.59 124.10
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -2.02% 30.04 30.66
Braskem S.A. BAK Trades in Basic Industries -2.02% 2.91 2.97
BlackRock Science and Technology Trust BST Trades in N A -2.02% 40.17 41.00
Clipper Realty Inc. CLPR Trades in Consumer Services -2.02% 3.39 3.46
First Trust Japan AlphaDEX Fund FJP Trades in N A -2.01% 67.79 69.18
Best Buy Co., Inc. BBY Trades in Consumer Services -2.01% 73.46 74.97
Costamare Inc. CMRE Trades in Transportation -2.01% 15.61 15.93
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -2.01% 81.76 83.44
Taiwan Fund, Inc. (The) TWN Trades in N A -2.01% 57.17 58.34
Unisys Corporation UIS Trades in Technology -2.01% 2.93 2.99
Solar Capital Ltd. SLRC Trades in N A -2% 15.68 16.00
Belden Inc BDC Trades in Basic Industries -2% 122.47 124.97
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -2% 3.92 4.00

534 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -1.99% 163.73 167.05
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -1.99% 152.50 155.59
Green Dot Corporation GDOT Trades in Finance -1.99% 13.31 13.58
Atlantic American Corporation AAME Trades in Finance -1.98% 2.48 2.53
Asbury Automotive Group Inc ABG Trades in Consumer Durables -1.98% 243.64 248.57
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.98% 17.35 17.70
BioLife Solutions, Inc. BLFS Trades in Health Care -1.97% 24.39 24.88
Ribbon Communications Inc. RBBN Trades in Technology -1.97% 2.98 3.04
Sohu.com Limited SOHU Trades in Technology -1.97% 14.96 15.26
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.97% 1393.64 1421.58
PAR Technology Corporation PAR Trades in Miscellaneous -1.97% 36.89 37.63
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.96% 18.00 18.36
Inspired Entertainment, Inc. INSE Trades in Technology -1.96% 9.00 9.18
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.96% 56.98 58.12
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -1.96% 62.00 63.24
Hub Group, Inc. HUBG Trades in Transportation -1.95% 42.77 43.62
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.95% 113.91 116.17
Lloyds Banking Group Plc LYG Trades in Finance -1.95% 5.04 5.14
Mesabi Trust MSB Trades in Basic Industries -1.95% 34.63 35.32
NIO Inc. NIO Trades in Capital Goods -1.95% 5.03 5.13
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -1.94% 99.51 101.48
ScanSource, Inc. SCSC Trades in Technology -1.94% 41.92 42.75
Terex Corporation TEX Trades in Capital Goods -1.94% 51.51 52.53
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.94% 59.74 60.92
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -1.93% 41.67 42.49
Sensient Technologies Corporation SXT Trades in Basic Industries -1.93% 93.91 95.76
Cushman & Wakefield plc CWK Trades in Finance -1.92% 15.29 15.59
Gates Industrial Corporation plc GTES Trades in Technology -1.92% 21.91 22.34
China Natural Resources, Inc. CHNR Trades in Basic Industries -1.91% 4.10 4.18
PriceSmart, Inc. PSMT Trades in Consumer Services -1.91% 128.52 131.02
Invesco QQQ Trust, Series 1 QQQ Trades in N A -1.91% 613.62 625.58
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.91% 243.00 247.72
Rockwell Automation, Inc. ROK Trades in Capital Goods -1.91% 405.18 413.05
Ceragon Networks Ltd. CRNT Trades in Technology -1.9% 2.06 2.10
Eastern Company (The) EML Trades in Capital Goods -1.9% 20.15 20.54
Immutep Limited IMMP Trades in Health Care -1.9% 2.58 2.63
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.9% 28.90 29.46
Trillium Therapeutics Inc. TRIL Trades in Health Care -1.9% 20.09 20.48
The Blackstone Group L.P. BX Trades in Finance -1.9% 151.18 154.11
Moog Inc. MOG.A Trades in N A -1.9% 244.12 248.86
Arcosa, Inc. ACA Trades in Capital Goods -1.89% 110.84 112.98
Under Armour, Inc. UA Trades in Consumer Non Durables -1.89% 4.16 4.24
Criteo S.A. CRTO Trades in Technology -1.88% 20.39 20.78
LivaNova PLC LIVN Trades in Health Care -1.88% 62.75 63.95
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -1.88% 77.92 79.41
Skyworks Solutions, Inc. SWKS Trades in Technology -1.88% 66.97 68.25
Zebra Technologies Corporation ZBRA Trades in Technology -1.88% 268.39 273.54
Eaton Vance Municipal Income Trust EVN Trades in N A -1.88% 10.94 11.15
Ranger Energy Services, Inc. RNGR Trades in Energy -1.88% 14.12 14.39
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.87% 43.61 44.44
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.87% 33.56 34.20
Aware, Inc. AWRE Trades in Technology -1.86% 2.11 2.15
Radware Ltd. RDWR Trades in Miscellaneous -1.86% 23.76 24.21
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.86% 308.13 313.97
United Rentals, Inc. URI Trades in Technology -1.86% 818.31 833.85
Cisco Systems, Inc. CSCO Trades in Technology -1.85% 77.80 79.27
Immersion Corporation IMMR Trades in Technology -1.85% 6.91 7.04
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.85% 44.67 45.51
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.85% 2.66 2.71
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -1.85% 2.12 2.16
Carter's, Inc. CRI Trades in Consumer Non Durables -1.85% 32.45 33.06
EuroDry Ltd. EDRY Trades in Consumer Services -1.84% 13.32 13.57
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.84% 42.10 42.89
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.84% 12.80 13.04
AnaptysBio, Inc. ANAB Trades in Health Care -1.83% 44.94 45.78
TopBuild Corp. BLD Trades in Basic Industries -1.83% 435.91 444.02
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.83% 267.56 272.54
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -1.81% 15.20 15.48
Uxin Limited UXIN Trades in Miscellaneous -1.81% 2.72 2.77
ON Semiconductor Corporation ON Trades in Technology -1.8% 54.96 55.97
Genuine Parts Company GPC Trades in Capital Goods -1.8% 131.55 133.96
Mesoblast Limited MESO Trades in Health Care -1.79% 18.07 18.40
Novavax, Inc. NVAX Trades in Health Care -1.79% 6.57 6.69
Amazon.com, Inc. AMZN Trades in Consumer Services -1.78% 226.19 230.28
Hennessy Advisors, Inc. HNNA Trades in Finance -1.78% 9.95 10.13
CPI Card Group Inc. PMTS Trades in Finance -1.78% 17.67 17.99
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.78% 27.00 27.49
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.78% 19.28 19.63
DMC Global Inc. BOOM Trades in Capital Goods -1.77% 6.65 6.77
Lennox International, Inc. LII Trades in Capital Goods -1.77% 505.76 514.86
High Income Securities Fund PCF Trades in N A -1.77% 6.11 6.22
Wipro Limited WIT Trades in Technology -1.77% 2.78 2.83
ICON plc ICLR Trades in Health Care -1.76% 186.58 189.93
Middlefield Banc Corp. MBCN Trades in Finance -1.76% 36.88 37.54
Polar Power, Inc. POLA Trades in Miscellaneous -1.76% 2.23 2.27
AGM Group Holdings Inc. AGMH Trades in Technology -1.75% 2.80 2.85
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.75% 21.28 21.66
Principal Financial Group Inc PFG Trades in Finance -1.75% 89.94 91.54
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -1.75% 1.12 1.14
SLM Corporation SLM Trades in Finance -1.75% 26.89 27.37
Ares Management Corporation ARES Trades in Finance -1.75% 173.78 176.87
Five Point Holdings, LLC FPH Trades in Finance -1.75% 5.61 5.71
The GDL Fund GDL Trades in N A -1.75% 8.41 8.56
Waters Corporation WAT Trades in Capital Goods -1.75% 385.33 392.21
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -1.75% 39.24 39.94
Aquestive Therapeutics, Inc. AQST Trades in Health Care -1.74% 6.21 6.32
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -1.74% 28.78 29.29
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -1.74% 3.39 3.45
Simulations Plus, Inc. SLP Trades in Technology -1.74% 19.17 19.51
CVS Health Corporation CVS Trades in Health Care -1.74% 79.42 80.83
Albany International Corporation AIN Trades in Basic Industries -1.73% 52.16 53.08
BlackRock Resources BCX Trades in N A -1.73% 10.79 10.98
Dana Incorporated DAN Trades in Capital Goods -1.73% 22.74 23.14
Moelis & Company MC Trades in Finance -1.73% 69.75 70.98
Transdigm Group Incorporated TDG Trades in Capital Goods -1.73% 1294.65 1317.49
AllianceBernstein Holding L.P. AB Trades in Finance -1.72% 39.96 40.66
Halliburton Company HAL Trades in Energy -1.72% 28.62 29.12
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -1.71% 20.15 20.50
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.71% 59.85 60.89
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -1.71% 62.61 63.70
Stantec Inc STN Trades in Consumer Services -1.71% 93.64 95.27
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.7% 157.09 159.80
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -1.7% 92.78 94.38
Caleres, Inc. CAL Trades in Consumer Non Durables -1.7% 13.30 13.53
Plug Power, Inc. PLUG Trades in Energy -1.69% 2.32 2.36
iShares Asia 50 ETF AIA Trades in N A -1.68% 95.27 96.90
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -1.68% 36.21 36.83
LPL Financial Holdings Inc. LPLA Trades in Finance -1.68% 380.96 387.45
Ardmore Shipping Corporation ASC Trades in Transportation -1.68% 11.14 11.33
Global Ship Lease, Inc. GSL Trades in Transportation -1.68% 33.91 34.49
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.68% 6.42 6.53
Synchrony Financial SYF Trades in Finance -1.68% 84.22 85.66
Cactus, Inc. WHD Trades in Energy -1.68% 46.17 46.96
Star Bulk Carriers Corp. SBLK Trades in Transportation -1.67% 18.27 18.58
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -1.67% 2.94 2.99
Seritage Growth Properties SRG Trades in Finance -1.67% 3.54 3.60
The Descartes Systems Group Inc. DSGX Trades in Technology -1.66% 90.71 92.24
Univest Financial Corporation UVSP Trades in Finance -1.66% 34.88 35.47
Arbor Realty Trust ABR Trades in Consumer Services -1.66% 8.87 9.02
Rogers Corporation ROG Trades in Basic Industries -1.66% 93.10 94.67
Thermon Group Holdings, Inc. THR Trades in Energy -1.66% 40.23 40.91
PC Connection, Inc. CNXN Trades in Consumer Services -1.65% 60.28 61.29
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -1.65% 166.97 169.77
Laureate Education, Inc. LAUR Trades in Consumer Services -1.65% 32.14 32.68
IQVIA Holdings, Inc. IQV Trades in Health Care -1.65% 222.26 225.98
Pampa Energia S.A. PAM Trades in Public Utilities -1.65% 88.41 89.89
Calamos Convertible and High Income Fund CHY Trades in N A -1.64% 11.37 11.56
Farmers National Banc Corp. FMNB Trades in Finance -1.64% 14.43 14.67
Lakeland Industries, Inc. LAKE Trades in Health Care -1.64% 8.99 9.14
Mustang Bio, Inc. MBIO Trades in Health Care -1.64% 1.20 1.22
QUALCOMM Incorporated QCOM Trades in Technology -1.64% 178.29 181.27
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.64% 95.42 97.01
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.62% 28.47 28.94
U.S. Global Investors, Inc. GROW Trades in Finance -1.62% 2.43 2.47
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -1.62% 3.04 3.09
Navient Corporation NAVI Trades in Finance -1.62% 12.74 12.95
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -1.62% 91.36 92.86
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -1.62% 3.64 3.70
Calamos Global Dynamic Income Fund CHW Trades in N A -1.61% 7.32 7.44
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -1.61% 43.51 44.22
Vanguard Russell 1000 Growth ETF VONG Trades in N A -1.61% 121.30 123.29
BlackBerry Limited BB Trades in Technology -1.61% 4.28 4.35
Cinemark Holdings Inc CNK Trades in Consumer Services -1.6% 24.65 25.05
LyondellBasell Industries NV LYB Trades in Basic Industries -1.6% 44.39 45.11
Teradata Corporation TDC Trades in Technology -1.6% 31.30 31.81
Old National Bancorp ONB Trades in Finance -1.59% 22.95 23.32
China Yuchai International Limited CYD Trades in Energy -1.59% 35.21 35.78
Parker-Hannifin Corporation PH Trades in Capital Goods -1.59% 884.87 899.13
NXP Semiconductors N.V. NXPI Trades in Technology -1.58% 228.16 231.83
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.58% 51.11 51.93
Value Line, Inc. VALU Trades in Finance -1.58% 38.04 38.65
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -1.58% 167.62 170.31
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.57% 204.71 207.98
Sasol Ltd. SSL Trades in Energy -1.57% 6.26 6.36
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.56% 110.96 112.72
Siebert Financial Corp. SIEB Trades in Finance -1.56% 3.78 3.84
MBIA, Inc. MBI Trades in Finance -1.56% 7.55 7.67
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.55% 3.81 3.87
Chimera Investment Corporation CIM Trades in Consumer Services -1.55% 12.71 12.91
Entravision Communications Corporation EVC Trades in Consumer Services -1.55% 3.18 3.23
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -1.55% 16.47 16.73
ING Group, N.V. ING Trades in Finance -1.55% 27.24 27.67
Tilly's, Inc. TLYS Trades in Consumer Services -1.55% 1.91 1.94
Celldex Therapeutics, Inc. CLDX Trades in Health Care -1.54% 27.51 27.94
Five9, Inc. FIVN Trades in Technology -1.54% 21.14 21.47
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.54% 128.45 130.46
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.54% 75.66 76.84
LGI Homes, Inc. LGIH Trades in Capital Goods -1.54% 48.70 49.46
Sensus Healthcare, Inc. SRTS Trades in Health Care -1.54% 3.83 3.89
Acadia Realty Trust AKR Trades in Consumer Services -1.54% 19.83 20.14
First Horizon National Corporation FHN Trades in Finance -1.54% 23.59 23.96
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.54% 7.02 7.13
JBG SMITH Properties JBGS Trades in Consumer Services -1.54% 17.26 17.53
Kennametal Inc. KMT Trades in Capital Goods -1.54% 29.33 29.79
CarMax Inc KMX Trades in Consumer Durables -1.54% 41.01 41.65
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.54% 214.41 217.77
CVB Financial Corporation CVBF Trades in Finance -1.53% 19.92 20.23
Vanguard Russell 2000 ETF VTWO Trades in N A -1.53% 102.65 104.24
Allegheny Technologies Incorporated ATI Trades in Basic Industries -1.53% 108.96 110.65
Invesco California Value Municipal Income Trust VCV Trades in N A -1.53% 10.91 11.08
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -1.52% 1.30 1.32
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.52% 46.67 47.39
Apollo Global Management, LLC APO Trades in Finance -1.52% 148.05 150.33
Chemours Company (The) CC Trades in Basic Industries -1.52% 12.95 13.15
Freeport-McMoran, Inc. FCX Trades in Basic Industries -1.52% 47.38 48.11
QVC, Inc. QVCD Trades in Consumer Services -1.52% 9.08 9.22
Virtu Financial, Inc. VIRT Trades in Finance -1.52% 33.71 34.23
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.51% 41.13 41.76
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.51% 48.26 49.00
Heico Corporation HEI Trades in Capital Goods -1.51% 310.49 315.26
Walker & Dunlop, Inc. WD Trades in Finance -1.51% 62.58 63.54
Innovative Solutions and Support, Inc. ISSC Trades in Technology -1.5% 11.16 11.33
Phibro Animal Health Corporation PAHC Trades in Health Care -1.5% 40.15 40.76
Qorvo, Inc. QRVO Trades in Technology -1.5% 88.07 89.41
comScore, Inc. SCOR Trades in Miscellaneous -1.5% 6.56 6.66
Brunswick Corporation BC Trades in Energy -1.5% 73.79 74.91
National Oilwell Varco, Inc. NOV Trades in Energy -1.5% 16.39 16.64
Timken Company (The) TKR Trades in Capital Goods -1.5% 87.38 88.71
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -1.49% 36.38 36.93
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -1.49% 119.07 120.87
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.49% 21.75 22.08
SkyWest, Inc. SKYW Trades in Transportation -1.49% 105.84 107.44
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.49% 32.99 33.49
Intrepid Potash, Inc IPI Trades in Basic Industries -1.49% 27.12 27.53
Park Electrochemical Corporation PKE Trades in Technology -1.49% 20.51 20.82
Prudential Public Limited Company PUK Trades in Finance -1.49% 29.10 29.54
State Street Corporation STT Trades in Finance -1.49% 127.67 129.60
Terreno Realty Corporation TRNO Trades in Finance -1.49% 61.34 62.27
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -1.48% 71.47 72.54
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.48% 98.34 99.82
Gabelli Utility Trust (The) GUT Trades in N A -1.48% 5.98 6.07
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.48% 61.33 62.25
Tronox Limited TROX Trades in Basic Industries -1.48% 4.67 4.74
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.47% 155.80 158.12
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -1.47% 10.05 10.20
Brookfield Asset Management Inc BAM Trades in Consumer Services -1.47% 53.79 54.59
DRDGOLD Limited DRD Trades in Basic Industries -1.47% 31.40 31.87
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.47% 6.71 6.81
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -1.46% 57.40 58.25
Lee Enterprises, Incorporated LEE Trades in Consumer Services -1.46% 4.06 4.12
Medpace Holdings, Inc. MEDP Trades in Health Care -1.46% 557.90 566.15
Cannae Holdings, Inc. CNNE Trades in Consumer Services -1.46% 16.85 17.10
PBF Energy Inc. PBF Trades in Energy -1.46% 30.36 30.81
YPF Sociedad Anonima YPF Trades in Energy -1.46% 35.03 35.55
electroCore, Inc. ECOR Trades in Health Care -1.45% 4.75 4.82
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -1.45% 0.68 0.69
National CineMedia, Inc. NCMI Trades in Consumer Services -1.45% 4.09 4.15
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.45% 27.82 28.23
Barclays PLC BCS Trades in Finance -1.45% 23.84 24.19
Las Vegas Sands Corp. LVS Trades in Consumer Services -1.45% 65.24 66.20
Seabridge Gold, Inc. SA Trades in Basic Industries -1.45% 29.87 30.31
Analog Devices, Inc. ADI Trades in Technology -1.44% 279.32 283.39
Ericsson ERIC Trades in Technology -1.44% 9.57 9.71
National Vision Holdings, Inc. EYE Trades in Health Care -1.44% 28.83 29.25
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.44% 34.24 34.74
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.44% 4.11 4.17
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -1.44% 52.74 53.51
Koninklijke Philips N.V. PHG Trades in Energy -1.44% 26.62 27.01
Vonage Holdings Corp. VG Trades in Public Utilities -1.44% 6.15 6.24
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.43% 52.48 53.24
ePlus inc. PLUS Trades in Technology -1.43% 91.75 93.08
TripAdvisor, Inc. TRIP Trades in Technology -1.43% 15.17 15.39
United Continental Holdings, Inc. UAL Trades in Transportation -1.43% 106.84 108.39
UMB Financial Corporation UMBF Trades in Finance -1.43% 118.17 119.88
Zillow Group, Inc. ZG Trades in Miscellaneous -1.43% 72.38 73.43
Matador Resources Company MTDR Trades in Energy -1.43% 44.25 44.89
Ormat Technologies, Inc. ORA Trades in Public Utilities -1.43% 113.35 115.00
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -1.42% 58.19 59.03
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -1.42% 23.64 23.98
Nokia Corporation NOK Trades in Technology -1.42% 6.27 6.36
Shutterstock, Inc. SSTK Trades in Technology -1.42% 18.78 19.05
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.42% 147.42 149.55
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.42% 149.67 151.83
Dermira, Inc. DERM Trades in Health Care -1.41% 7.67 7.78
Zillow Group, Inc. Z Trades in Miscellaneous -1.41% 74.71 75.78
Rio Tinto Plc RIO Trades in Basic Industries -1.41% 75.66 76.74
SM Energy Company SM Trades in Energy -1.41% 19.55 19.83
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.4% 48.63 49.32
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -1.4% 116.13 117.78
Orthofix Medical Inc. OFIX Trades in Health Care -1.4% 15.49 15.71
Oxbridge Re Holdings Limited OXBR Trades in Finance -1.4% 1.41 1.43
Aptiv PLC APTV Trades in Capital Goods -1.4% 78.78 79.90
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.4% 113.59 115.20
Royce Value Trust, Inc. RVT Trades in N A -1.4% 16.16 16.39
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.4% 37.99 38.53
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.39% 8.49 8.61
Perion Network Ltd PERI Trades in Technology -1.39% 9.93 10.07
Tenable Holdings, Inc. TENB Trades in Technology -1.39% 26.28 26.65
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.39% 117.03 118.68
Cedar Fair, L.P. FUN Trades in Consumer Services -1.39% 14.91 15.12
Phillips 66 PSX Trades in Energy -1.39% 141.44 143.43
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.39% 74.45 75.50
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.39% 102.46 103.90
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.39% 37.52 38.05
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.38% 92.46 93.75
iShares MSCI New Zealand ETF ENZL Trades in N A -1.38% 45.71 46.35
Civitas Solutions, Inc. CIVI Trades in Health Care -1.38% 29.33 29.74
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.38% 213.71 216.69
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.38% 104.10 105.56
Edwards Lifesciences Corporation EW Trades in Health Care -1.38% 83.08 84.24
USA Compression Partners, LP USAC Trades in Public Utilities -1.38% 24.26 24.60
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -1.37% 30.34 30.76
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.37% 36.02 36.52
Albemarle Corporation ALB Trades in Basic Industries -1.37% 132.74 134.59
Ally Financial Inc. ALLY Trades in Finance -1.37% 45.19 45.82
EOG Resources, Inc. EOG Trades in Energy -1.37% 108.01 109.51
HNI Corporation HNI Trades in Consumer Durables -1.37% 41.64 42.22
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.37% 19.48 19.75
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.37% 93.15 94.44
Targa Resources, Inc. TRGP Trades in Public Utilities -1.37% 183.19 185.73
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.36% 44.31 44.92
A10 Networks, Inc. ATEN Trades in Technology -1.36% 18.12 18.37
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.36% 24.68 25.02
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.36% 11.59 11.75
American Midstream Partners, LP AMID Trades in Public Utilities -1.35% 34.31 34.78
Calamos Strategic Total Return Fund CSQ Trades in N A -1.35% 19.03 19.29
trivago N.V. TRVG Trades in Technology -1.35% 2.92 2.96
FGL Holdings FG Trades in Finance -1.35% 34.46 34.93
Stifel Financial Corporation SF Trades in Finance -1.35% 129.86 131.64
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.34% 91.88 93.13
Comcast Corporation CMCSA Trades in Consumer Services -1.34% 27.23 27.60
PetMed Express, Inc. PETS Trades in Health Care -1.34% 2.94 2.98
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -1.34% 73.76 74.76
Kodiak Sciences Inc KOD Trades in Health Care -1.33% 23.81 24.13
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.33% 26.01 26.36
BorgWarner Inc. BWA Trades in Capital Goods -1.33% 44.49 45.09
iShares ESG MSCI EM ETF ESGE Trades in N A -1.32% 43.97 44.56
Hutchison China MediTech Limited HCM Trades in Health Care -1.32% 13.42 13.60
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -1.32% 58.39 59.17
Coeur Mining, Inc. CDE Trades in Basic Industries -1.32% 17.25 17.48
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.32% 32.78 33.22
Altimmune, Inc. ALT Trades in Health Care -1.31% 5.27 5.34
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.31% 17.38 17.61
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.31% 182.13 184.54
International Paper Company IP Trades in Basic Industries -1.31% 38.54 39.05
argenx SE ARGX Trades in Health Care -1.3% 877.94 889.49
SunOpta, Inc. STKL Trades in Consumer Services -1.3% 3.80 3.85
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.3% 3.79 3.84
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -1.3% 10.62 10.76
Astec Industries, Inc. ASTE Trades in Capital Goods -1.29% 46.55 47.16
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -1.29% 10.73 10.87
iShares Exponential Technologies ETF XT Trades in N A -1.29% 74.98 75.96
Newmont Mining Corporation NEM Trades in Basic Industries -1.29% 98.14 99.42
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -1.29% 29.79 30.18
TransUnion TRU Trades in Finance -1.29% 84.65 85.76
Bel Fuse Inc. BELFB Trades in Capital Goods -1.28% 173.12 175.36
Bilibili Inc. BILI Trades in Technology -1.28% 24.60 24.92
First Citizens BancShares, Inc. FCNCA Trades in Finance -1.28% 2055.52 2082.09
Seres Therapeutics, Inc. MCRB Trades in Health Care -1.28% 16.94 17.16
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -1.28% 143.14 144.99
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.28% 1.54 1.56
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.28% 2.32 2.35
Bausch Health Companies Inc. BHC Trades in Health Care -1.28% 6.92 7.01
Heico Corporation HEI.A Trades in N A -1.28% 242.18 245.32
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.28% 10.83 10.97
SandRidge Energy, Inc. SD Trades in Energy -1.28% 14.64 14.83
ProQR Therapeutics N.V. PRQR Trades in Health Care -1.27% 2.33 2.36
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.27% 108.48 109.87
DHT Holdings, Inc. DHT Trades in Transportation -1.27% 12.44 12.60
IDEX Corporation IEX Trades in Capital Goods -1.27% 178.93 181.24
First Trust BuyWrite Income ETF FTHI Trades in N A -1.26% 23.55 23.85
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -1.26% 16.47 16.68
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.26% 152.80 154.75
Papa John's International, Inc. PZZA Trades in Consumer Services -1.26% 41.41 41.94
Federal Signal Corporation FSS Trades in Capital Goods -1.26% 110.83 112.24
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.26% 11.77 11.92
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.26% 7.05 7.14
Stag Industrial, Inc. STAG Trades in Consumer Services -1.26% 37.68 38.16
Forrester Research, Inc. FORR Trades in Consumer Services -1.25% 7.13 7.22
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.25% 58.33 59.07
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.25% 37.78 38.26
Global X Social Media ETF SOCL Trades in N A -1.25% 54.73 55.42
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.25% 168.27 170.40
Sea Limited SE Trades in Consumer Services -1.25% 125.02 126.60
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.24% 13.59 13.76
Texas Instruments Incorporated TXN Trades in Technology -1.24% 179.42 181.67
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.24% 4.78 4.84
McEwen Mining Inc. MUX Trades in Basic Industries -1.24% 19.04 19.28
Exelixis, Inc. EXEL Trades in Health Care -1.23% 40.88 41.39
Myriad Genetics, Inc. MYGN Trades in Health Care -1.23% 7.21 7.30
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -1.23% 22.55 22.83
KBR, Inc. KBR Trades in Basic Industries -1.23% 43.48 44.02
Pan American Silver Corp. PAAS Trades in Basic Industries -1.23% 49.73 50.35
BOK Financial Corporation BOKF Trades in Finance -1.22% 119.09 120.56
Niu Technologies NIU Trades in Capital Goods -1.22% 3.25 3.29
uniQure N.V. QURE Trades in Health Care -1.22% 19.51 19.75
SI-BONE, Inc. SIBN Trades in Health Care -1.22% 18.59 18.82
Burlington Stores, Inc. BURL Trades in Consumer Services -1.22% 266.09 269.38
Community Health Systems, Inc. CYH Trades in Health Care -1.22% 3.24 3.28
Proto Labs, Inc. PRLB Trades in Capital Goods -1.22% 52.57 53.22
Banco Santander, S.A. SAN Trades in Finance -1.22% 11.36 11.50
Atlanticus Holdings Corporation ATLC Trades in Finance -1.21% 65.96 66.77
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -1.21% 47.21 47.79
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.21% 3.27 3.31
The AES Corporation AES Trades in Basic Industries -1.21% 13.83 14.00
ConocoPhillips COP Trades in Energy -1.21% 95.54 96.71
Watsco, Inc. WSO Trades in Consumer Durables -1.21% 354.61 358.96
TORM plc TRMD Trades in Transportation -1.2% 20.51 20.76
BlackRock Municipal Income Trust BFK Trades in N A -1.2% 9.91 10.03
Eldorado Gold Corporation EGO Trades in Basic Industries -1.2% 34.66 35.08
Synovus Financial Corp. SNV Trades in Finance -1.2% 52.57 53.21
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.2% 9.02 9.13
Global X S&P 500 Catholic Values ETF CATH Trades in N A -1.19% 82.48 83.47
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.19% 25.82 26.13
Genco Shipping & Trading Limited GNK Trades in Transportation -1.19% 18.21 18.43
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -1.19% 11.66 11.80
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -1.19% 12.46 12.61
Yext, Inc. YEXT Trades in Technology -1.19% 8.31 8.41
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -1.18% 14.28 14.45
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -1.18% 27.57 27.90
iRadimed Corporation IRMD Trades in Health Care -1.18% 96.23 97.38
Stanley Black & Decker, Inc. SWP Trades in Capital Goods -1.18% 28.59 28.93
Editas Medicine, Inc. EDIT Trades in Health Care -1.17% 2.53 2.56
Key Tronic Corporation KTCC Trades in Technology -1.17% 2.54 2.57
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.17% 99.88 101.06
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.17% 2.54 2.57
General Dynamics Corporation GD Trades in Capital Goods -1.17% 337.49 341.48
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.17% 11.83 11.97
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.16% 52.16 52.77
iShares MSCI Global Impact ETF SDG Trades in N A -1.16% 84.49 85.48
BlackRock, Inc. BLK Trades in Finance -1.16% 1089.09 1101.84
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -1.16% 12.81 12.96
Cars.com Inc. CARS Trades in Technology -1.16% 12.78 12.93
Masco Corporation MAS Trades in Basic Industries -1.16% 63.94 64.69
SmartFinancial, Inc. SMBK Trades in Finance -1.16% 39.29 39.75
Whirlpool Corporation WHR Trades in Consumer Durables -1.16% 77.64 78.55
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -1.15% 60.27 60.97
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -1.15% 31.05 31.41
Illumina, Inc. ILMN Trades in Capital Goods -1.15% 134.87 136.44
Aercap Holdings N.V. AER Trades in Technology -1.15% 139.54 141.16
Citizens, Inc. CIA Trades in Finance -1.15% 5.16 5.22
Camping World Holdings, Inc. CWH Trades in Consumer Durables -1.15% 10.35 10.47
DTE Energy Company DTW Trades in Public Utilities -1.15% 21.49 21.74
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.15% 204.17 206.55
Garmin Ltd. GRMN Trades in Capital Goods -1.15% 208.36 210.79
OneMain Holdings, Inc. OMF Trades in Finance -1.15% 68.82 69.62
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.14% 26.81 27.12
Principal Price Setters Index ETF PSET Trades in N A -1.14% 76.42 77.30
Sify Technologies Limited SIFY Trades in Technology -1.14% 11.29 11.42
Adams Diversified Equity Fund, Inc. ADX Trades in N A -1.14% 22.53 22.79
Brink's Company (The) BCO Trades in Transportation -1.14% 119.45 120.83
Haemonetics Corporation HAE Trades in Health Care -1.14% 83.49 84.45
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.14% 86.67 87.67
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -1.14% 572.28 578.90
Avnet, Inc. AVT Trades in Consumer Non Durables -1.13% 49.92 50.49
Calamos Global Total Return Fund CGO Trades in N A -1.13% 11.37 11.50
iShares ESG MSCI USA ETF ESGU Trades in N A -1.13% 149.15 150.85
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.13% 27.99 28.31
WAVE Life Sciences Ltd. WVE Trades in Health Care -1.13% 16.56 16.75
Franklin Universal Trust FT Trades in N A -1.13% 7.86 7.95
Talos Energy, Inc. TALO Trades in Energy -1.13% 11.38 11.51
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -1.12% 81.52 82.44
Northern Trust Corporation NTRS Trades in Finance -1.12% 138.52 140.09
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.12% 84.45 85.41
PTC Inc. PTC Trades in Technology -1.12% 176.00 178.00
Commercial Metals Company CMC Trades in Basic Industries -1.12% 70.56 71.36
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -1.12% 103.95 105.13
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.12% 10.58 10.70
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.12% 75.68 76.54
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1.11% 0.89 0.90
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.11% 60.82 61.50
Vanguard Russell 1000 ETF VONE Trades in N A -1.11% 309.16 312.62
AECOM ACM Trades in Consumer Services -1.11% 98.85 99.96
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -1.11% 23.24 23.50
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -1.11% 22.35 22.60
KKR Income Opportunities Fund KIO Trades in N A -1.11% 11.59 11.72
Vulcan Materials Company VMC Trades in Basic Industries -1.11% 295.94 299.27
Credit Acceptance Corporation CACC Trades in Finance -1.1% 472.21 477.47
Greenpro Capital Corp. GRNQ Trades in Technology -1.1% 1.80 1.82
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.1% 145.98 147.60
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.1% 18.92 19.13
First Trust Emerging Markets Equity Select ETF RNEM Trades in N A -1.1% 54.85 55.46
Saga Communications, Inc. SGA Trades in Consumer Services -1.1% 11.70 11.83
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -1.1% 14.37 14.53
Community Bank System, Inc. CBU Trades in Finance -1.1% 60.03 60.70
Clearwater Paper Corporation CLW Trades in Basic Industries -1.1% 17.90 18.10
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.1% 18.81 19.02
Tekla World Healthcare Fund THW Trades in N A -1.1% 12.60 12.74
Autodesk, Inc. ADSK Trades in Technology -1.09% 297.64 300.93
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -1.09% 4.54 4.59
MediWound Ltd. MDWD Trades in Consumer Durables -1.09% 19.05 19.26
PACCAR Inc. PCAR Trades in Capital Goods -1.09% 111.56 112.79
QCR Holdings, Inc. QCRH Trades in Finance -1.09% 86.57 87.52
Radcom Ltd. RDCM Trades in Technology -1.09% 13.57 13.72
Eastman Chemical Company EMN Trades in Basic Industries -1.09% 65.12 65.84
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -1.09% 15.45 15.62
Baozun Inc. BZUN Trades in Consumer Services -1.08% 2.76 2.79
My Size, Inc. MYSZ Trades in Technology -1.08% 0.92 0.93
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.08% 72.97 73.77
TriCo Bancshares TCBK Trades in Finance -1.08% 49.33 49.87
Permian Basin Royalty Trust PBT Trades in Energy -1.08% 17.47 17.66
Achieve Life Sciences, Inc. ACHV Trades in Health Care -1.07% 4.64 4.69
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -1.07% 16.70 16.88
The9 Limited NCTY Trades in Miscellaneous -1.07% 7.38 7.46
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.07% 27.68 27.98
Dover Corporation DOV Trades in Technology -1.07% 199.12 201.28
Synnex Corporation SNX Trades in Technology -1.07% 155.66 157.34
Grupo Financiero Galicia S.A. GGAL Trades in Finance -1.06% 48.41 48.93
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.06% 77.77 78.60
Novanta Inc. NOVT Trades in Miscellaneous -1.06% 118.95 120.22
Vanguard Russell 3000 ETF VTHR Trades in N A -1.06% 301.20 304.44
Delta Air Lines, Inc. DAL Trades in Transportation -1.06% 69.81 70.56
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -1.05% 2.84 2.87
TrustCo Bank Corp NY TRST Trades in Finance -1.05% 44.38 44.85
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -1.05% 22.60 22.84
Tredegar Corporation TG Trades in Capital Goods -1.05% 7.56 7.64
East West Bancorp, Inc. EWBC Trades in Finance -1.04% 113.62 114.81
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.04% 29.56 29.87
Entergy Corporation ETR Trades in Public Utilities -1.04% 92.35 93.32
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.04% 17.18 17.36
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.04% 17.14 17.32
Morgan Stanley MS Trades in Finance -1.04% 178.41 180.29
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -1.03% 70.09 70.82
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -1.03% 56.60 57.19
Global X Conscious Companies ETF KRMA Trades in N A -1.03% 44.30 44.76
AMTEK, Inc. AME Trades in Consumer Durables -1.03% 201.74 203.84
SAP SE SAP Trades in Technology -1.03% 244.83 247.39
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.03% 129.87 131.22
InterDigital, Inc. IDCC Trades in Miscellaneous -1.02% 354.28 357.94
Microsoft Corporation MSFT Trades in Technology -1.02% 478.53 483.47
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.02% 13.63 13.77
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.02% 59.10 59.71
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.02% 11.64 11.76
Delek Logistics Partners, L.P. DKL Trades in Energy -1.02% 44.75 45.21
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.02% 130.48 131.82
Alphabet Inc. GOOG Trades in Technology -1.01% 310.52 313.70
Alphabet Inc. GOOGL Trades in Technology -1.01% 309.29 312.43
Invesco Global Water ETF PIO Trades in N A -1.01% 44.24 44.69
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -1.01% 21.53 21.75
U.S. Energy Corp. USEG Trades in Energy -1.01% 0.98 0.99
Genworth Financial Inc GNW Trades in Finance -1.01% 8.86 8.95
North American Construction Group Ltd. NOA Trades in Energy -1.01% 13.74 13.88
PennantPark Investment Corporation PNNT Trades in N A -1.01% 5.86 5.92
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.01% 20.54 20.75
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1% 71.10 71.82
Oncolytics Biotech Inc. ONCY Trades in Health Care -1% 0.99 1.00
Outlook Therapeutics, Inc. OTLK Trades in Health Care -1% 1.98 2.00
The Trade Desk, Inc. TTD Trades in Technology -1% 36.65 37.02
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -1% 493.63 498.61
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1% 34.75 35.10
Lsb Industries Inc. LXU Trades in Basic Industries -1% 8.90 8.99
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1% 12.91 13.04
MuniVest Fund, Inc. MVF Trades in N A -1% 6.90 6.97
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1% 169.47 171.18
Back to top | Use Dark Theme