These are Today's losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-9.95% |
3.80 |
4.22 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-9.69% |
4.38 |
4.85 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-9.56% |
23.74 |
26.25 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-9.43% |
26.22 |
28.95 |
Dawson Geophysical Company DWSN
Trades in Energy |
-9.24% |
1.67 |
1.84 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-9.24% |
28.47 |
31.37 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-9.13% |
34.52 |
37.99 |
Lightbridge Corporation LTBR
Trades in Consumer Services |
-9.05% |
23.83 |
26.20 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-9.05% |
6.13 |
6.74 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-8.99% |
25.10 |
27.58 |
Everspin Technologies, Inc. MRAM
Trades in Technology |
-8.94% |
9.88 |
10.85 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-8.93% |
67.11 |
73.69 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-8.9% |
8.80 |
9.66 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-8.86% |
19.96 |
21.90 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-8.81% |
8.49 |
9.31 |
Iamgold Corporation IAG
Trades in Basic Industries |
-8.74% |
13.36 |
14.64 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-8.65% |
14.25 |
15.60 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-8.54% |
38.44 |
42.03 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-8.5% |
104.59 |
114.30 |
Celcuity Inc. CELC
Trades in Health Care |
-8.43% |
48.10 |
52.53 |
Cadiz, Inc. CDZI
Trades in Public Utilities |
-8.38% |
5.03 |
5.49 |
Gold Fields Limited GFI
Trades in Basic Industries |
-8.35% |
43.27 |
47.21 |
Alector, Inc. ALEC
Trades in Health Care |
-8.16% |
3.04 |
3.31 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-8.12% |
6.79 |
7.39 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-8.08% |
6.94 |
7.55 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-8% |
2.30 |
2.50 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-7.97% |
28.30 |
30.75 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-7.92% |
5.00 |
5.43 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-7.89% |
5.25 |
5.70 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-7.87% |
49.07 |
53.26 |
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-7.84% |
1.88 |
2.04 |
The Intergroup Corporation INTG
Trades in Consumer Services |
-7.81% |
29.05 |
31.51 |
Ironwood Pharmaceuticals, Inc. IRWD
Trades in Health Care |
-7.74% |
1.43 |
1.55 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-7.69% |
1.92 |
2.08 |
Newmont Mining Corporation NEM
Trades in Basic Industries |
-7.63% |
90.77 |
98.27 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-7.62% |
0.97 |
1.05 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-7.61% |
27.44 |
29.70 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-7.51% |
17.25 |
18.65 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-7.5% |
3.70 |
4.00 |
SolarEdge Technologies, Inc. SEDG
Trades in Technology |
-7.5% |
37.10 |
40.11 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-7.44% |
2.24 |
2.42 |
AXT Inc AXTI
Trades in Technology |
-7.39% |
4.51 |
4.87 |
Barnes Group, Inc. B
Trades in Capital Goods |
-7.32% |
33.45 |
36.09 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-7.13% |
4.95 |
5.33 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-6.99% |
3.46 |
3.72 |
Oracle Corporation ORCL
Trades in Technology |
-6.93% |
291.31 |
313.00 |
CryoPort, Inc. CYRX
Trades in Transportation |
-6.91% |
10.24 |
11.00 |
Vuzix Corporation VUZI
Trades in Technology |
-6.77% |
3.72 |
3.99 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-6.69% |
175.77 |
188.38 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-6.67% |
2.38 |
2.55 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-6.66% |
5.75 |
6.16 |
Sasol Ltd. SSL
Trades in Energy |
-6.64% |
5.48 |
5.87 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-6.59% |
1.70 |
1.82 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-6.53% |
14.59 |
15.61 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-6.52% |
5.88 |
6.29 |
Tallgrass Energy, LP TGE
Trades in Public Utilities |
-6.45% |
1.45 |
1.55 |
Achieve Life Sciences, Inc. ACHV
Trades in Health Care |
-6.44% |
4.07 |
4.35 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-6.41% |
74.76 |
79.88 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-6.4% |
1.90 |
2.03 |
CEVA, Inc. CEVA
Trades in Technology |
-6.39% |
26.64 |
28.46 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-6.34% |
21.28 |
22.72 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-6.29% |
39.93 |
42.61 |
Mersana Therapeutics, Inc. MRSN
Trades in Health Care |
-6.26% |
9.88 |
10.54 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-6.25% |
0.75 |
0.80 |
Neuronetics, Inc. STIM
Trades in Health Care |
-6.25% |
2.70 |
2.88 |
Chemours Company (The) CC
Trades in Basic Industries |
-6.25% |
12.90 |
13.76 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-6.24% |
193.76 |
206.65 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-6.21% |
2.87 |
3.06 |
Babcock BW
Trades in Capital Goods |
-6.15% |
3.36 |
3.58 |
LM Funding America, Inc. LMFA
Trades in Finance |
-6.14% |
1.07 |
1.14 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-6.13% |
4.90 |
5.22 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-6.13% |
3.83 |
4.08 |
Apyx Medical Corporation APYX
Trades in Health Care |
-6.11% |
2.92 |
3.11 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-6.11% |
4.61 |
4.91 |
Fly Leasing Limited FLY
Trades in N A |
-6.03% |
26.50 |
28.20 |
The Rubicon Project, Inc. RUBI
Trades in Technology |
-6.03% |
1.87 |
1.99 |
Cardlytics, Inc. CDLX
Trades in Technology |
-6% |
1.88 |
2.00 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-6% |
4.70 |
5.00 |
Spero Therapeutics, Inc. SPRO
Trades in Health Care |
-5.96% |
2.21 |
2.35 |
SunPower Corporation SPWR
Trades in Technology |
-5.95% |
1.74 |
1.85 |
Ceragon Networks Ltd. CRNT
Trades in Technology |
-5.91% |
2.39 |
2.54 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-5.88% |
1.28 |
1.36 |
Iconix Brand Group, Inc. ICON
Trades in Consumer Non Durables |
-5.88% |
1.76 |
1.87 |
eGain Corporation EGAN
Trades in Technology |
-5.86% |
13.65 |
14.50 |
Vishay Precision Group, Inc. VPG
Trades in Capital Goods |
-5.86% |
34.37 |
36.51 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-5.85% |
37.68 |
40.02 |
Amber Road, Inc. AMBR
Trades in Technology |
-5.8% |
2.11 |
2.24 |
CalAmp Corp. CAMP
Trades in Technology |
-5.79% |
2.93 |
3.11 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-5.76% |
1.31 |
1.39 |
SemiLEDS Corporation LEDS
Trades in Technology |
-5.76% |
2.29 |
2.43 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-5.74% |
3.12 |
3.31 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-5.71% |
10.23 |
10.85 |
Pacific Biosciences of California, Inc. PACB
Trades in Capital Goods |
-5.71% |
1.65 |
1.75 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-5.71% |
8.26 |
8.76 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-5.69% |
14.59 |
15.47 |
Digital Ally, Inc. DGLY
Trades in Technology |
-5.67% |
1.83 |
1.94 |
Orion Energy Systems, Inc. OESX
Trades in Consumer Durables |
-5.67% |
8.98 |
9.52 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-5.67% |
14.30 |
15.16 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-5.65% |
25.57 |
27.10 |
Coda Octopus Group, Inc. CODA
Trades in Capital Goods |
-5.64% |
9.53 |
10.10 |
Mesoblast Limited MESO
Trades in Health Care |
-5.64% |
17.07 |
18.09 |
Kimball Electronics, Inc. KE
Trades in Technology |
-5.63% |
28.31 |
30.00 |
Digital Turbine, Inc. APPS
Trades in Miscellaneous |
-5.62% |
6.55 |
6.94 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-5.62% |
7.73 |
8.19 |
Team, Inc. TISI
Trades in Consumer Services |
-5.62% |
13.95 |
14.78 |
Hallador Energy Company HNRG
Trades in Energy |
-5.59% |
19.75 |
20.92 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-5.58% |
2.03 |
2.15 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-5.54% |
36.81 |
38.97 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-5.5% |
4.98 |
5.27 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-5.5% |
14.10 |
14.92 |
VEON Ltd. VEON
Trades in Public Utilities |
-5.48% |
51.94 |
54.95 |
Globus Maritime Limited GLBS
Trades in Transportation |
-5.47% |
1.21 |
1.28 |
Frequency Electronics, Inc. FEIM
Trades in Capital Goods |
-5.45% |
34.02 |
35.98 |
Peabody Energy Corporation BTU
Trades in Energy |
-5.43% |
31.35 |
33.15 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-5.43% |
8.53 |
9.02 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-5.41% |
4.37 |
4.62 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-5.37% |
350.59 |
370.50 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-5.36% |
0.53 |
0.56 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-5.35% |
36.43 |
38.49 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-5.32% |
1.78 |
1.88 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-5.32% |
203.69 |
215.14 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-5.28% |
7.36 |
7.77 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-5.26% |
4.50 |
4.75 |
Geospace Technologies Corporation GEOS
Trades in Capital Goods |
-5.25% |
20.22 |
21.34 |
Lantronix, Inc. LTRX
Trades in Technology |
-5.25% |
4.69 |
4.95 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-5.24% |
9.41 |
9.93 |
Koss Corporation KOSS
Trades in Consumer Non Durables |
-5.21% |
4.91 |
5.18 |
Veritone, Inc. VERI
Trades in Technology |
-5.21% |
6.37 |
6.72 |
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-5.19% |
2.19 |
2.31 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-5.18% |
38.47 |
40.57 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-5.17% |
3.85 |
4.06 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-5.16% |
2.94 |
3.10 |
Xunlei Limited XNET
Trades in Technology |
-5.15% |
8.48 |
8.94 |
ManpowerGroup MAN
Trades in Technology |
-5.15% |
33.71 |
35.54 |
Taitron Components Incorporated TAIT
Trades in Consumer Non Durables |
-5.12% |
2.41 |
2.54 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-5.1% |
27.94 |
29.44 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-5.05% |
25.36 |
26.71 |
nLIGHT, Inc. LASR
Trades in Technology |
-5.05% |
30.10 |
31.70 |
Vicor Corporation VICR
Trades in Capital Goods |
-5.03% |
57.43 |
60.47 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-5% |
0.38 |
0.40 |
Company | Gain Percent | Current price | Prev Price |
Cameco Corporation CCJ
Trades in Basic Industries |
-4.98% |
86.59 |
91.13 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-4.97% |
7.27 |
7.65 |
China Recycling Energy Corporation CREG
Trades in Miscellaneous |
-4.96% |
1.34 |
1.41 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-4.94% |
2.50 |
2.63 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-4.94% |
11.73 |
12.34 |
XOMA Corporation XOMA
Trades in Health Care |
-4.93% |
34.69 |
36.49 |
The9 Limited NCTY
Trades in Miscellaneous |
-4.91% |
8.52 |
8.96 |
Editas Medicine, Inc. EDIT
Trades in Health Care |
-4.88% |
3.70 |
3.89 |
Stratasys, Ltd. SSYS
Trades in Technology |
-4.88% |
10.92 |
11.48 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-4.87% |
16.41 |
17.25 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-4.86% |
5.68 |
5.97 |
Upland Software, Inc. UPLD
Trades in Technology |
-4.84% |
2.36 |
2.48 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-4.82% |
5.13 |
5.39 |
Aceto Corporation ACET
Trades in Health Care |
-4.81% |
0.99 |
1.04 |
Recon Technology, Ltd. RCON
Trades in Energy |
-4.81% |
1.78 |
1.87 |
Eventbrite, Inc. EB
Trades in Technology |
-4.68% |
2.24 |
2.35 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-4.67% |
7.75 |
8.13 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-4.63% |
8.24 |
8.64 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-4.59% |
6.44 |
6.75 |
National Vision Holdings, Inc. EYE
Trades in Health Care |
-4.58% |
25.81 |
27.05 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-4.58% |
18.96 |
19.87 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-4.58% |
11.04 |
11.57 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-4.58% |
2.29 |
2.40 |
Viacom Inc. VIA
Trades in Consumer Services |
-4.56% |
46.89 |
49.13 |
Anixa Biosciences, Inc. ANIX
Trades in Health Care |
-4.55% |
4.20 |
4.40 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-4.55% |
1.47 |
1.54 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-4.55% |
1.68 |
1.76 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-4.55% |
5.88 |
6.16 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-4.54% |
4.21 |
4.41 |
Oxbridge Re Holdings Limited OXBR
Trades in Finance |
-4.47% |
1.71 |
1.79 |
One Stop Systems, Inc. OSS
Trades in Technology |
-4.46% |
5.35 |
5.60 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-4.46% |
1.50 |
1.57 |
China Yuchai International Limited CYD
Trades in Energy |
-4.43% |
34.95 |
36.57 |
Freshpet, Inc. FRPT
Trades in Consumer Non Durables |
-4.38% |
51.30 |
53.65 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-4.38% |
1.31 |
1.37 |
Mercer International Inc. MERC
Trades in Basic Industries |
-4.35% |
2.42 |
2.53 |
Proto Labs, Inc. PRLB
Trades in Capital Goods |
-4.35% |
52.16 |
54.53 |
WillScot Corporation WSC
Trades in N A |
-4.34% |
21.14 |
22.10 |
Deutsche Bank AG DB
Trades in Finance |
-4.3% |
33.59 |
35.10 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-4.3% |
201.35 |
210.40 |
QuickLogic Corporation QUIK
Trades in Technology |
-4.29% |
6.70 |
7.00 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-4.27% |
14.58 |
15.23 |
Novavax, Inc. NVAX
Trades in Health Care |
-4.24% |
8.14 |
8.50 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-4.24% |
3.84 |
4.01 |
Kratos Defense & Security Solutions, Inc. KTOS
Trades in Capital Goods |
-4.22% |
83.14 |
86.80 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-4.21% |
2.50 |
2.61 |
Argan, Inc. AGX
Trades in Basic Industries |
-4.2% |
283.94 |
296.39 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-4.19% |
2.06 |
2.15 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-4.14% |
153.79 |
160.43 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-4.12% |
0.93 |
0.97 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-4.12% |
1.63 |
1.70 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-4.12% |
12.79 |
13.34 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-4.11% |
7.94 |
8.28 |
Aqua Metals, Inc. AQMS
Trades in Basic Industries |
-4.09% |
14.30 |
14.91 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-4.08% |
7.05 |
7.35 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-4.07% |
20.99 |
21.88 |
ACM Research, Inc. ACMR
Trades in Technology |
-4.06% |
38.07 |
39.68 |
CNFinance Holdings Limited CNF
Trades in Finance |
-4.05% |
4.74 |
4.94 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-4.05% |
22.97 |
23.94 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-4.03% |
1.19 |
1.24 |
GAMCO Natural Resources, Gold & Income Tust GNT
Trades in N A |
-4.03% |
6.90 |
7.19 |
Geopark Ltd GPRK
Trades in Energy |
-4.03% |
5.96 |
6.21 |
Career Education Corporation CECO
Trades in Consumer Services |
-4.01% |
48.88 |
50.92 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-4.01% |
18.19 |
18.95 |
3D Systems Corporation DDD
Trades in Technology |
-4% |
3.12 |
3.25 |
GreenTree Hospitality Group Ltd. GHG
Trades in Consumer Services |
-3.98% |
1.93 |
2.01 |
Amtech Systems, Inc. ASYS
Trades in Technology |
-3.97% |
7.49 |
7.80 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-3.97% |
7.25 |
7.55 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
Trades in Consumer Services |
-3.97% |
28.82 |
30.01 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-3.94% |
32.63 |
33.97 |
ADTRAN, Inc. ADTN
Trades in Public Utilities |
-3.93% |
9.04 |
9.41 |
Melco Resorts & Entertainment Limited MLCO
Trades in Consumer Services |
-3.9% |
7.88 |
8.20 |
CareDx, Inc. CDNA
Trades in Health Care |
-3.87% |
14.41 |
14.99 |
Simulations Plus, Inc. SLP
Trades in Technology |
-3.87% |
15.40 |
16.02 |
Sequans Communications S.A. SQNS
Trades in Technology |
-3.87% |
7.45 |
7.75 |
Criteo S.A. CRTO
Trades in Technology |
-3.86% |
20.18 |
20.99 |
Arsanis, Inc. ASNS
Trades in Health Care |
-3.85% |
0.50 |
0.52 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-3.85% |
1.75 |
1.82 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-3.84% |
38.86 |
40.41 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-3.8% |
1.52 |
1.58 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-3.8% |
4.81 |
5.00 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-3.8% |
12.40 |
12.89 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-3.77% |
161.75 |
168.08 |
Jaguar Health, Inc. JAGX
Trades in Health Care |
-3.77% |
2.04 |
2.12 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-3.76% |
2.05 |
2.13 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-3.74% |
22.42 |
23.29 |
Fluor Corporation FLR
Trades in Basic Industries |
-3.74% |
46.65 |
48.46 |
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-3.73% |
1.29 |
1.34 |
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-3.72% |
65.47 |
68.00 |
XTL Biopharmaceuticals Ltd. XTLB
Trades in Health Care |
-3.7% |
1.30 |
1.35 |
Replimune Group, Inc. REPL
Trades in Health Care |
-3.64% |
4.50 |
4.67 |
FibroGen, Inc FGEN
Trades in Health Care |
-3.62% |
10.38 |
10.77 |
Richardson Electronics, Ltd. RELL
Trades in Consumer Non Durables |
-3.61% |
10.95 |
11.36 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-3.59% |
3.49 |
3.62 |
Compugen Ltd. CGEN
Trades in Health Care |
-3.59% |
1.88 |
1.95 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-3.59% |
10.75 |
11.15 |
Red Violet, Inc. RDVT
Trades in Technology |
-3.59% |
51.34 |
53.25 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-3.58% |
10.78 |
11.18 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-3.57% |
1.62 |
1.68 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-3.56% |
4.61 |
4.78 |
Flotek Industries, Inc. FTK
Trades in Basic Industries |
-3.56% |
14.61 |
15.15 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-3.55% |
1.90 |
1.97 |
JinkoSolar Holding Company Limited JKS
Trades in Technology |
-3.55% |
23.11 |
23.96 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-3.51% |
1.65 |
1.71 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-3.51% |
0.55 |
0.57 |
Astronics Corporation ATRO
Trades in Capital Goods |
-3.49% |
46.23 |
47.90 |
Duluth Holdings Inc. DLTH
Trades in Consumer Services |
-3.49% |
3.04 |
3.15 |
The Lovesac Company LOVE
Trades in Consumer Services |
-3.49% |
14.36 |
14.88 |
ChinaNet Online Holdings, Inc. CNET
Trades in Technology |
-3.48% |
1.94 |
2.01 |
Groupon, Inc. GRPN
Trades in Technology |
-3.48% |
20.27 |
21.00 |
Senmiao Technology Limited AIHS
Trades in Finance |
-3.47% |
1.95 |
2.02 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-3.47% |
7.80 |
8.08 |
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-3.47% |
1.95 |
2.02 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-3.46% |
7.53 |
7.80 |
iRadimed Corporation IRMD
Trades in Health Care |
-3.45% |
73.43 |
76.05 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-3.44% |
18.80 |
19.47 |
Diana Shipping inc. DSX
Trades in Transportation |
-3.43% |
1.69 |
1.75 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-3.41% |
5.94 |
6.15 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-3.35% |
11.84 |
12.25 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-3.34% |
4.34 |
4.49 |
Methanex Corporation MEOH
Trades in Basic Industries |
-3.33% |
33.99 |
35.16 |
uniQure N.V. QURE
Trades in Health Care |
-3.33% |
58.00 |
60.00 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-3.33% |
14.79 |
15.30 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-3.32% |
3.20 |
3.31 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-3.31% |
46.19 |
47.77 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-3.3% |
15.51 |
16.04 |
Extreme Networks, Inc. EXTR
Trades in Technology |
-3.27% |
20.14 |
20.82 |
Forward Air Corporation FWRD
Trades in Transportation |
-3.27% |
20.14 |
20.82 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-3.27% |
14.79 |
15.29 |
Power Integrations, Inc. POWI
Trades in Technology |
-3.26% |
45.37 |
46.90 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-3.25% |
11.01 |
11.38 |
Moderna, Inc. MRNA
Trades in Health Care |
-3.25% |
26.18 |
27.06 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-3.24% |
2.09 |
2.16 |
Upwork Inc. UPWK
Trades in Technology |
-3.23% |
16.20 |
16.74 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-3.21% |
2.71 |
2.80 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-3.21% |
3.62 |
3.74 |
SuperCom, Ltd. SPCB
Trades in Technology |
-3.21% |
10.24 |
10.58 |
Niu Technologies NIU
Trades in Capital Goods |
-3.2% |
4.23 |
4.37 |
Herc Holdings Inc. HRI
Trades in N A |
-3.19% |
125.23 |
129.35 |
ProLung, Inc. LUNG
Trades in N A |
-3.18% |
1.52 |
1.57 |
111, Inc. YI
Trades in Health Care |
-3.18% |
4.26 |
4.40 |
Bruker Corporation BRKR
Trades in Capital Goods |
-3.17% |
36.98 |
38.19 |
Ichor Holdings ICHR
Trades in Technology |
-3.17% |
22.01 |
22.73 |
American Resources Corporation AREC
Trades in Consumer Services |
-3.16% |
3.99 |
4.12 |
Atomera Incorporated ATOM
Trades in Technology |
-3.16% |
4.59 |
4.74 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-3.15% |
1.23 |
1.27 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-3.15% |
7.07 |
7.30 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-3.15% |
17.24 |
17.80 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-3.14% |
7.41 |
7.65 |
Monroe Capital Corporation MRCC
Trades in N A |
-3.14% |
6.78 |
7.00 |
Noodles & Company NDLS
Trades in Consumer Services |
-3.13% |
0.62 |
0.64 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-3.13% |
131.88 |
136.14 |
Auburn National Bancorporation, Inc. AUBN
Trades in Finance |
-3.12% |
26.06 |
26.90 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-3.12% |
43.45 |
44.85 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-3.11% |
3.43 |
3.54 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-3.1% |
2.50 |
2.58 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-3.1% |
22.48 |
23.20 |
TransAlta Corporation TAC
Trades in Public Utilities |
-3.1% |
16.57 |
17.10 |
Novo Nordisk A/S NVO
Trades in Health Care |
-3.07% |
54.37 |
56.09 |
Veeva Systems Inc. VEEV
Trades in Technology |
-3.07% |
283.73 |
292.73 |
ImmuCell Corporation ICCC
Trades in Health Care |
-3.04% |
6.06 |
6.25 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-3.03% |
1.60 |
1.65 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-3.03% |
0.64 |
0.66 |
El Paso Electric Company EE
Trades in Public Utilities |
-3.02% |
27.32 |
28.17 |
WPP plc WPP
Trades in Technology |
-3.02% |
23.45 |
24.18 |
Creative Realities, Inc. CREX
Trades in Technology |
-3.01% |
2.58 |
2.66 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-3% |
0.97 |
1.00 |
21Vianet Group, Inc. VNET
Trades in Technology |
-3% |
8.73 |
9.00 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-2.99% |
6.48 |
6.68 |
Guardant Health, Inc. GH
Trades in Health Care |
-2.98% |
65.46 |
67.47 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-2.97% |
0.98 |
1.01 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-2.97% |
128.26 |
132.19 |
Barclays PLC BCS
Trades in Finance |
-2.96% |
19.36 |
19.95 |
Live Ventures Incorporated LIVE
Trades in Finance |
-2.94% |
16.49 |
16.99 |
Ramaco Resources, Inc. METC
Trades in Energy |
-2.94% |
46.30 |
47.70 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-2.93% |
5.64 |
5.81 |
MV Oil Trust MVO
Trades in Energy |
-2.93% |
5.30 |
5.46 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-2.91% |
18.00 |
18.54 |
Carvana Co. CVNA
Trades in Consumer Durables |
-2.91% |
334.00 |
344.00 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-2.9% |
19.45 |
20.03 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-2.89% |
4.70 |
4.84 |
Lipocine Inc. LPCN
Trades in Health Care |
-2.89% |
3.02 |
3.11 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-2.86% |
9.84 |
10.13 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-2.86% |
1.02 |
1.05 |
MaxLinear, Inc MXL
Trades in Technology |
-2.86% |
16.97 |
17.47 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-2.85% |
60.29 |
62.06 |
Autoliv, Inc. ALV
Trades in Capital Goods |
-2.85% |
117.97 |
121.43 |
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-2.84% |
1.37 |
1.41 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-2.84% |
1.37 |
1.41 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-2.83% |
2.06 |
2.12 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-2.83% |
2.06 |
2.12 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-2.83% |
6.53 |
6.72 |
Vonage Holdings Corp. VG
Trades in Public Utilities |
-2.83% |
8.92 |
9.18 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-2.82% |
14.81 |
15.24 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-2.82% |
1.38 |
1.42 |
NextDecade Corporation NEXT
Trades in Public Utilities |
-2.82% |
6.20 |
6.38 |
AAON, Inc. AAON
Trades in Capital Goods |
-2.81% |
97.24 |
100.05 |
J.B. Hunt Transport Services, Inc. JBHT
Trades in Transportation |
-2.8% |
164.85 |
169.60 |
Forum Energy Technologies, Inc. FET
Trades in Energy |
-2.8% |
26.77 |
27.54 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-2.79% |
2.09 |
2.15 |
Sturm, Ruger & Company, Inc. RGR
Trades in Capital Goods |
-2.79% |
44.66 |
45.94 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-2.78% |
0.35 |
0.36 |
Hudson Technologies, Inc. HDSN
Trades in Consumer Durables |
-2.78% |
8.74 |
8.99 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-2.78% |
8.75 |
9.00 |
Permianville Royalty Trust PVL
Trades in Energy |
-2.78% |
1.75 |
1.80 |
Domo, Inc. DOMO
Trades in Technology |
-2.77% |
12.29 |
12.64 |
Radcom Ltd. RDCM
Trades in Technology |
-2.77% |
13.35 |
13.73 |
State Street Corporation STT
Trades in Finance |
-2.77% |
111.37 |
114.54 |
Northern Technologies International Corporation NTIC
Trades in Capital Goods |
-2.75% |
7.42 |
7.63 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-2.74% |
3.20 |
3.29 |
Lexicon Pharmaceuticals, Inc. LXRX
Trades in Health Care |
-2.74% |
1.42 |
1.46 |
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-2.74% |
1.42 |
1.46 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-2.73% |
8.21 |
8.44 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-2.72% |
13.58 |
13.96 |
Dermira, Inc. DERM
Trades in Health Care |
-2.7% |
7.20 |
7.40 |
Invesco DWA Basic Materials Momentum ETF PYZ
Trades in N A |
-2.7% |
108.60 |
111.61 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-2.7% |
3.96 |
4.07 |
TuanChe Limited TC
Trades in Miscellaneous |
-2.7% |
16.20 |
16.65 |
Thermon Group Holdings, Inc. THR
Trades in Energy |
-2.7% |
26.29 |
27.02 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-2.69% |
20.23 |
20.79 |
Voya Asia Pacific High Dividend Equity Income Fund IAE
Trades in N A |
-2.66% |
7.32 |
7.52 |
Blink Charging Co. BLNK
Trades in Consumer Durables |
-2.65% |
1.84 |
1.89 |
Aegon NV AEG
Trades in Finance |
-2.65% |
7.36 |
7.56 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-2.62% |
34.56 |
35.49 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-2.6% |
129.81 |
133.27 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-2.59% |
29.69 |
30.48 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-2.59% |
3.01 |
3.09 |
Terex Corporation TEX
Trades in Capital Goods |
-2.59% |
53.01 |
54.42 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-2.57% |
12.91 |
13.25 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-2.57% |
527.08 |
540.96 |
Corning Incorporated GLW
Trades in Basic Industries |
-2.57% |
84.49 |
86.72 |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-2.56% |
28.58 |
29.33 |
Surgery Partners, Inc. SGRY
Trades in Health Care |
-2.56% |
20.59 |
21.13 |
Cummins Inc. CMI
Trades in Energy |
-2.56% |
411.83 |
422.67 |
Cerus Corporation CERS
Trades in Health Care |
-2.55% |
1.53 |
1.57 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-2.55% |
9.16 |
9.40 |
Vishay Intertechnology, Inc. VSH
Trades in Capital Goods |
-2.54% |
16.49 |
16.92 |
Allegiant Travel Company ALGT
Trades in Transportation |
-2.52% |
63.95 |
65.60 |
Cohu, Inc. COHU
Trades in Capital Goods |
-2.51% |
21.72 |
22.28 |
Universal Logistics Holdings, Inc. ULH
Trades in Transportation |
-2.51% |
19.04 |
19.53 |
United Rentals, Inc. URI
Trades in Technology |
-2.51% |
980.37 |
1005.65 |
BorgWarner Inc. BWA
Trades in Capital Goods |
-2.5% |
42.59 |
43.68 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-2.49% |
2.35 |
2.41 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-2.49% |
91.73 |
94.07 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-2.49% |
16.07 |
16.48 |
GigaMedia Limited GIGM
Trades in Technology |
-2.48% |
1.57 |
1.61 |
Key Tronic Corporation KTCC
Trades in Technology |
-2.48% |
3.14 |
3.22 |
Neenah, Inc. NP
Trades in Basic Industries |
-2.48% |
25.13 |
25.77 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-2.46% |
43.94 |
45.05 |
Park Electrochemical Corporation PKE
Trades in Technology |
-2.46% |
19.44 |
19.93 |
Qudian Inc. QD
Trades in Finance |
-2.46% |
4.37 |
4.48 |
Famous Dave's of America, Inc. DAVE
Trades in Consumer Services |
-2.45% |
206.36 |
211.54 |
Assertio Therapeutics, Inc. ASRT
Trades in Health Care |
-2.44% |
0.80 |
0.82 |
Penn National Gaming, Inc. PENN
Trades in Consumer Services |
-2.44% |
16.37 |
16.78 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-2.43% |
5.22 |
5.35 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-2.43% |
9.22 |
9.45 |
SM Energy Company SM
Trades in Energy |
-2.43% |
21.26 |
21.79 |
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-2.41% |
5.26 |
5.39 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-2.41% |
2.43 |
2.49 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-2.41% |
7.30 |
7.48 |
CTS Corporation CTS
Trades in Technology |
-2.39% |
40.03 |
41.01 |
Aurora Mobile Limited JG
Trades in Technology |
-2.38% |
8.20 |
8.40 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-2.38% |
14.74 |
15.10 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-2.38% |
52.59 |
53.87 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-2.37% |
480.00 |
491.65 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-2.37% |
1.65 |
1.69 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-2.37% |
31.75 |
32.52 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-2.36% |
3.73 |
3.82 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-2.34% |
1.25 |
1.28 |
W&T Offshore, Inc. WTI
Trades in Energy |
-2.34% |
2.09 |
2.14 |
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-2.33% |
0.84 |
0.86 |
Enersys ENS
Trades in Consumer Non Durables |
-2.33% |
121.08 |
123.97 |
Valhi, Inc. VHI
Trades in Basic Industries |
-2.32% |
14.33 |
14.67 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-2.31% |
3.38 |
3.46 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-2.31% |
4.65 |
4.76 |
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-2.31% |
4.23 |
4.33 |
Graham Corporation GHM
Trades in Technology |
-2.31% |
59.68 |
61.09 |
ClearSign Combustion Corporation CLIR
Trades in Capital Goods |
-2.3% |
0.85 |
0.87 |
Tantech Holdings Ltd. TANH
Trades in Basic Industries |
-2.3% |
1.70 |
1.74 |
Guggenheim Strategic Opportunities Fund GOF
Trades in N A |
-2.29% |
14.09 |
14.42 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-2.27% |
3.01 |
3.08 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-2.27% |
17.21 |
17.61 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-2.27% |
2.58 |
2.64 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-2.26% |
5.20 |
5.32 |
Full House Resorts, Inc. FLL
Trades in Consumer Services |
-2.26% |
2.60 |
2.66 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-2.25% |
330.71 |
338.32 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-2.25% |
5.64 |
5.77 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-2.24% |
6.55 |
6.70 |
AdvisorShares Sabretooth ETF BKCH
Trades in N A |
-2.24% |
106.64 |
109.08 |
NeoGenomics, Inc. NEO
Trades in Health Care |
-2.24% |
10.05 |
10.28 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-2.24% |
1.31 |
1.34 |
Pangaea Logistics Solutions Ltd. PANL
Trades in Transportation |
-2.24% |
4.81 |
4.92 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-2.23% |
23.28 |
23.81 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-2.23% |
3.50 |
3.58 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-2.23% |
2.63 |
2.69 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-2.23% |
3.50 |
3.58 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-2.23% |
203.12 |
207.76 |
Synthesis Energy Systems, Inc. SES
Trades in Basic Industries |
-2.23% |
3.07 |
3.14 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-2.22% |
1.32 |
1.35 |
Pegasystems Inc. PEGA
Trades in Technology |
-2.22% |
53.38 |
54.59 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-2.22% |
19.78 |
20.23 |
Diodes Incorporated DIOD
Trades in Technology |
-2.21% |
54.52 |
55.75 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-2.21% |
38.86 |
39.74 |
Verastem, Inc. VSTM
Trades in Health Care |
-2.21% |
9.30 |
9.51 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-2.21% |
12.83 |
13.12 |
Cytosorbents Corporation CTSO
Trades in Health Care |
-2.2% |
0.89 |
0.91 |
Gogo Inc. GOGO
Trades in Consumer Services |
-2.2% |
8.88 |
9.08 |
electroCore, Inc. ECOR
Trades in Health Care |
-2.19% |
4.91 |
5.02 |
AudioEye, Inc. AEYE
Trades in Technology |
-2.18% |
13.00 |
13.29 |
Itron, Inc. ITRI
Trades in Capital Goods |
-2.18% |
131.33 |
134.25 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-2.18% |
13.04 |
13.33 |
Oil States International, Inc. OIS
Trades in Energy |
-2.18% |
5.82 |
5.95 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-2.17% |
32.49 |
33.21 |
MMTec, Inc. MTC
Trades in N A |
-2.17% |
0.90 |
0.92 |
8x8 Inc EGHT
Trades in Technology |
-2.16% |
1.81 |
1.85 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-2.16% |
1004.65 |
1026.83 |
Robert Half International Inc. RHI
Trades in Technology |
-2.15% |
31.35 |
32.04 |
RE/MAX Holdings, Inc. RMAX
Trades in Finance |
-2.15% |
8.20 |
8.38 |
Amarin Corporation plc AMRN
Trades in Health Care |
-2.14% |
19.64 |
20.07 |
Huntsman Corporation HUN
Trades in Basic Industries |
-2.14% |
8.22 |
8.40 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-2.14% |
43.35 |
44.30 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-2.13% |
54.32 |
55.50 |
Olin Corporation OLN
Trades in Basic Industries |
-2.13% |
23.41 |
23.92 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-2.13% |
25.76 |
26.32 |
WESCO International, Inc. WCC
Trades in Consumer Non Durables |
-2.12% |
213.78 |
218.40 |
Greenpro Capital Corp. GRNQ
Trades in Technology |
-2.11% |
1.39 |
1.42 |
China SXT Pharmaceuticals, Inc. SXTC
Trades in Health Care |
-2.11% |
1.39 |
1.42 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-2.1% |
1.40 |
1.43 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-2.09% |
5.15 |
5.26 |
OneSpan Inc. OSPN
Trades in Technology |
-2.08% |
15.04 |
15.36 |
Sanmina Corporation SANM
Trades in Technology |
-2.08% |
129.25 |
132.00 |
Tenax Therapeutics, Inc. TENX
Trades in Health Care |
-2.05% |
6.68 |
6.82 |
Grupo Televisa S.A. TV
Trades in Consumer Services |
-2.05% |
2.39 |
2.44 |
NL Industries, Inc. NL
Trades in Basic Industries |
-2.04% |
5.76 |
5.88 |
AC Immune SA ACIU
Trades in Health Care |
-2.03% |
2.90 |
2.96 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-2.03% |
11.10 |
11.33 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-2.02% |
75.54 |
77.10 |
Eli Lilly and Company LLY
Trades in Health Care |
-2.02% |
802.83 |
819.38 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-2.01% |
65.24 |
66.58 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-2% |
1.96 |
2.00 |
Company | Gain Percent | Current price | Prev Price |
MVB Financial Corp. MVBF
Trades in Finance |
-1.99% |
25.15 |
25.66 |
First Solar, Inc. FSLR
Trades in Technology |
-1.98% |
232.30 |
237.00 |
Immersion Corporation IMMR
Trades in Technology |
-1.98% |
6.92 |
7.06 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-1.97% |
5.46 |
5.57 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-1.97% |
19.95 |
20.35 |
Marine Petroleum Trust MARPS
Trades in Energy |
-1.96% |
4.51 |
4.60 |
Trinity Biotech plc TRIB
Trades in Health Care |
-1.96% |
1.00 |
1.02 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-1.96% |
1.50 |
1.53 |
NGL ENERGY PARTNERS LP NGL
Trades in Energy |
-1.95% |
6.04 |
6.16 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-1.95% |
8.04 |
8.20 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-1.94% |
11.64 |
11.87 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-1.94% |
2.02 |
2.06 |
DAQO New Energy Corp. DQ
Trades in Technology |
-1.94% |
26.80 |
27.33 |
America's Car-Mart, Inc. CRMT
Trades in Consumer Durables |
-1.93% |
24.87 |
25.36 |
NVE Corporation NVEC
Trades in Technology |
-1.93% |
71.97 |
73.39 |
FMC Corporation FMC
Trades in Basic Industries |
-1.93% |
29.40 |
29.98 |
TEGNA Inc. GCI
Trades in Consumer Services |
-1.93% |
3.56 |
3.63 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-1.92% |
15.30 |
15.60 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-1.92% |
7.15 |
7.29 |
Zai Lab Limited ZLAB
Trades in Health Care |
-1.91% |
28.29 |
28.84 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-1.91% |
18.96 |
19.33 |
Penumbra, Inc. PEN
Trades in Health Care |
-1.91% |
249.00 |
253.84 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-1.9% |
20.66 |
21.06 |
Flex Ltd. FLEX
Trades in Technology |
-1.89% |
62.14 |
63.34 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-1.89% |
1.04 |
1.06 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-1.89% |
1.04 |
1.06 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-1.89% |
4.15 |
4.23 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-1.89% |
51.27 |
52.26 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-1.88% |
63.59 |
64.81 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-1.87% |
26.18 |
26.68 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-1.87% |
78.07 |
79.56 |
Bel Fuse Inc. BELFB
Trades in Capital Goods |
-1.86% |
146.11 |
148.88 |
IPG Photonics Corporation IPGP
Trades in Technology |
-1.86% |
84.81 |
86.42 |
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-1.84% |
78.01 |
79.47 |
LendingTree, Inc. TREE
Trades in Finance |
-1.84% |
57.15 |
58.22 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-1.84% |
2.13 |
2.17 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-1.84% |
31.95 |
32.55 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-1.83% |
9.14 |
9.31 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-1.82% |
18.91 |
19.26 |
E.W. Scripps Company (The) SSP
Trades in Consumer Services |
-1.81% |
2.17 |
2.21 |
Atkore International Group Inc. ATKR
Trades in Miscellaneous |
-1.81% |
65.20 |
66.40 |
PIMCO Dynamic Income Fund PDI
Trades in N A |
-1.81% |
18.95 |
19.30 |
Alliance Resource Partners, L.P. ARLP
Trades in Energy |
-1.8% |
24.05 |
24.49 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-1.8% |
6.54 |
6.66 |
ICON plc ICLR
Trades in Health Care |
-1.8% |
185.06 |
188.46 |
Lands' End, Inc. LE
Trades in Consumer Services |
-1.8% |
15.25 |
15.53 |
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-1.8% |
8.72 |
8.88 |
Prospect Capital Corporation PSEC
Trades in N A |
-1.8% |
2.73 |
2.78 |
Stone Harbor Emerging Markets Income Fund EDF
Trades in N A |
-1.8% |
4.90 |
4.99 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-1.8% |
35.55 |
36.20 |
Altimmune, Inc. ALT
Trades in Health Care |
-1.79% |
3.83 |
3.90 |
Cross Country Healthcare, Inc. CCRN
Trades in Technology |
-1.79% |
12.62 |
12.85 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-1.79% |
24.70 |
25.15 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-1.79% |
20.88 |
21.26 |
Resideo Technologies, Inc. REZI
Trades in Capital Goods |
-1.79% |
40.67 |
41.41 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-1.79% |
6.59 |
6.71 |
Sensata Technologies Holding plc ST
Trades in Capital Goods |
-1.79% |
31.25 |
31.82 |
Lifevantage Corporation LFVN
Trades in Health Care |
-1.78% |
8.81 |
8.97 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-1.78% |
2.76 |
2.81 |
NovoCure Limited NVCR
Trades in Health Care |
-1.78% |
13.78 |
14.03 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-1.78% |
20.44 |
20.81 |
Kohl's Corporation KSS
Trades in Consumer Services |
-1.78% |
15.49 |
15.77 |
Fortress Transportation and Infrastructure Investors LLC FTAI
Trades in N A |
-1.77% |
166.67 |
169.67 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-1.77% |
13.32 |
13.56 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-1.76% |
2.23 |
2.27 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-1.76% |
9.51 |
9.68 |
Mistras Group Inc MG
Trades in Consumer Services |
-1.76% |
9.50 |
9.67 |
Agenus Inc. AGEN
Trades in Health Care |
-1.75% |
3.92 |
3.99 |
Alkermes plc ALKS
Trades in Health Care |
-1.75% |
30.26 |
30.80 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-1.75% |
41.57 |
42.31 |
Neonode Inc. NEON
Trades in Capital Goods |
-1.75% |
3.36 |
3.42 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-1.73% |
5.11 |
5.20 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-1.73% |
12.47 |
12.69 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-1.73% |
25.52 |
25.97 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-1.72% |
49.72 |
50.59 |
Credit Suisse AG SLVO
Trades in Finance |
-1.72% |
94.20 |
95.85 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-1.72% |
5.71 |
5.81 |
Alpha and Omega Semiconductor Limited AOSL
Trades in Technology |
-1.71% |
30.46 |
30.99 |
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-1.71% |
111.26 |
113.19 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-1.71% |
45.53 |
46.32 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-1.71% |
31.68 |
32.23 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-1.71% |
11.53 |
11.73 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-1.71% |
43.68 |
44.44 |
Accuray Incorporated ARAY
Trades in Health Care |
-1.7% |
1.73 |
1.76 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-1.7% |
30.66 |
31.19 |
Alamo Group, Inc. ALG
Trades in Capital Goods |
-1.7% |
180.83 |
183.95 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-1.69% |
15.14 |
15.40 |
Invesco Trust for Investment Grade New York Municipal VTN
Trades in N A |
-1.69% |
11.05 |
11.24 |
Prothena Corporation plc PRTA
Trades in Health Care |
-1.68% |
9.92 |
10.09 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-1.68% |
1.17 |
1.19 |
Unisys Corporation UIS
Trades in Technology |
-1.68% |
3.52 |
3.58 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-1.67% |
2.36 |
2.40 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-1.67% |
37.05 |
37.68 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-1.67% |
27.62 |
28.09 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-1.67% |
5.90 |
6.00 |
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-1.66% |
39.62 |
40.29 |
Enphase Energy, Inc. ENPH
Trades in Technology |
-1.66% |
36.69 |
37.31 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-1.66% |
5.93 |
6.03 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-1.66% |
5.33 |
5.42 |
Monmouth Real Estate Investment Corporation MNR
Trades in Consumer Services |
-1.66% |
11.87 |
12.07 |
X Financial XYF
Trades in Finance |
-1.66% |
13.04 |
13.26 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-1.65% |
5.38 |
5.47 |
Inogen, Inc INGN
Trades in Health Care |
-1.65% |
8.37 |
8.51 |
Schneider National, Inc. SNDR
Trades in Transportation |
-1.65% |
23.22 |
23.61 |
Xperi Corporation XPER
Trades in Technology |
-1.64% |
6.61 |
6.72 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-1.63% |
15.06 |
15.31 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-1.63% |
5.43 |
5.52 |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
Trades in N A |
-1.63% |
4.22 |
4.29 |
Putnam Premier Income Trust PPT
Trades in N A |
-1.63% |
3.61 |
3.67 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-1.63% |
7.26 |
7.38 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-1.63% |
19.31 |
19.63 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-1.62% |
4.25 |
4.32 |
Ooma, Inc. OOMA
Trades in Technology |
-1.62% |
10.91 |
11.09 |
Geron Corporation GERN
Trades in Health Care |
-1.61% |
1.22 |
1.24 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-1.61% |
1.22 |
1.24 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-1.61% |
26.88 |
27.32 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-1.6% |
7.97 |
8.10 |
Daily Journal Corp. (S.C.) DJCO
Trades in Consumer Services |
-1.6% |
422.61 |
429.48 |
MediciNova, Inc. MNOV
Trades in Health Care |
-1.6% |
1.23 |
1.25 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
-1.6% |
107.99 |
109.75 |
Opera Limited OPRA
Trades in N A |
-1.59% |
16.11 |
16.37 |
Sea Limited SE
Trades in Consumer Services |
-1.59% |
160.06 |
162.65 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-1.58% |
2.49 |
2.53 |
Bank OZK OZK
Trades in Finance |
-1.58% |
45.96 |
46.70 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-1.58% |
77.76 |
79.01 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-1.58% |
108.69 |
110.44 |
Navient Corporation JSM
Trades in Finance |
-1.57% |
19.43 |
19.74 |
Visteon Corporation VC
Trades in Capital Goods |
-1.57% |
113.78 |
115.59 |
Trinseo S.A. TSE
Trades in Basic Industries |
-1.57% |
1.88 |
1.91 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-1.56% |
7.55 |
7.67 |
Pimco Corporate & Income Opportunity Fund PTY
Trades in N A |
-1.56% |
13.89 |
14.11 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-1.55% |
16.53 |
16.79 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-1.55% |
7.00 |
7.11 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-1.54% |
11.54 |
11.72 |
Semtech Corporation SMTC
Trades in Technology |
-1.54% |
67.78 |
68.84 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-1.54% |
65.32 |
66.34 |
Brookfield Business Partners L.P. BBU
Trades in Basic Industries |
-1.54% |
34.56 |
35.10 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-1.54% |
10.21 |
10.37 |
BancFirst Corporation BANF
Trades in Finance |
-1.53% |
112.93 |
114.68 |
Pimco Global Stocksplus & Income Fund PGP
Trades in N A |
-1.53% |
8.39 |
8.52 |
Invesco High Income Trust II VLT
Trades in N A |
-1.52% |
11.01 |
11.18 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-1.51% |
14.36 |
14.58 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-1.51% |
41.86 |
42.50 |
Quanterix Corporation QTRX
Trades in Capital Goods |
-1.51% |
5.86 |
5.95 |
Sterling Construction Company Inc STRL
Trades in Basic Industries |
-1.51% |
355.58 |
361.02 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-1.51% |
97.75 |
99.25 |
Rogers Corporation ROG
Trades in Basic Industries |
-1.51% |
84.14 |
85.43 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-1.5% |
3.29 |
3.34 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-1.5% |
35.56 |
36.10 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-1.5% |
6.58 |
6.68 |
United Bancorp, Inc. UBCP
Trades in Finance |
-1.5% |
13.10 |
13.30 |
Fidelity Southern Corporation LION
Trades in Finance |
-1.5% |
5.91 |
6.00 |
Security National Financial Corporation SNFCA
Trades in Finance |
-1.49% |
7.95 |
8.07 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-1.48% |
27.32 |
27.73 |
Phunware, Inc. PHUN
Trades in Technology |
-1.48% |
2.66 |
2.70 |
Calix, Inc CALX
Trades in Consumer Services |
-1.48% |
59.42 |
60.31 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-1.47% |
4.68 |
4.75 |
First Community Corporation FCCO
Trades in Finance |
-1.47% |
26.76 |
27.16 |
Materialise NV MTLS
Trades in Technology |
-1.47% |
6.02 |
6.11 |
Primoris Services Corporation PRIM
Trades in Basic Industries |
-1.47% |
136.78 |
138.82 |
Tidewater Inc. TDW
Trades in Consumer Services |
-1.47% |
48.30 |
49.02 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-1.46% |
14.84 |
15.06 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-1.46% |
2.70 |
2.74 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-1.46% |
2.03 |
2.06 |
Matrix Service Company MTRX
Trades in Basic Industries |
-1.46% |
12.78 |
12.97 |
Pixelworks, Inc. PXLW
Trades in Technology |
-1.46% |
7.40 |
7.51 |
FutureFuel Corp. FF
Trades in Basic Industries |
-1.46% |
4.06 |
4.12 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-1.45% |
60.29 |
61.18 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-1.45% |
77.03 |
78.16 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-1.45% |
2.71 |
2.75 |
Albemarle Corporation ALB
Trades in Basic Industries |
-1.45% |
92.74 |
94.10 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-1.44% |
73.08 |
74.15 |
Veru Inc. VERU
Trades in Health Care |
-1.44% |
4.11 |
4.17 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-1.44% |
33.51 |
34.00 |
Alcoa Corporation AA
Trades in Basic Industries |
-1.44% |
36.15 |
36.68 |
ING Group, N.V. ING
Trades in Finance |
-1.44% |
24.04 |
24.39 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-1.43% |
18.61 |
18.88 |
Plug Power, Inc. PLUG
Trades in Energy |
-1.43% |
3.44 |
3.49 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-1.43% |
73.76 |
74.83 |
Diebold Nixdorf Incorporated DBD
Trades in Miscellaneous |
-1.43% |
55.99 |
56.80 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-1.42% |
98.95 |
100.38 |
Comstock Resources, Inc. CRK
Trades in Energy |
-1.42% |
17.35 |
17.60 |
Snap Inc. SNAP
Trades in Technology |
-1.42% |
7.65 |
7.76 |
Bel Fuse Inc. BELFA
Trades in Capital Goods |
-1.41% |
123.48 |
125.25 |
CAI International, Inc. CAI
Trades in Technology |
-1.41% |
31.50 |
31.95 |
GDS Holdings Limited GDS
Trades in Technology |
-1.41% |
32.81 |
33.28 |
NXP Semiconductors N.V. NXPI
Trades in Technology |
-1.41% |
214.35 |
217.41 |
Inspired Entertainment, Inc. INSE
Trades in Technology |
-1.4% |
7.77 |
7.88 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-1.4% |
19.72 |
20.00 |
Reading International Inc RDI
Trades in Consumer Services |
-1.4% |
1.41 |
1.43 |
U.S. Gold Corp. USAU
Trades in N A |
-1.4% |
17.63 |
17.88 |
Ambarella, Inc. AMBA
Trades in Technology |
-1.38% |
82.68 |
83.84 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-1.38% |
64.48 |
65.38 |
First Trust Emerging Markets AlphaDEX Fund FEM
Trades in N A |
-1.38% |
26.37 |
26.74 |
Lincoln Electric Holdings, Inc. LECO
Trades in Technology |
-1.38% |
235.02 |
238.31 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-1.38% |
16.46 |
16.69 |
GATX Corporation GATX
Trades in Consumer Services |
-1.38% |
172.02 |
174.43 |
Kforce, Inc. KFRC
Trades in Technology |
-1.38% |
27.24 |
27.62 |
Mesa Royalty Trust MTR
Trades in Energy |
-1.38% |
5.01 |
5.08 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-1.37% |
97.63 |
98.99 |
Marine Products Corporation MPX
Trades in Capital Goods |
-1.37% |
8.65 |
8.77 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-1.36% |
2.18 |
2.21 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-1.36% |
54.98 |
55.74 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-1.36% |
31.90 |
32.34 |
Forestar Group Inc FOR
Trades in Finance |
-1.36% |
25.43 |
25.78 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-1.35% |
18.93 |
19.19 |
Permian Basin Royalty Trust PBT
Trades in Energy |
-1.34% |
16.94 |
17.17 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-1.33% |
2.23 |
2.26 |
CSP Inc. CSPI
Trades in Technology |
-1.33% |
11.10 |
11.25 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-1.33% |
4.46 |
4.52 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-1.33% |
11.17 |
11.32 |
Arlington Asset Investment Corp AI
Trades in Finance |
-1.33% |
17.76 |
18.00 |
Dillard's, Inc. DDT
Trades in Consumer Services |
-1.33% |
25.90 |
26.25 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-1.33% |
99.01 |
100.34 |
Mustang Bio, Inc. MBIO
Trades in Health Care |
-1.32% |
1.50 |
1.52 |
Omnicell, Inc. OMCL
Trades in Technology |
-1.32% |
29.90 |
30.30 |
Gray Television, Inc. GTN.A
Trades in N A |
-1.32% |
9.72 |
9.85 |
Stepan Company SCL
Trades in Basic Industries |
-1.32% |
45.62 |
46.23 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-1.31% |
3.01 |
3.05 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-1.31% |
9.05 |
9.17 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-1.31% |
3.02 |
3.06 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-1.31% |
8.29 |
8.40 |
Banco Santander, S.A. SAN
Trades in Finance |
-1.31% |
9.77 |
9.90 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-1.31% |
4.51 |
4.57 |
Atlantic American Corporation AAME
Trades in Finance |
-1.3% |
3.04 |
3.08 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-1.3% |
65.95 |
66.82 |
Sunrun Inc. RUN
Trades in Capital Goods |
-1.3% |
19.79 |
20.05 |
SkyWest, Inc. SKYW
Trades in Transportation |
-1.3% |
99.07 |
100.37 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-1.3% |
19.67 |
19.93 |
Arista Networks, Inc. ANET
Trades in Technology |
-1.3% |
143.20 |
145.08 |
Nuveen New York Municipal Value Fund, Inc. NNY
Trades in N A |
-1.3% |
8.35 |
8.46 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-1.3% |
6.07 |
6.15 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-1.29% |
2.29 |
2.32 |
Invesco DWA SmallCap Momentum ETF DWAS
Trades in N A |
-1.29% |
93.05 |
94.27 |
PDF Solutions, Inc. PDFS
Trades in Technology |
-1.29% |
27.47 |
27.83 |
Invesco DWA Industrials Momentum ETF PRN
Trades in N A |
-1.29% |
175.32 |
177.62 |
Constellium N.V. CSTM
Trades in Basic Industries |
-1.29% |
15.29 |
15.49 |
Comfort Systems USA, Inc. FIX
Trades in Capital Goods |
-1.29% |
827.92 |
838.78 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-1.29% |
12.25 |
12.41 |
Carolina Trust BancShares, Inc. CART
Trades in Finance |
-1.28% |
38.49 |
38.99 |
Curis, Inc. CRIS
Trades in Health Care |
-1.28% |
1.54 |
1.56 |
Photronics, Inc. PLAB
Trades in Technology |
-1.28% |
23.09 |
23.39 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-1.28% |
41.63 |
42.17 |
Manitowoc Company, Inc. (The) MTW
Trades in Capital Goods |
-1.28% |
10.81 |
10.95 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-1.28% |
339.75 |
344.17 |
Aptorum Group Limited APM
Trades in Health Care |
-1.27% |
1.55 |
1.57 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-1.27% |
7.78 |
7.88 |
Frontline Ltd. FRO
Trades in Transportation |
-1.27% |
23.36 |
23.66 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-1.26% |
41.62 |
42.15 |
Repligen Corporation RGEN
Trades in Health Care |
-1.26% |
152.60 |
154.55 |
Blackrock Global BGT
Trades in N A |
-1.26% |
11.74 |
11.89 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-1.26% |
59.64 |
60.40 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1.26% |
17.20 |
17.42 |
Voya Emerging Markets High Income Dividend Equity Fund IHD
Trades in N A |
-1.26% |
6.25 |
6.33 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-1.25% |
3.15 |
3.19 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-1.25% |
2.37 |
2.40 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-1.25% |
22.89 |
23.18 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-1.25% |
15.06 |
15.25 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-1.25% |
12.64 |
12.80 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-1.24% |
11.90 |
12.05 |
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-1.24% |
5.58 |
5.65 |
Camtek Ltd. CAMT
Trades in Capital Goods |
-1.24% |
120.73 |
122.24 |
CPI Card Group Inc. PMTS
Trades in Finance |
-1.24% |
15.09 |
15.28 |
BHP Group Limited BHP
Trades in Basic Industries |
-1.24% |
55.55 |
56.25 |
Royce Micro-Cap Trust, Inc. RMT
Trades in N A |
-1.24% |
10.34 |
10.47 |
Rayonier Advanced Materials Inc. RYAM
Trades in Basic Industries |
-1.24% |
7.18 |
7.27 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-1.23% |
52.01 |
52.66 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-1.23% |
15.31 |
15.50 |
Value Line, Inc. VALU
Trades in Finance |
-1.23% |
38.45 |
38.93 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-1.23% |
4.01 |
4.06 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-1.23% |
40.16 |
40.66 |
SandRidge Energy, Inc. SD
Trades in Energy |
-1.23% |
11.25 |
11.39 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-1.22% |
2.43 |
2.46 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-1.22% |
22.60 |
22.88 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-1.22% |
5.65 |
5.72 |
Wix.com Ltd. WIX
Trades in Technology |
-1.22% |
130.82 |
132.44 |
The AES Corporation AES
Trades in Basic Industries |
-1.22% |
14.58 |
14.76 |
Amphenol Corporation APH
Trades in Capital Goods |
-1.22% |
125.81 |
127.36 |
Clearway Energy, Inc. CWEN.A
Trades in N A |
-1.22% |
29.85 |
30.22 |
Las Vegas Sands Corp. LVS
Trades in Consumer Services |
-1.22% |
48.54 |
49.14 |
Ready Capital Corporation RC
Trades in Consumer Services |
-1.22% |
3.24 |
3.28 |
Airgain, Inc. AIRG
Trades in Technology |
-1.21% |
4.08 |
4.13 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-1.21% |
36.05 |
36.49 |
Mitek Systems, Inc. MITK
Trades in Technology |
-1.21% |
8.99 |
9.10 |
Silicon Laboratories, Inc. SLAB
Trades in Technology |
-1.21% |
136.11 |
137.78 |
YPF Sociedad Anonima YPF
Trades in Energy |
-1.21% |
26.06 |
26.38 |
Plexus Corp. PLXS
Trades in Technology |
-1.2% |
148.52 |
150.32 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-1.2% |
41.15 |
41.65 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-1.2% |
12.34 |
12.49 |
Xencor, Inc. XNCR
Trades in Health Care |
-1.2% |
14.77 |
14.95 |
nVent Electric plc NVT
Trades in Technology |
-1.2% |
99.33 |
100.54 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-1.19% |
11.59 |
11.73 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-1.19% |
134.84 |
136.46 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-1.19% |
33.23 |
33.63 |
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-1.19% |
4.99 |
5.05 |
Plumas Bancorp PLBC
Trades in Finance |
-1.19% |
41.61 |
42.11 |
Salesforce.com Inc CRM
Trades in Technology |
-1.19% |
243.08 |
246.00 |
Blackrock Floating Rate Income Strategies Fund Inc FRA
Trades in N A |
-1.19% |
12.45 |
12.60 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-1.19% |
12.49 |
12.64 |
Nuveen Credit Strategies Income Fund JQC
Trades in N A |
-1.19% |
4.97 |
5.03 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-1.19% |
22.36 |
22.63 |
Apache Corporation APA
Trades in Energy |
-1.18% |
22.61 |
22.88 |
PetMed Express, Inc. PETS
Trades in Health Care |
-1.18% |
2.51 |
2.54 |
Pintec Technology Holdings Limited PT
Trades in Technology |
-1.18% |
0.84 |
0.85 |
Blackrock Corporate High Yield Fund, Inc. HYT
Trades in N A |
-1.18% |
9.20 |
9.31 |
NewMarket Corporation NEU
Trades in Basic Industries |
-1.18% |
772.96 |
782.17 |
Timken Company (The) TKR
Trades in Capital Goods |
-1.18% |
73.17 |
74.04 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-1.17% |
43.19 |
43.70 |
NIO Inc. NIO
Trades in Capital Goods |
-1.17% |
6.75 |
6.83 |
American Public Education, Inc. APEI
Trades in Consumer Services |
-1.16% |
36.57 |
37.00 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-1.16% |
19.55 |
19.78 |
AGCO Corporation AGCO
Trades in Capital Goods |
-1.16% |
107.66 |
108.92 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-1.16% |
7.68 |
7.77 |
Barings Participation Investors MPV
Trades in Consumer Services |
-1.16% |
19.65 |
19.88 |
Synnex Corporation SNX
Trades in Technology |
-1.16% |
153.21 |
155.01 |
Perion Network Ltd PERI
Trades in Technology |
-1.15% |
9.45 |
9.56 |
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-1.15% |
2.59 |
2.62 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-1.15% |
92.19 |
93.26 |
Broadway Financial Corporation BYFC
Trades in Finance |
-1.14% |
6.93 |
7.01 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-1.14% |
6.96 |
7.04 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-1.14% |
27.66 |
27.98 |
Qwest Corporation CTDD
Trades in Public Utilities |
-1.14% |
19.87 |
20.10 |
Genesco Inc. GCO
Trades in Consumer Services |
-1.14% |
28.61 |
28.94 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-1.14% |
104.58 |
105.79 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-1.14% |
10.41 |
10.53 |
Williams-Sonoma, Inc. WSM
Trades in Consumer Services |
-1.14% |
185.36 |
187.50 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-1.13% |
65.00 |
65.74 |
First Trust IPOX Europe Equity Opportunities ETF FPXE
Trades in N A |
-1.13% |
31.42 |
31.78 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-1.13% |
5.27 |
5.33 |
Adient plc ADNT
Trades in Capital Goods |
-1.13% |
22.82 |
23.08 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.13% |
7.01 |
7.09 |
AstroNova, Inc. ALOT
Trades in Technology |
-1.12% |
9.75 |
9.86 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-1.12% |
1.77 |
1.79 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-1.12% |
69.82 |
70.61 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-1.12% |
18.57 |
18.78 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-1.12% |
190.49 |
192.64 |
Wipro Limited WIT
Trades in Technology |
-1.12% |
2.64 |
2.67 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-1.11% |
13.38 |
13.53 |
Reality Shares Nasdaq NextGen Economy ETF BLCN
Trades in N A |
-1.11% |
28.42 |
28.74 |
TTM Technologies, Inc. TTMI
Trades in Technology |
-1.11% |
57.96 |
58.61 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-1.11% |
39.21 |
39.65 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-1.11% |
184.99 |
187.06 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-1.1% |
67.50 |
68.25 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-1.1% |
1.80 |
1.82 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-1.1% |
154.68 |
156.40 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-1.1% |
80.33 |
81.22 |
Source Capital, Inc. SOR
Trades in N A |
-1.1% |
45.08 |
45.58 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-1.09% |
31.62 |
31.97 |
Tactile Systems Technology, Inc. TCMD
Trades in Health Care |
-1.09% |
14.53 |
14.69 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-1.09% |
48.13 |
48.66 |
KT Corporation KT
Trades in Public Utilities |
-1.09% |
19.01 |
19.22 |
LendingClub Corporation LC
Trades in Miscellaneous |
-1.09% |
15.39 |
15.56 |
Nabors Industries Ltd. NBR
Trades in Energy |
-1.09% |
39.88 |
40.32 |
Renesola Ltd. SOL
Trades in Technology |
-1.09% |
1.82 |
1.84 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-1.08% |
357.15 |
361.04 |
Banner Corporation BANR
Trades in Finance |
-1.07% |
61.75 |
62.42 |
Champions Oncology, Inc. CSBR
Trades in Health Care |
-1.07% |
6.49 |
6.56 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-1.07% |
22.13 |
22.37 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-1.07% |
59.44 |
60.08 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-1.07% |
72.96 |
73.75 |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
Trades in N A |
-1.07% |
23.95 |
24.21 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-1.07% |
13.86 |
14.01 |
RH RH
Trades in Consumer Services |
-1.07% |
174.27 |
176.16 |
Asure Software Inc ASUR
Trades in Technology |
-1.06% |
8.37 |
8.46 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-1.06% |
2.80 |
2.83 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-1.06% |
190.19 |
192.23 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-1.06% |
68.02 |
68.75 |
Invesco DWA Developed Markets Momentum ETF PIZ
Trades in N A |
-1.05% |
47.11 |
47.61 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-1.05% |
3.76 |
3.80 |
Diageo plc DEO
Trades in Consumer Non Durables |
-1.05% |
97.63 |
98.67 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-1.05% |
75.25 |
76.05 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-1.04% |
36.17 |
36.55 |
Vanguard Russell 2000 Growth ETF VTWG
Trades in N A |
-1.04% |
236.81 |
239.31 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-1.04% |
80.88 |
81.73 |
Janus Henderson Group plc JHG
Trades in Finance |
-1.04% |
41.76 |
42.20 |
Grifols, S.A. GRFS
Trades in Health Care |
-1.03% |
9.65 |
9.75 |
Taiwan Fund, Inc. (The) TWN
Trades in N A |
-1.03% |
54.84 |
55.41 |
Quidel Corporation QDEL
Trades in Health Care |
-1.02% |
28.13 |
28.42 |
Union Bankshares, Inc. UNB
Trades in Finance |
-1.02% |
24.34 |
24.59 |
CHS Inc CHSCP
Trades in Consumer Services |
-1.01% |
28.56 |
28.85 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-1.01% |
40.35 |
40.76 |
Bed Bath & Beyond Inc. BBBY
Trades in Consumer Services |
-1.01% |
7.87 |
7.95 |
First Trust Europe AlphaDEX Fund FEP
Trades in N A |
-1% |
50.42 |
50.93 |
Travelzoo TZOO
Trades in Technology |
-1% |
9.92 |
10.02 |
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
Trades in N A |
-1% |
5.93 |
5.99 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-1% |
292.49 |
295.44 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-1% |
9.88 |
9.98 |