logo munafa.biz
NEWS Gainers Losers
Learn then Earn

1404 Top losers USA top Losers for Today's session

These are Today's losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Athenex, Inc. ATNX Trades in Health Care -54.88% 5.46 12.10
MannKind Corporation MNKD Trades in Health Care -29.77% 4.01 5.71
Medley LLC MDLX Trades in Finance -22.72% 5.00 6.47

5 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Medley LLC MDLQ Trades in Finance -19.97% 5.21 6.51
CLPS Incorporation CLPS Trades in Technology -19.76% 4.71 5.87
Nabriva Therapeutics plc NBRV Trades in Health Care -19.67% 1.92 2.39
Adial Pharmaceuticals, Inc ADILW Trades in Health Care -18.75% 0.65 0.80
Falcon Minerals Corporation FLMNW Trades in Energy -12% 0.22 0.25

40 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Denali Therapeutics Inc. DNLI Trades in Health Care -9.94% 64.66 71.80
Fly Leasing Limited FLY Trades in N A -9.76% 10.73 11.89
ProShares UltraPro Short QQQ SQQQ Trades in N A -8.91% 13.19 14.48
Dynatronics Corporation DYNT Trades in Health Care -8.61% 1.38 1.51
Amarin Corporation plc AMRN Trades in Health Care -8.16% 6.19 6.74
Covetrus, Inc. CVET Trades in Health Care -8.15% 34.13 37.16
Odonate Therapeutics, Inc. ODT Trades in Health Care -8.08% 19.35 21.05
Big Rock Partners Acquisition Corp. BRPAR Trades in Finance -8.02% 1.95 2.12
Sino-Global Shipping America, Ltd. SINO Trades in Transportation -7.89% 5.95 6.46
AMREP Corporation AXR Trades in Consumer Services -7.67% 7.46 8.08
Bison Capital Acquisition Corp. BCACW Trades in Health Care -7.63% 2.30 2.49
Global Ship Lease, Inc. GSL Trades in Transportation -7.35% 14.38 15.52
Benitec Biopharma Limited BNTC Trades in Health Care -7.3% 2.92 3.15
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -7.14% 3.90 4.20
CVR Partners, LP UAN Trades in Basic Industries -6.88% 24.10 25.88
Sypris Solutions, Inc. SYPR Trades in Capital Goods -6.8% 3.84 4.12
Capital Senior Living Corporation CSU Trades in Health Care -6.71% 29.18 31.28
First Majestic Silver Corp. AG Trades in Basic Industries -6.66% 16.81 18.01
Cango Inc. CANG Trades in Technology -6.53% 8.16 8.73
Five Star Senior Living Inc. FVE Trades in Health Care -6.29% 6.26 6.68
PAVmed Inc. PAVMZ Trades in Health Care -6.27% 2.54 2.71
Check-Cap Ltd. CHEKZ Trades in Health Care -6.25% 0.30 0.32
Tricida, Inc. TCDA Trades in Health Care -6.07% 4.80 5.11
Big Rock Partners Acquisition Corp. BRPA Trades in Finance -6.02% 36.19 38.51
vTv Therapeutics Inc. VTVT Trades in Health Care -6.02% 2.50 2.66
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -5.91% 18.79 19.97
DarioHealth Corp. DRIOW Trades in Health Care -5.88% 0.16 0.17
NCS Multistage Holdings, Inc. NCSM Trades in Energy -5.69% 36.31 38.50
Diana Shipping inc. DSX Trades in Transportation -5.59% 2.87 3.04
Liberty Global plc LBTYB Trades in Consumer Services -5.51% 25.23 26.70
Evertec, Inc. EVTC Trades in Technology -5.5% 36.76 38.90
State Auto Financial Corporation STFC Trades in Finance -5.5% 17.71 18.74
Qurate Retail, Inc. QRTEA Trades in Consumer Services -5.48% 11.74 12.42
Strata Skin Sciences, Inc. SSKN Trades in Health Care -5.46% 1.73 1.83
OneSmart International Education Group Limited ONE Trades in Consumer Services -5.37% 3.35 3.54
Endo International plc ENDP Trades in Health Care -5.3% 7.51 7.93
Hancock Jaffe Laboratories, Inc. HJLIW Trades in Health Care -5.26% 0.36 0.38
Chico's FAS, Inc. CHS Trades in Consumer Services -5.2% 2.55 2.69
Tekla World Healthcare Fund THW Trades in N A -5.2% 16.42 17.32
Peabody Energy Corporation BTU Trades in Energy -5.12% 4.08 4.30

146 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
iRhythm Technologies, Inc. IRTC Trades in Health Care -4.96% 152.92 160.90
Qurate Retail, Inc. QRTEB Trades in Consumer Services -4.9% 11.83 12.44
EdtechX Holdings Acquisition Corp. EDTXW Trades in Finance -4.9% 0.97 1.02
Hecla Mining Company HL Trades in Basic Industries -4.9% 6.21 6.53
Strategic Education, Inc. STRA Trades in Consumer Services -4.87% 86.49 90.92
Rubius Therapeutics, Inc. RUBY Trades in Health Care -4.82% 9.88 10.38
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -4.78% 2.39 2.51
Addus HomeCare Corporation ADUS Trades in Health Care -4.75% 102.46 107.57
Civeo Corporation CVEO Trades in Consumer Services -4.74% 17.90 18.79
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -4.66% 3.27 3.43
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -4.66% 4.30 4.51
National CineMedia, Inc. NCMI Trades in Consumer Services -4.66% 4.50 4.72
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -4.65% 7.18 7.53
TherapeuticsMD, Inc. TXMD Trades in Health Care -4.61% 1.45 1.52
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -4.58% 3.75 3.93
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -4.54% 5.05 5.29
Leaf Group Ltd. LEAF Trades in Technology -4.53% 5.27 5.52
Zealand Pharma A/S ZEAL Trades in Health Care -4.5% 33.55 35.13
Independence Contract Drilling, Inc. ICD Trades in Energy -4.47% 5.99 6.27
TrueCar, Inc. TRUE Trades in Technology -4.43% 5.18 5.42
Renren Inc. RENN Trades in Technology -4.43% 7.98 8.35
Federal Agricultural Mortgage Corporation AGM.A Trades in N A -4.39% 72.66 76.00
OpGen, Inc. OPGN Trades in Health Care -4.37% 2.19 2.29
RealNetworks, Inc. RNWK Trades in Technology -4.35% 4.18 4.37
Middlefield Banc Corp. MBCN Trades in Finance -4.34% 21.40 22.37
Cancer Genetics, Inc. CGIX Trades in Health Care -4.3% 6.23 6.51
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -4.28% 7.16 7.48
ICON plc ICLR Trades in Health Care -4.25% 173.00 180.68
CPS Technologies Corp. CPSH Trades in Capital Goods -4.24% 18.95 19.79
Entera Bio Ltd. ENTX Trades in Health Care -4.22% 1.59 1.66
ChromaDex Corporation CDXC Trades in Consumer Durables -4.16% 13.35 13.93
Textainer Group Holdings Limited TGH Trades in Technology -4.15% 24.96 26.04
Alector, Inc. ALEC Trades in Health Care -4.13% 17.43 18.18
Banco Bradesco Sa BBD Trades in Finance -4.11% 3.97 4.14
TORM plc TRMD Trades in Transportation -4.09% 7.97 8.31
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -4.09% 6.33 6.60
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -4.07% 17.92 18.68
Icahn Enterprises L.P. IEP Trades in Capital Goods -4.01% 61.32 63.88
Entera Bio Ltd. ENTXW Trades in Health Care -4% 0.24 0.25
Amicus Therapeutics, Inc. FOLD Trades in Health Care -3.99% 11.79 12.28
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -3.98% 20.00 20.83
YPF Sociedad Anonima YPF Trades in Energy -3.93% 4.16 4.33
Compass Diversified Holdings CODI Trades in Consumer Durables -3.93% 22.72 23.65
Westwater Resources, Inc. WWR Trades in Basic Industries -3.91% 5.90 6.14
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -3.9% 5.18 5.39
Diamondrock Hospitality Company DRH Trades in Consumer Services -3.85% 9.73 10.12
Martin Midstream Partners L.P. MMLP Trades in Energy -3.73% 2.32 2.41
Prothena Corporation plc PRTA Trades in Health Care -3.72% 21.49 22.32
TSR, Inc. TSRI Trades in Technology -3.65% 9.51 9.87
China Bat Group, Inc. GLG Trades in Finance -3.64% 2.38 2.47
McEwen Mining Inc. MUX Trades in Basic Industries -3.6% 1.07 1.11
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -3.55% 39.11 40.55
Ardmore Shipping Corporation ASC Trades in Transportation -3.55% 3.80 3.94
CollPlant Holdings, Ltd. CLGN Trades in Health Care -3.54% 13.89 14.40
Nine Energy Service, Inc. NINE Trades in Energy -3.53% 3.28 3.40
Medley Management Inc. MDLY Trades in Finance -3.49% 8.84 9.16
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -3.48% 1.11 1.15
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -3.45% 0.28 0.29
Charah Solutions, Inc. CHRA Trades in Basic Industries -3.43% 3.94 4.08
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -3.37% 20.65 21.37
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -3.32% 2.04 2.11
Abeona Therapeutics Inc. ABEO Trades in Health Care -3.31% 2.34 2.42
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -3.29% 5.59 5.78
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -3.28% 25.99 26.87
bluebird bio, Inc. BLUE Trades in Health Care -3.28% 30.08 31.10
Applied DNA Sciences Inc APDN Trades in Consumer Services -3.24% 8.66 8.95
CSP Inc. CSPI Trades in Technology -3.22% 8.12 8.39
Applied Optoelectronics, Inc. AAOI Trades in Technology -3.22% 9.02 9.32
AmeriServ Financial Inc. ASRVP Trades in Finance -3.2% 28.76 29.71
EDAP TMS S.A. EDAP Trades in Health Care -3.19% 8.81 9.10
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -3.15% 3.38 3.49
Goosehead Insurance, Inc. GSHD Trades in Finance -3.13% 125.48 129.54
Orion Group Holdings, Inc. ORN Trades in Basic Industries -3.09% 5.65 5.83
North European Oil Royality Trust NRT Trades in Energy -3.06% 3.80 3.92
Leisure Acquisition Corp. LACQ Trades in Finance -3.05% 13.66 14.09
Evolent Health, Inc EVH Trades in Consumer Services -3.03% 19.54 20.15
Pan American Silver Corp. PAAS Trades in Basic Industries -3.03% 32.02 33.02
ATN International, Inc. ATNI Trades in Public Utilities -3.02% 47.21 48.68
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -3% 117.55 121.19
CoreSite Realty Corporation COR Trades in Consumer Services -2.97% 118.09 121.71
Global Net Lease, Inc. GNL Trades in Consumer Services -2.96% 18.03 18.58
Nuveen Select Tax Free Income Portfolio III NXR Trades in N A -2.94% 15.84 16.32
Longevity Acquisition Corporation LOAC Trades in Finance -2.92% 12.64 13.02
Tellurian Inc. TELL Trades in Energy -2.91% 3.00 3.09
American Resources Corporation AREC Trades in Consumer Services -2.88% 5.05 5.20
Nuveen Enhanced Municipal Value Fund NEV Trades in N A -2.87% 15.23 15.68
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -2.87% 3.38 3.48
Luminex Corporation LMNX Trades in Health Care -2.86% 31.59 32.52
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -2.84% 5.47 5.63
Redhill Biopharma Ltd. RDHL Trades in Health Care -2.84% 9.23 9.50
SBA Communications Corporation SBAC Trades in Consumer Services -2.82% 247.94 255.13
Natural Health Trends Corp. NHTC Trades in Consumer Durables -2.81% 6.57 6.76
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -2.8% 22.93 23.59
NeuroMetrix, Inc. NURO Trades in Health Care -2.78% 3.50 3.60
Delek US Holdings, Inc. DK Trades in Energy -2.77% 23.88 24.56
Graham Holdings Company GHC Trades in Consumer Services -2.75% 584.28 600.83
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -2.74% 5.69 5.85
Badger Meter, Inc. BMI Trades in Capital Goods -2.72% 105.64 108.59
Albemarle Corporation ALB Trades in Basic Industries -2.71% 152.95 157.21
Iamgold Corporation IAG Trades in Basic Industries -2.69% 2.89 2.97
Bandwidth Inc. BAND Trades in Technology -2.67% 154.13 158.36
Arco Platform Limited ARCE Trades in Consumer Services -2.67% 34.60 35.55
Omeros Corporation OMER Trades in Health Care -2.66% 19.41 19.94
Danaos Corporation DAC Trades in Transportation -2.65% 40.44 41.54
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.62% 162.61 166.98
Akebia Therapeutics, Inc. AKBA Trades in Health Care -2.6% 3.37 3.46
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -2.57% 12.87 13.21
GenMark Diagnostics, Inc. GNMK Trades in Health Care -2.56% 19.05 19.55
Domtar Corporation UFS Trades in Basic Industries -2.54% 36.11 37.05
Lipocine Inc. LPCN Trades in Health Care -2.52% 1.55 1.59
SCWorx Corp. WORX Trades in Consumer Services -2.5% 1.95 2.00
Altus Midstream Company ALTM Trades in Energy -2.49% 51.62 52.94
Genco Shipping & Trading Limited GNK Trades in Transportation -2.48% 10.24 10.50
La Jolla Pharmaceutical Company LJPC Trades in Health Care -2.48% 5.11 5.24
Coeur Mining, Inc. CDE Trades in Basic Industries -2.44% 8.79 9.01
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.44% 6.81 6.98
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -2.43% 2.41 2.47
Alberton Acquisition Corporation ALACW Trades in Finance -2.41% 0.81 0.83
QTS Realty Trust, Inc. QTS Trades in Consumer Services -2.41% 60.62 62.12
Western Asset Municipal Partners Fund, Inc. MNP Trades in N A -2.39% 15.10 15.47
PermRock Royalty Trust PRT Trades in Energy -2.39% 4.91 5.03
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -2.39% 13.50 13.83
Allakos Inc. ALLK Trades in Health Care -2.38% 118.29 121.18
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -2.35% 5.82 5.96
ChaSerg Technology Acquisition Corp. CTAC Trades in Finance -2.34% 10.45 10.70
Atomera Incorporated ATOM Trades in Technology -2.32% 27.33 27.98
Natural Gas Services Group, Inc. NGS Trades in Energy -2.31% 10.16 10.40
Wix.com Ltd. WIX Trades in Technology -2.31% 340.52 348.57
Drive Shack Inc. DS Trades in Consumer Services -2.3% 2.55 2.61
Star Bulk Carriers Corp. SBLK Trades in Transportation -2.27% 13.76 14.08
AnaptysBio, Inc. ANAB Trades in Health Care -2.26% 28.05 28.70
Summit Therapeutics plc SMMT Trades in Health Care -2.22% 6.62 6.77
Itau Unibanco Banco Holding SA ITUB Trades in Finance -2.21% 4.43 4.53
Banco Bradesco Sa BBDO Trades in Finance -2.19% 3.58 3.66
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -2.18% 5.39 5.51
Equus Total Return, Inc. EQS Trades in N A -2.17% 1.80 1.84
Wilhelmina International, Inc. WHLM Trades in Consumer Services -2.14% 6.40 6.54
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -2.13% 14.67 14.99
First US Bancshares, Inc. FUSB Trades in Finance -2.13% 8.71 8.90
Capricor Therapeutics, Inc. CAPR Trades in Health Care -2.12% 6.01 6.14
Cypress Energy Partners, L.P. CELP Trades in Energy -2.1% 3.27 3.34
PRA Health Sciences, Inc. PRAH Trades in Health Care -2.09% 144.33 147.41
Brookdale Senior Living Inc. BKD Trades in Health Care -2.06% 5.70 5.82
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -2.06% 91.35 93.27
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -2.05% 6.21 6.34
Pathfinder Bancorp, Inc. PBHC Trades in Finance -2.02% 14.55 14.85

148 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
NeoPhotonics Corporation NPTN Trades in Technology -1.98% 9.42 9.61
Soliton, Inc. SOLY Trades in Health Care -1.96% 13.02 13.28
Ambev S.A. ABEV Trades in Consumer Non Durables -1.96% 2.50 2.55
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.95% 2.52 2.57
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -1.94% 1.01 1.03
Luokung Technology Corp LKCO Trades in Technology -1.94% 1.52 1.55
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -1.93% 9.17 9.35
Xencor, Inc. XNCR Trades in Health Care -1.91% 48.33 49.27
Cue Biopharma, Inc. CUE Trades in Health Care -1.91% 13.35 13.61
PAVmed Inc. PAVM Trades in Health Care -1.9% 4.12 4.20
Streamline Health Solutions, Inc. STRM Trades in Technology -1.87% 2.10 2.14
Sequential Brands Group, Inc. SQBG Trades in Consumer Non Durables -1.85% 15.95 16.25
STMicroelectronics N.V. STM Trades in Technology -1.85% 38.14 38.86
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables -1.85% 6.88 7.01
Smart Sand, Inc. SND Trades in Basic Industries -1.84% 3.20 3.26
Tsakos Energy Navigation Ltd TNP Trades in Transportation -1.84% 9.08 9.25
Townsquare Media, Inc. TSQ Trades in Consumer Services -1.83% 10.70 10.90
China Online Education Group COE Trades in Consumer Services -1.83% 25.18 25.65
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.81% 4.35 4.43
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -1.81% 9.79 9.97
Chembio Diagnostics, Inc. CEMI Trades in Health Care -1.8% 5.46 5.56
AmeriServ Financial Inc. ASRV Trades in Finance -1.79% 3.83 3.90
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1.78% 4.98 5.07
SLM Corporation SLMBP Trades in Finance -1.77% 54.24 55.22
SSR Mining Inc. SSRM Trades in Basic Industries -1.76% 13.94 14.19
CorePoint Lodging Inc. CPLG Trades in Consumer Services -1.76% 8.95 9.11
Dawson Geophysical Company DWSN Trades in Energy -1.75% 2.80 2.85
America First Multifamily Investors, L.P. ATAX Trades in Finance -1.72% 4.58 4.66
AEterna Zentaris Inc. AEZS Trades in Health Care -1.71% 1.15 1.17
Sabre Corporation SABR Trades in Technology -1.7% 14.44 14.69
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1.7% 2.31 2.35
American Homes 4 Rent AMH Trades in Consumer Services -1.7% 30.61 31.14
Cemtrex Inc. CETXP Trades in Capital Goods -1.7% 2.31 2.35
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -1.68% 7.63 7.76
eHealth, Inc. EHTH Trades in Finance -1.67% 58.43 59.42
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.66% 84.66 86.09
Aercap Holdings N.V. AER Trades in Technology -1.66% 47.38 48.18
Big Lots, Inc. BIG Trades in Consumer Services -1.64% 62.50 63.54
Carnival Corporation CCL Trades in Consumer Services -1.64% 26.31 26.75
GasLog Partners LP GLOP Trades in Consumer Services -1.6% 3.07 3.12
Ciner Resources LP CINR Trades in Basic Industries -1.58% 13.10 13.31
Arch Coal, Inc. ARCH Trades in Energy -1.57% 47.17 47.92
Premier, Inc. PINC Trades in Consumer Services -1.57% 33.29 33.82
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -1.54% 7.04 7.15
Extra Space Storage Inc EXR Trades in Consumer Services -1.52% 123.79 125.70
CNOOC Limited CEO Trades in Energy -1.52% 116.94 118.74
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.52% 41.50 42.14
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -1.51% 7.81 7.93
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -1.49% 3.96 4.02
CAI International, Inc. CAI Trades in Technology -1.48% 43.35 44.00
Riverview Financial Corporation RIVE Trades in Finance -1.47% 9.36 9.50
Big Rock Partners Acquisition Corp. BRPAW Trades in Finance -1.46% 10.15 10.30
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.45% 4.09 4.15
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.44% 141.06 143.12
Huazhu Group Limited HTHT Trades in Consumer Services -1.44% 57.30 58.14
La-Z-Boy Incorporated LZB Trades in Consumer Durables -1.43% 42.00 42.61
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -1.43% 5.50 5.58
Permianville Royalty Trust PVL Trades in Energy -1.42% 1.39 1.41
Hudson Global, Inc. HSON Trades in Technology -1.42% 15.25 15.47
Tronox Limited TROX Trades in Basic Industries -1.42% 18.08 18.34
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.4% 7.76 7.87
Kellogg Company K Trades in Consumer Non Durables -1.39% 56.91 57.71
Titan Medical Inc. TMDI Trades in Health Care -1.39% 2.13 2.16
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -1.38% 7.85 7.96
Laureate Education, Inc. LAUR Trades in Consumer Services -1.38% 13.56 13.75
GasLog LP. GLOG Trades in Consumer Services -1.36% 5.81 5.89
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A -1.36% 16.65 16.88
Coherus BioSciences, Inc. CHRS Trades in Health Care -1.35% 16.02 16.24
Data I/O Corporation DAIO Trades in Capital Goods -1.35% 5.10 5.17
Banco Santander Brasil SA BSBR Trades in Finance -1.35% 6.59 6.68
Vanguard Long-Treasury ETF VGLT Trades in N A -1.35% 86.02 87.20
RLJ Lodging Trust RLJ Trades in Consumer Services -1.34% 15.49 15.70
CubeSmart CUBE Trades in Consumer Services -1.33% 36.47 36.96
Syneos Health, Inc. SYNH Trades in Health Care -1.32% 76.33 77.35
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.32% 21.69 21.98
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -1.31% 5.26 5.33
Digital Realty Trust, Inc. DLR Trades in Consumer Services -1.31% 132.96 134.73
Celyad SA CYAD Trades in Health Care -1.31% 7.53 7.63
Radcom Ltd. RDCM Trades in Technology -1.31% 9.82 9.95
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -1.3% 34.97 35.43
Crown Castle International Corporation CCI Trades in Consumer Services -1.3% 153.73 155.75
Arvinas, Inc. ARVN Trades in Health Care -1.28% 77.30 78.30
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -1.28% 72.56 73.50
ObsEva SA OBSV Trades in Health Care -1.28% 3.85 3.90
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -1.27% 1.55 1.57
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.27% 7.80 7.90
Leo Holdings Corp. LHC.U Trades in N A -1.26% 10.22 10.35
Teekay Corporation TK Trades in Transportation -1.26% 3.14 3.18
Huttig Building Products, Inc. HBP Trades in Consumer Services -1.26% 3.93 3.98
Embraer S.A. ERJ Trades in Capital Goods -1.25% 8.69 8.80
AppFolio, Inc. APPF Trades in Technology -1.25% 161.97 164.02
Enerplus Corporation ERF Trades in Energy -1.24% 4.78 4.84
PetMed Express, Inc. PETS Trades in Health Care -1.24% 34.28 34.71
First Trust Senior Floating Rate Income Fund II FCT Trades in N A -1.23% 12.07 12.22
Sun Communities, Inc. SUI Trades in Consumer Services -1.23% 150.08 151.95
Zogenix, Inc. ZGNX Trades in Health Care -1.23% 20.95 21.21
FFBW, Inc. FFBW Trades in Finance -1.23% 11.23 11.37
Seabridge Gold, Inc. SA Trades in Basic Industries -1.23% 16.83 17.04
Tivity Health, Inc. TVTY Trades in Health Care -1.22% 23.51 23.80
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -1.22% 14.60 14.78
Credit Suisse AG USOI Trades in Finance -1.22% 4.84 4.90
VAALCO Energy, Inc. EGY Trades in Energy -1.22% 3.24 3.28
Soligenix, Inc. SNGX Trades in Health Care -1.21% 1.63 1.65
Computer Programs and Systems, Inc. CPSI Trades in Technology -1.21% 31.07 31.45
Berry Petroleum Corporation BRY Trades in Energy -1.21% 4.90 4.96
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.2% 9.87 9.99
Cimpress N.V CMPR Trades in Miscellaneous -1.2% 97.89 99.08
Enviva Partners, LP EVA Trades in Basic Industries -1.19% 52.40 53.03
Endeavour Silver Corporation EXK Trades in Basic Industries -1.19% 5.83 5.90
Hawaiian Holdings, Inc. HA Trades in Transportation -1.19% 26.50 26.82
Ship Finance International Limited SFL Trades in Transportation -1.19% 7.45 7.54
CTI Industries Corporation CTIB Trades in Basic Industries -1.19% 2.49 2.52
Farfetch Limited FTCH Trades in Miscellaneous -1.18% 65.10 65.88
CHS Inc CHSCN Trades in Consumer Services -1.17% 27.12 27.44
Ormat Technologies, Inc. ORA Trades in Public Utilities -1.17% 84.67 85.67
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.15% 24.05 24.33
HSBC Holdings plc HSBC Trades in Finance -1.14% 29.37 29.71
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -1.14% 5.20 5.26
WSFS Financial Corporation WSFS Trades in Finance -1.13% 52.54 53.14
Globus Maritime Limited GLBS Trades in Transportation -1.13% 5.26 5.32
Aerpio Pharmaceuticals, Inc. ARPO Trades in Health Care -1.12% 1.76 1.78
iShares Commodities Select Strategy ETF COMT Trades in N A -1.12% 29.96 30.30
China Biologic Products Holdings, Inc. CBPO Trades in Health Care -1.12% 118.20 119.54
Axis Capital Holdings Limited AXS Trades in Finance -1.11% 49.97 50.53
CBM Bancorp, Inc. CBMB Trades in Finance -1.09% 14.49 14.65
Creative Realities, Inc. CREX Trades in Technology -1.09% 2.71 2.74
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.09% 213.77 216.13
Bottomline Technologies, Inc. EPAY Trades in Technology -1.07% 44.40 44.88
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -1.07% 24.15 24.41
Starbucks Corporation SBUX Trades in Consumer Services -1.07% 106.87 108.03
EuroDry Ltd. EDRY Trades in Consumer Services -1.06% 7.45 7.53
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.06% 815.00 823.76
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.06% 16.73 16.91
Fang Holdings Limited SFUN Trades in Technology -1.06% 13.04 13.18
Apache Corporation APA Trades in Energy -1.06% 19.52 19.73
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.05% 7.53 7.61
LivaNova PLC LIVN Trades in Health Care -1.03% 76.74 77.54
Eltek Ltd. ELTK Trades in Technology -1.03% 5.74 5.80
Navios Maritime Acquisition Corporation NNA Trades in Transportation -1.03% 3.83 3.87
Otonomy, Inc. OTIC Trades in Health Care -1.03% 2.88 2.91
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.02% 47.68 48.17
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.02% 210.38 212.55
Avista Corporation AVA Trades in Public Utilities -1.02% 39.80 40.21
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.02% 16.42 16.59
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -1.01% 13.79 13.93
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.01% 89.29 90.20
Agenus Inc. AGEN Trades in Health Care -1% 3.96 4.00
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1% 15.81 15.97
Learn then Earn