These are Today's losers for USA stock exchange, sorted by percentage lost.
| Company | Gain Percent | Current price | Prev Price |
|
Evolus, Inc. EOLS
Trades in Health Care |
-9.97% |
6.05 |
6.72 |
|
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-9.26% |
32.14 |
35.42 |
|
Aldeyra Therapeutics, Inc. ALDX
Trades in Health Care |
-9.21% |
4.24 |
4.67 |
|
Gulfport Energy Corporation GPOR
Trades in Energy |
-8.88% |
187.85 |
206.16 |
|
Lipocine Inc. LPCN
Trades in Health Care |
-8.75% |
7.30 |
8.00 |
|
Corcept Therapeutics Incorporated CORT
Trades in Health Care |
-8.51% |
34.95 |
38.20 |
|
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-8.39% |
9.93 |
10.84 |
|
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-8.26% |
3.22 |
3.51 |
|
Sleep Number Corporation SNBR
Trades in Consumer Durables |
-8.15% |
7.89 |
8.59 |
|
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-8.04% |
15.22 |
16.55 |
|
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-7.99% |
2.65 |
2.88 |
|
Kura Oncology, Inc. KURA
Trades in Health Care |
-7.74% |
9.54 |
10.34 |
|
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-7.61% |
1.70 |
1.84 |
|
Aceto Corporation ACET
Trades in Health Care |
-7.6% |
8.15 |
8.82 |
|
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-7.53% |
357.05 |
386.11 |
|
MV Oil Trust MVO
Trades in Energy |
-7.3% |
1.27 |
1.37 |
|
Vuzix Corporation VUZI
Trades in Technology |
-7.27% |
3.57 |
3.85 |
|
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-7.24% |
6.79 |
7.32 |
|
Jabil Inc. JBL
Trades in Technology |
-7.05% |
223.44 |
240.39 |
|
MMTec, Inc. MTC
Trades in N A |
-6.94% |
3.22 |
3.46 |
|
CLPS Incorporation CLPS
Trades in Technology |
-6.93% |
0.94 |
1.01 |
|
Array BioPharma Inc. ARRY
Trades in Health Care |
-6.71% |
9.03 |
9.68 |
|
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-6.67% |
54.98 |
58.91 |
|
Cemtrex Inc. CETX
Trades in Capital Goods |
-6.57% |
2.56 |
2.74 |
|
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-6.53% |
21.77 |
23.29 |
|
Mesabi Trust MSB
Trades in Basic Industries |
-6.34% |
37.07 |
39.58 |
|
HDFC Bank Limited HDB
Trades in Finance |
-6.33% |
34.17 |
36.48 |
|
BeyondSpring, Inc. BYSI
Trades in Health Care |
-6.21% |
1.51 |
1.61 |
|
Ciena Corporation CIEN
Trades in Public Utilities |
-6.16% |
230.90 |
246.06 |
|
Canadian Natural Resources Limited CNQ
Trades in Energy |
-6.09% |
32.23 |
34.32 |
|
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-6.07% |
41.79 |
44.49 |
|
Omeros Corporation OMER
Trades in Health Care |
-5.98% |
15.40 |
16.38 |
|
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-5.96% |
15.00 |
15.95 |
|
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-5.92% |
1.59 |
1.69 |
|
Mereo BioPharma Group plc MREO
Trades in N A |
-5.88% |
0.48 |
0.51 |
|
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-5.77% |
63.88 |
67.79 |
|
Sunrun Inc. RUN
Trades in Capital Goods |
-5.76% |
18.32 |
19.44 |
|
Mannatech, Incorporated MTEX
Trades in Consumer Durables |
-5.75% |
7.87 |
8.35 |
|
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-5.68% |
1.66 |
1.76 |
|
Benitec Biopharma Limited BNTC
Trades in Health Care |
-5.56% |
11.89 |
12.59 |
|
MOGU Inc. MOGU
Trades in Miscellaneous |
-5.56% |
2.04 |
2.16 |
|
SandRidge Energy, Inc. SD
Trades in Energy |
-5.55% |
13.96 |
14.78 |
|
NIO Inc. NIO
Trades in Capital Goods |
-5.45% |
4.86 |
5.14 |
|
Cellectis S.A. CLLS
Trades in Health Care |
-5.42% |
4.54 |
4.80 |
|
Replimune Group, Inc. REPL
Trades in Health Care |
-5.39% |
8.42 |
8.90 |
|
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-5.38% |
19.51 |
20.62 |
|
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-5.36% |
14.66 |
15.49 |
|
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-5.27% |
4.85 |
5.12 |
|
AquaBounty Technologies, Inc. AQB
Trades in N A |
-5.26% |
0.90 |
0.95 |
|
Talos Energy, Inc. TALO
Trades in Energy |
-5.24% |
10.66 |
11.25 |
|
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-5.22% |
25.60 |
27.01 |
|
Boxlight Corporation BOXL
Trades in Miscellaneous |
-5.2% |
1.64 |
1.73 |
|
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-5.12% |
16.86 |
17.77 |
|
Cenovus Energy Inc CVE
Trades in Energy |
-5.08% |
16.64 |
17.53 |
|
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-5.07% |
20.22 |
21.30 |
|
Murphy Oil Corporation MUR
Trades in Energy |
-5.05% |
30.85 |
32.49 |
| Company | Gain Percent | Current price | Prev Price |
|
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-4.99% |
8.18 |
8.61 |
|
Verastem, Inc. VSTM
Trades in Health Care |
-4.98% |
6.87 |
7.23 |
|
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-4.97% |
1.53 |
1.61 |
|
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-4.96% |
4.41 |
4.64 |
|
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-4.92% |
0.58 |
0.61 |
|
Qwest Corporation CTBB
Trades in Public Utilities |
-4.91% |
18.61 |
19.57 |
|
XOMA Corporation XOMA
Trades in Health Care |
-4.89% |
26.62 |
27.99 |
|
Gossamer Bio, Inc. GOSS
Trades in Health Care |
-4.86% |
2.74 |
2.88 |
|
Comcast Corporation CMCSA
Trades in Consumer Services |
-4.77% |
28.13 |
29.54 |
|
Fabrinet FN
Trades in Public Utilities |
-4.7% |
456.90 |
479.42 |
|
Viper Energy Partners LP VNOM
Trades in Energy |
-4.69% |
36.96 |
38.78 |
|
Trinseo S.A. TSE
Trades in Basic Industries |
-4.69% |
0.61 |
0.64 |
|
Aptorum Group Limited APM
Trades in Health Care |
-4.67% |
1.02 |
1.07 |
|
argenx SE ARGX
Trades in Health Care |
-4.66% |
800.88 |
839.99 |
|
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-4.61% |
7.87 |
8.25 |
|
Vermilion Energy Inc. VET
Trades in Energy |
-4.57% |
8.15 |
8.54 |
|
Matador Resources Company MTDR
Trades in Energy |
-4.5% |
41.41 |
43.36 |
|
SuperCom, Ltd. SPCB
Trades in Technology |
-4.44% |
8.83 |
9.24 |
|
Dermira, Inc. DERM
Trades in Health Care |
-4.43% |
7.12 |
7.45 |
|
Pixelworks, Inc. PXLW
Trades in Technology |
-4.39% |
6.54 |
6.84 |
|
Tiziana Life Sciences plc TLSA
Trades in Health Care |
-4.38% |
1.53 |
1.60 |
|
Xencor, Inc. XNCR
Trades in Health Care |
-4.36% |
14.27 |
14.92 |
|
Qwest Corporation CTDD
Trades in Public Utilities |
-4.36% |
18.85 |
19.71 |
|
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-4.36% |
10.32 |
10.79 |
|
San Juan Basin Royalty Trust SJT
Trades in Energy |
-4.35% |
5.50 |
5.75 |
|
Comstock Resources, Inc. CRK
Trades in Energy |
-4.33% |
22.56 |
23.58 |
|
Zymeworks Inc. ZYME
Trades in Health Care |
-4.28% |
25.48 |
26.62 |
|
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-4.27% |
32.31 |
33.75 |
|
Galectin Therapeutics Inc. GALT
Trades in Health Care |
-4.2% |
3.88 |
4.05 |
|
Fidelity Southern Corporation LION
Trades in Finance |
-4.19% |
8.91 |
9.30 |
|
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-4.13% |
45.22 |
47.17 |
|
Coherent, Inc. COHR
Trades in Capital Goods |
-4.1% |
186.36 |
194.33 |
|
Quest Resource Holding Corporation QRHC
Trades in Technology |
-4.04% |
1.90 |
1.98 |
|
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-4.03% |
171.49 |
178.69 |
|
AbbVie Inc. ABBV
Trades in Health Care |
-3.98% |
220.18 |
229.31 |
|
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-3.96% |
105.38 |
109.73 |
|
Harte-Hanks, Inc. HHS
Trades in Technology |
-3.92% |
2.94 |
3.06 |
|
Kodiak Sciences Inc KOD
Trades in Health Care |
-3.92% |
25.00 |
26.02 |
|
AnaptysBio, Inc. ANAB
Trades in Health Care |
-3.89% |
43.20 |
44.95 |
|
Antero Resources Corporation AR
Trades in Energy |
-3.89% |
32.88 |
34.21 |
|
Regis Corporation RGS
Trades in Consumer Services |
-3.85% |
25.71 |
26.74 |
|
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-3.83% |
24.87 |
25.86 |
|
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-3.81% |
19.17 |
19.93 |
|
Green Plains, Inc. GPRE
Trades in Basic Industries |
-3.79% |
9.89 |
10.28 |
|
Sanmina Corporation SANM
Trades in Technology |
-3.76% |
153.30 |
159.29 |
|
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-3.75% |
26.67 |
27.71 |
|
AVX Corporation AVX
Trades in Capital Goods |
-3.73% |
1.55 |
1.61 |
|
TTM Technologies, Inc. TTMI
Trades in Technology |
-3.71% |
67.99 |
70.61 |
|
L Brands, Inc. LB
Trades in Consumer Services |
-3.71% |
46.66 |
48.46 |
|
My Size, Inc. MYSZ
Trades in Technology |
-3.7% |
0.78 |
0.81 |
|
The Simply Good Foods Company SMPL
Trades in Consumer Non Durables |
-3.68% |
18.84 |
19.56 |
|
Omnicom Group Inc. OMC
Trades in Technology |
-3.65% |
78.35 |
81.32 |
|
Cable One, Inc. CABO
Trades in Consumer Services |
-3.63% |
100.38 |
104.16 |
|
The Intergroup Corporation INTG
Trades in Consumer Services |
-3.61% |
25.33 |
26.28 |
|
Ryder System, Inc. R
Trades in Consumer Services |
-3.61% |
187.17 |
194.18 |
|
Eli Lilly and Company LLY
Trades in Health Care |
-3.6% |
1041.51 |
1080.36 |
|
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-3.59% |
1.61 |
1.67 |
|
First Capital, Inc. FCAP
Trades in Finance |
-3.55% |
56.20 |
58.27 |
|
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-3.55% |
172.70 |
179.05 |
|
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-3.54% |
13.91 |
14.42 |
|
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-3.54% |
7.09 |
7.35 |
|
Apache Corporation APA
Trades in Energy |
-3.51% |
24.47 |
25.36 |
|
Diamondback Energy, Inc. FANG
Trades in Energy |
-3.51% |
146.99 |
152.34 |
|
Establishment Labs Holdings Inc. ESTA
Trades in Health Care |
-3.5% |
66.43 |
68.84 |
|
Devon Energy Corporation DVN
Trades in Energy |
-3.49% |
36.55 |
37.87 |
|
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-3.48% |
3.05 |
3.16 |
|
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-3.46% |
3.35 |
3.47 |
|
Comtech Telecommunications Corp. CMTL
Trades in Technology |
-3.44% |
5.34 |
5.53 |
|
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-3.44% |
84.18 |
87.18 |
|
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-3.41% |
6.23 |
6.45 |
|
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-3.38% |
2.29 |
2.37 |
|
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-3.33% |
7.55 |
7.81 |
|
Groupon, Inc. GRPN
Trades in Technology |
-3.29% |
16.74 |
17.31 |
|
Audentes Therapeutics, Inc. BOLD
Trades in Health Care |
-3.28% |
1.18 |
1.22 |
|
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-3.28% |
98.07 |
101.40 |
|
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-3.28% |
135.99 |
140.60 |
|
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-3.25% |
411.44 |
425.28 |
|
INmune Bio Inc. INMB
Trades in Health Care |
-3.25% |
1.49 |
1.54 |
|
uniQure N.V. QURE
Trades in Health Care |
-3.25% |
22.63 |
23.39 |
|
AdvanSix Inc. ASIX
Trades in Basic Industries |
-3.25% |
16.66 |
17.22 |
|
First US Bancshares, Inc. FUSB
Trades in Finance |
-3.23% |
13.50 |
13.95 |
|
Enbridge Inc ENB
Trades in Energy |
-3.2% |
46.58 |
48.12 |
|
Visterra, Inc. VIST
Trades in N A |
-3.16% |
47.27 |
48.81 |
|
Tucows Inc. TCX
Trades in Technology |
-3.13% |
21.34 |
22.03 |
|
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-3.1% |
11.24 |
11.60 |
|
Clearway Energy, Inc. CWEN.A
Trades in N A |
-3.08% |
31.14 |
32.13 |
|
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-3.06% |
4.12 |
4.25 |
|
Chegg, Inc. CHGG
Trades in Consumer Services |
-3.06% |
0.95 |
0.98 |
|
Flex Ltd. FLEX
Trades in Technology |
-3.03% |
61.75 |
63.68 |
|
Baytex Energy Corp BTE
Trades in Energy |
-3.03% |
3.20 |
3.30 |
|
Celestica, Inc. CLS
Trades in Technology |
-3.03% |
293.24 |
302.40 |
|
Professional Diversity Network, Inc. IPDN
Trades in Technology |
-3.01% |
1.29 |
1.33 |
|
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-3% |
101.86 |
105.01 |
|
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-2.99% |
26.96 |
27.79 |
|
Vonage Holdings Corp. VG
Trades in Public Utilities |
-2.98% |
6.83 |
7.04 |
|
Dell Technologies Inc. DELL
Trades in Technology |
-2.97% |
124.01 |
127.80 |
|
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-2.96% |
301.22 |
310.40 |
|
Sabine Royalty Trust SBR
Trades in Energy |
-2.96% |
68.12 |
70.20 |
|
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-2.95% |
44.37 |
45.72 |
|
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-2.94% |
3.63 |
3.74 |
|
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-2.94% |
13.20 |
13.60 |
|
Magnolia Oil & Gas Corporation MGY
Trades in Energy |
-2.94% |
21.82 |
22.48 |
|
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-2.94% |
46.48 |
47.89 |
|
Editas Medicine, Inc. EDIT
Trades in Health Care |
-2.93% |
1.99 |
2.05 |
|
Contura Energy, Inc. CTRA
Trades in Energy |
-2.93% |
25.82 |
26.60 |
|
AMCI Acquisition Corp. AMCI
Trades in Finance |
-2.92% |
6.98 |
7.19 |
|
Beasley Broadcast Group, Inc. BBGI
Trades in Consumer Services |
-2.91% |
5.00 |
5.15 |
|
Socket Mobile, Inc. SCKT
Trades in Technology |
-2.86% |
1.02 |
1.05 |
|
CSP Inc. CSPI
Trades in Technology |
-2.85% |
11.60 |
11.94 |
|
Fortive Corporation FTV
Trades in Capital Goods |
-2.85% |
53.81 |
55.39 |
|
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-2.84% |
3.08 |
3.17 |
|
Epsilon Energy Ltd. EPSN
Trades in Energy |
-2.83% |
4.47 |
4.60 |
|
SM Energy Company SM
Trades in Energy |
-2.82% |
18.59 |
19.13 |
|
Post Holdings, Inc. POST
Trades in Consumer Non Durables |
-2.8% |
96.84 |
99.63 |
|
Ready Capital Corporation RC
Trades in Consumer Services |
-2.8% |
2.08 |
2.14 |
|
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-2.78% |
2.45 |
2.52 |
|
DXP Enterprises, Inc. DXPE
Trades in Capital Goods |
-2.77% |
104.74 |
107.72 |
|
NRG Energy, Inc. NRG
Trades in Public Utilities |
-2.75% |
161.59 |
166.16 |
|
Geopark Ltd GPRK
Trades in Energy |
-2.74% |
7.09 |
7.29 |
|
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-2.74% |
46.85 |
48.17 |
|
Xcel Brands, Inc XELB
Trades in Miscellaneous |
-2.73% |
1.07 |
1.10 |
|
Exelixis, Inc. EXEL
Trades in Health Care |
-2.71% |
42.40 |
43.58 |
|
Gilead Sciences, Inc. GILD
Trades in Health Care |
-2.71% |
118.30 |
121.60 |
|
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-2.71% |
3.59 |
3.69 |
|
Occidental Petroleum Corporation OXY
Trades in Energy |
-2.71% |
41.23 |
42.38 |
|
Blink Charging Co. BLNK
Trades in Consumer Durables |
-2.7% |
0.72 |
0.74 |
|
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-2.7% |
1.44 |
1.48 |
|
SunOpta, Inc. STKL
Trades in Consumer Services |
-2.7% |
3.61 |
3.71 |
|
FGL Holdings FG
Trades in Finance |
-2.7% |
29.23 |
30.04 |
|
Precision Drilling Corporation PDS
Trades in Energy |
-2.67% |
71.71 |
73.68 |
|
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-2.65% |
33.06 |
33.96 |
|
Pentair plc. PNR
Trades in Technology |
-2.65% |
102.67 |
105.47 |
|
Optical Cable Corporation OCC
Trades in Basic Industries |
-2.63% |
4.45 |
4.57 |
|
Arvinas, Inc. ARVN
Trades in Health Care |
-2.62% |
11.17 |
11.47 |
|
ProLung, Inc. LUNG
Trades in N A |
-2.61% |
2.24 |
2.30 |
|
Israel Chemicals Shs ICL
Trades in Basic Industries |
-2.59% |
5.64 |
5.79 |
|
Infosys Limited INFY
Trades in Technology |
-2.59% |
17.68 |
18.15 |
|
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-2.58% |
1.51 |
1.55 |
|
Eastern Company (The) EML
Trades in Capital Goods |
-2.55% |
19.13 |
19.63 |
|
Trupanion, Inc. TRUP
Trades in Health Care |
-2.55% |
36.25 |
37.20 |
|
UroGen Pharma Ltd. URGN
Trades in Health Care |
-2.55% |
22.13 |
22.71 |
|
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-2.54% |
23.77 |
24.39 |
|
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-2.54% |
1.92 |
1.97 |
|
Seadrill Limited SDRL
Trades in Energy |
-2.52% |
34.07 |
34.95 |
|
FibroGen, Inc FGEN
Trades in Health Care |
-2.51% |
8.93 |
9.16 |
|
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-2.51% |
12.05 |
12.36 |
|
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-2.48% |
2.75 |
2.82 |
|
PermRock Royalty Trust PRT
Trades in Energy |
-2.48% |
2.75 |
2.82 |
|
Tilly's, Inc. TLYS
Trades in Consumer Services |
-2.48% |
1.97 |
2.02 |
|
W&T Offshore, Inc. WTI
Trades in Energy |
-2.48% |
1.57 |
1.61 |
|
ClearOne, Inc. CLRO
Trades in Public Utilities |
-2.46% |
5.15 |
5.28 |
|
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-2.46% |
285.77 |
292.98 |
|
Data I/O Corporation DAIO
Trades in Capital Goods |
-2.42% |
3.22 |
3.30 |
|
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-2.42% |
8.08 |
8.28 |
|
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-2.42% |
10.08 |
10.33 |
|
Sempra Energy SRE
Trades in Public Utilities |
-2.42% |
87.54 |
89.71 |
|
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-2.4% |
170.76 |
174.96 |
|
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-2.4% |
171.83 |
176.06 |
|
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-2.38% |
4.52 |
4.63 |
|
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-2.38% |
3.69 |
3.78 |
|
Cinemark Holdings Inc CNK
Trades in Consumer Services |
-2.38% |
22.97 |
23.53 |
|
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-2.38% |
65.68 |
67.28 |
|
Wynn Resorts, Limited WYNN
Trades in Consumer Services |
-2.36% |
119.68 |
122.57 |
|
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-2.34% |
7.50 |
7.68 |
|
Canadian Pacific Railway Limited CP
Trades in Transportation |
-2.34% |
72.71 |
74.45 |
|
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-2.34% |
41.30 |
42.29 |
|
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-2.33% |
0.84 |
0.86 |
|
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-2.33% |
67.36 |
68.97 |
|
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-2.31% |
3.80 |
3.89 |
|
Energous Corporation WATT
Trades in Technology |
-2.31% |
4.22 |
4.32 |
|
Hudson Pacific Properties, Inc. HPP
Trades in Finance |
-2.31% |
10.98 |
11.24 |
|
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-2.3% |
46.31 |
47.40 |
|
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-2.29% |
39.28 |
40.20 |
|
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-2.28% |
11.55 |
11.82 |
|
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-2.26% |
41.06 |
42.01 |
|
Tilray, Inc. TLRY
Trades in Consumer Durables |
-2.26% |
9.50 |
9.72 |
|
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-2.24% |
77.86 |
79.64 |
|
American Water Works AWK
Trades in Public Utilities |
-2.24% |
127.40 |
130.32 |
|
Robert Half International Inc. RHI
Trades in Technology |
-2.23% |
26.73 |
27.34 |
|
First Western Financial, Inc. MYFW
Trades in Finance |
-2.21% |
26.06 |
26.65 |
|
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-2.21% |
19.01 |
19.44 |
|
Solid Biosciences Inc. SLDB
Trades in Health Care |
-2.2% |
5.33 |
5.45 |
|
The Chefs' Warehouse, Inc. CHEF
Trades in Consumer Non Durables |
-2.18% |
61.03 |
62.39 |
|
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-2.18% |
8.97 |
9.17 |
|
Corning Incorporated GLW
Trades in Basic Industries |
-2.18% |
88.69 |
90.67 |
|
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-2.14% |
94.56 |
96.63 |
|
Coffee Holding Co., Inc. JVA
Trades in Consumer Non Durables |
-2.13% |
3.67 |
3.75 |
|
Amgen Inc. AMGN
Trades in Health Care |
-2.11% |
320.72 |
327.64 |
|
CAI International, Inc. CAI
Trades in Technology |
-2.11% |
26.41 |
26.98 |
|
GDS Holdings Limited GDS
Trades in Technology |
-2.11% |
37.53 |
38.34 |
|
Hess Midstream Partners LP HESM
Trades in Energy |
-2.11% |
33.92 |
34.65 |
|
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-2.1% |
2.80 |
2.86 |
|
Costamare Inc. CMRE
Trades in Transportation |
-2.1% |
15.35 |
15.68 |
|
Columbia Sportswear Company COLM
Trades in Consumer Non Durables |
-2.09% |
54.86 |
56.03 |
|
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-2.08% |
23.11 |
23.60 |
|
Neuronetics, Inc. STIM
Trades in Health Care |
-2.08% |
1.41 |
1.44 |
|
HP Inc. HPQ
Trades in Technology |
-2.08% |
21.66 |
22.12 |
|
Stein Mart, Inc. SMRT
Trades in Consumer Services |
-2.07% |
1.89 |
1.93 |
|
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-2.06% |
40.00 |
40.84 |
|
Hutchison China MediTech Limited HCM
Trades in Health Care |
-2.05% |
13.37 |
13.65 |
|
MaxLinear, Inc MXL
Trades in Technology |
-2.05% |
18.13 |
18.51 |
|
Braskem S.A. BAK
Trades in Basic Industries |
-2.05% |
2.86 |
2.92 |
|
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-2.05% |
17.24 |
17.60 |
|
Wipro Limited WIT
Trades in Technology |
-2.05% |
2.86 |
2.92 |
|
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-2.04% |
137.49 |
140.35 |
|
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-2.04% |
79.34 |
80.99 |
|
MBIA, Inc. MBI
Trades in Finance |
-2.02% |
6.78 |
6.92 |
|
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-2.01% |
119.29 |
121.74 |
|
Unilever PLC UL
Trades in Basic Industries |
-2.01% |
63.74 |
65.05 |
|
Kimbell Royalty Partners KRP
Trades in Energy |
-2% |
11.79 |
12.03 |
| Company | Gain Percent | Current price | Prev Price |
|
Deluxe Corporation DLX
Trades in Consumer Durables |
-1.98% |
21.75 |
22.19 |
|
Tractor Supply Company TSCO
Trades in Consumer Services |
-1.97% |
49.83 |
50.83 |
|
Compugen Ltd. CGEN
Trades in Health Care |
-1.94% |
1.52 |
1.55 |
|
B&G Foods, Inc. BGS
Trades in Consumer Non Durables |
-1.9% |
4.12 |
4.20 |
|
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-1.89% |
108.16 |
110.24 |
|
California Resources Corporation CRC
Trades in Energy |
-1.88% |
45.52 |
46.39 |
|
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-1.88% |
65.60 |
66.86 |
|
Urban Edge Properties UE
Trades in Finance |
-1.88% |
18.74 |
19.10 |
|
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-1.86% |
55.50 |
56.55 |
|
Kroger Company (The) KR
Trades in Consumer Services |
-1.86% |
61.79 |
62.96 |
|
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-1.86% |
10.57 |
10.77 |
|
Senmiao Technology Limited AIHS
Trades in Finance |
-1.85% |
1.06 |
1.08 |
|
Global Indemnity Limited GBLI
Trades in Finance |
-1.84% |
28.21 |
28.74 |
|
Navient Corporation JSM
Trades in Finance |
-1.84% |
19.77 |
20.14 |
|
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.84% |
22.96 |
23.39 |
|
Calavo Growers, Inc. CVGW
Trades in Consumer Non Durables |
-1.83% |
21.40 |
21.80 |
|
Home Federal Bancorp, Inc. of Louisiana HFBL
Trades in Finance |
-1.8% |
17.48 |
17.80 |
|
New Fortress Energy LLC NFE
Trades in Public Utilities |
-1.8% |
1.09 |
1.11 |
|
Suncor Energy Inc. SU
Trades in Energy |
-1.8% |
44.77 |
45.59 |
|
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-1.8% |
10.39 |
10.58 |
|
Biogen Inc. BIIB
Trades in Health Care |
-1.79% |
174.63 |
177.82 |
|
Rambus, Inc. RMBS
Trades in Technology |
-1.79% |
97.50 |
99.28 |
|
Equity Residential EQR
Trades in Consumer Services |
-1.79% |
60.92 |
62.03 |
|
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-1.79% |
9.35 |
9.52 |
|
Intrepid Potash, Inc IPI
Trades in Basic Industries |
-1.77% |
27.72 |
28.22 |
|
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-1.77% |
43.74 |
44.53 |
|
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-1.77% |
183.47 |
186.77 |
|
Altria Group MO
Trades in Consumer Non Durables |
-1.76% |
56.30 |
57.31 |
|
Red Rock Resorts, Inc. RRR
Trades in Consumer Services |
-1.75% |
61.87 |
62.97 |
|
FMC Corporation FMC
Trades in Basic Industries |
-1.74% |
14.09 |
14.34 |
|
Flushing Financial Corporation FFIC
Trades in Finance |
-1.72% |
14.88 |
15.14 |
|
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-1.71% |
67.94 |
69.12 |
|
KVH Industries, Inc. KVHI
Trades in Technology |
-1.7% |
6.95 |
7.07 |
|
Range Resources Corporation RRC
Trades in Energy |
-1.7% |
34.70 |
35.30 |
|
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-1.69% |
5.22 |
5.31 |
|
Immutep Limited IMMP
Trades in Health Care |
-1.69% |
2.90 |
2.95 |
|
NetEase, Inc. NTES
Trades in Miscellaneous |
-1.69% |
145.06 |
147.56 |
|
Brandywine Realty Trust BDN
Trades in Consumer Services |
-1.69% |
2.90 |
2.95 |
|
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-1.68% |
763.23 |
776.31 |
|
Stoneridge, Inc. SRI
Trades in Capital Goods |
-1.68% |
5.87 |
5.97 |
|
CNFinance Holdings Limited CNF
Trades in Finance |
-1.67% |
5.90 |
6.00 |
|
Equinor ASA EQNR
Trades in Energy |
-1.67% |
24.14 |
24.55 |
|
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-1.67% |
93.89 |
95.48 |
|
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-1.66% |
12.44 |
12.65 |
|
Impinj, Inc. PI
Trades in Capital Goods |
-1.66% |
176.78 |
179.76 |
|
Nutrien Ltd. NTR
Trades in Basic Industries |
-1.66% |
62.11 |
63.16 |
|
C&F Financial Corporation CFFI
Trades in Finance |
-1.65% |
69.53 |
70.70 |
|
STRATS Trust GJH
Trades in Finance |
-1.65% |
9.54 |
9.70 |
|
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-1.63% |
38.10 |
38.73 |
|
OGE Energy Corp OGE
Trades in Public Utilities |
-1.63% |
42.18 |
42.88 |
|
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-1.62% |
139.92 |
142.23 |
|
Ellington Financial Inc. EFC
Trades in Finance |
-1.61% |
13.46 |
13.68 |
|
Amarin Corporation plc AMRN
Trades in Health Care |
-1.6% |
13.50 |
13.72 |
|
Crocs, Inc. CROX
Trades in Consumer Non Durables |
-1.6% |
85.56 |
86.95 |
|
Atossa Genetics Inc. ATOS
Trades in Health Care |
-1.59% |
0.62 |
0.63 |
|
Heron Therapeutics, Inc. HRTX
Trades in Health Care |
-1.59% |
1.24 |
1.26 |
|
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-1.59% |
34.76 |
35.32 |
|
Oracle Corporation ORCL
Trades in Technology |
-1.59% |
192.59 |
195.71 |
|
Oxford Industries, Inc. OXM
Trades in Consumer Non Durables |
-1.59% |
35.32 |
35.89 |
|
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-1.58% |
25.51 |
25.92 |
|
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-1.58% |
66.74 |
67.81 |
|
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-1.57% |
66.96 |
68.03 |
|
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.57% |
57.13 |
58.04 |
|
Pembina Pipeline Corp. PBA
Trades in Energy |
-1.56% |
37.97 |
38.57 |
|
UDR, Inc. UDR
Trades in Consumer Services |
-1.55% |
36.12 |
36.69 |
|
UNIVERSAL INSURANCE HOLDINGS INC UVE
Trades in Finance |
-1.55% |
31.22 |
31.71 |
|
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-1.54% |
16.02 |
16.27 |
|
Rapid7, Inc. RPD
Trades in Technology |
-1.54% |
14.05 |
14.27 |
|
Eaton Corporation, PLC ETN
Trades in Technology |
-1.54% |
322.26 |
327.31 |
|
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-1.53% |
41.19 |
41.83 |
|
Twilio Inc. TWLO
Trades in Technology |
-1.53% |
136.24 |
138.36 |
|
Bassett Furniture Industries, Incorporated BSET
Trades in Consumer Durables |
-1.51% |
16.34 |
16.59 |
|
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-1.51% |
22.80 |
23.15 |
|
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-1.51% |
11.74 |
11.92 |
|
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-1.5% |
114.07 |
115.81 |
|
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-1.5% |
5.25 |
5.33 |
|
Sanofi SNY
Trades in Health Care |
-1.49% |
47.51 |
48.23 |
|
Consolidated Edison Inc ED
Trades in Public Utilities |
-1.49% |
98.50 |
99.99 |
|
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-1.49% |
253.06 |
256.89 |
|
Tekla Life Sciences Investors HQL
Trades in N A |
-1.49% |
16.52 |
16.77 |
|
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-1.48% |
27.32 |
27.73 |
|
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-1.48% |
4.66 |
4.73 |
|
Eversource Energy ES
Trades in Public Utilities |
-1.48% |
67.05 |
68.06 |
|
REX American Resources Corporation REX
Trades in Basic Industries |
-1.48% |
31.92 |
32.40 |
|
Johnson & Johnson JNJ
Trades in Health Care |
-1.47% |
204.31 |
207.35 |
|
Atmos Energy Corporation ATO
Trades in Public Utilities |
-1.46% |
166.88 |
169.36 |
|
MGM Resorts International MGM
Trades in Consumer Services |
-1.45% |
35.96 |
36.49 |
|
CB Financial Services, Inc. CBFV
Trades in Finance |
-1.44% |
34.17 |
34.67 |
|
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-1.43% |
78.53 |
79.67 |
|
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-1.42% |
11.80 |
11.97 |
|
Donegal Group, Inc. DGICB
Trades in Finance |
-1.42% |
17.30 |
17.55 |
|
United Therapeutics Corporation UTHR
Trades in Health Care |
-1.42% |
489.69 |
496.72 |
|
Fortis Inc. FTS
Trades in Public Utilities |
-1.41% |
51.17 |
51.90 |
|
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-1.41% |
11.17 |
11.33 |
|
Entergy Corporation ETR
Trades in Public Utilities |
-1.4% |
92.55 |
93.86 |
|
NiSource, Inc NI
Trades in Public Utilities |
-1.4% |
41.57 |
42.16 |
|
Purple Innovation, Inc. PRPL
Trades in Consumer Durables |
-1.39% |
0.71 |
0.72 |
|
Vistra Energy Corp. VST
Trades in Public Utilities |
-1.39% |
162.93 |
165.23 |
|
Apple Inc. AAPL
Trades in Technology |
-1.38% |
267.26 |
271.01 |
|
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-1.38% |
4.28 |
4.34 |
|
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-1.38% |
18.52 |
18.78 |
|
Identiv, Inc. INVE
Trades in Technology |
-1.37% |
3.59 |
3.64 |
|
Monro, Inc. MNRO
Trades in Consumer Services |
-1.37% |
19.43 |
19.70 |
|
VAALCO Energy, Inc. EGY
Trades in Energy |
-1.37% |
3.61 |
3.66 |
|
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-1.37% |
26.58 |
26.95 |
|
Spartan Energy Acquisition Corp SPAQ
Trades in Finance |
-1.36% |
89.43 |
90.66 |
|
Edwards Lifesciences Corporation EW
Trades in Health Care |
-1.36% |
84.17 |
85.33 |
|
Mercury General Corporation MCY
Trades in Finance |
-1.36% |
90.52 |
91.77 |
|
EchoStar Corporation SATS
Trades in Technology |
-1.35% |
110.67 |
112.18 |
|
CMS Energy Corporation CMS
Trades in Public Utilities |
-1.35% |
69.47 |
70.42 |
|
Brinker International, Inc. EAT
Trades in Consumer Services |
-1.35% |
149.48 |
151.52 |
|
Antero Midstream Partners LP AM
Trades in Public Utilities |
-1.34% |
17.70 |
17.94 |
|
Hershey Company (The) HSY
Trades in Consumer Non Durables |
-1.33% |
179.99 |
182.41 |
|
HCI Group, Inc. HCI
Trades in Finance |
-1.32% |
181.46 |
183.89 |
|
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-1.32% |
26.92 |
27.28 |
|
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-1.31% |
30.14 |
30.54 |
|
NetApp, Inc. NTAP
Trades in Technology |
-1.31% |
105.08 |
106.47 |
|
GigaMedia Limited GIGM
Trades in Technology |
-1.3% |
1.52 |
1.54 |
|
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-1.29% |
12.23 |
12.39 |
|
American Realty Investors, Inc. ARL
Trades in Finance |
-1.29% |
16.03 |
16.24 |
|
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-1.28% |
137.35 |
139.13 |
|
Landmark Bancorp Inc. LARK
Trades in Finance |
-1.27% |
25.64 |
25.97 |
|
CPI Card Group Inc. PMTS
Trades in Finance |
-1.27% |
14.04 |
14.22 |
|
ConAgra Brands, Inc. CAG
Trades in Consumer Non Durables |
-1.27% |
17.08 |
17.30 |
|
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-1.26% |
4.71 |
4.77 |
|
SBA Communications Corporation SBAC
Trades in Consumer Services |
-1.26% |
190.06 |
192.48 |
|
Brown Forman Corporation BF.B
Trades in N A |
-1.26% |
25.81 |
26.14 |
|
New Oriental Education & Technology Group, Inc. EDU
Trades in Consumer Services |
-1.26% |
57.10 |
57.83 |
|
REGENXBIO Inc. RGNX
Trades in Health Care |
-1.25% |
13.40 |
13.57 |
|
Ameren Corporation AEE
Trades in Public Utilities |
-1.25% |
99.60 |
100.86 |
|
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-1.25% |
76.84 |
77.81 |
|
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-1.24% |
6.36 |
6.44 |
|
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-1.24% |
7.17 |
7.26 |
|
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-1.23% |
29.69 |
30.06 |
|
GlaxoSmithKline PLC GSK
Trades in Health Care |
-1.23% |
49.02 |
49.63 |
|
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-1.23% |
4.81 |
4.87 |
|
Nomad Foods Limited NOMD
Trades in Consumer Non Durables |
-1.23% |
12.01 |
12.16 |
|
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-1.22% |
20.30 |
20.55 |
|
Semtech Corporation SMTC
Trades in Technology |
-1.22% |
74.34 |
75.26 |
|
American Homes 4 Rent AMH
Trades in Consumer Services |
-1.22% |
31.53 |
31.92 |
|
Broadcom Inc. AVGO
Trades in Technology |
-1.21% |
343.42 |
347.62 |
|
RGC Resources Inc. RGCO
Trades in Public Utilities |
-1.21% |
21.14 |
21.40 |
|
comScore, Inc. SCOR
Trades in Miscellaneous |
-1.21% |
6.51 |
6.59 |
|
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-1.2% |
7.41 |
7.50 |
|
MGE Energy Inc. MGEE
Trades in Energy |
-1.2% |
77.50 |
78.44 |
|
DTE Energy Company DTE
Trades in Public Utilities |
-1.2% |
128.80 |
130.36 |
|
PIMCO Income Strategy Fund II PFN
Trades in N A |
-1.2% |
7.42 |
7.51 |
|
Spire Inc. SR
Trades in Public Utilities |
-1.2% |
82.21 |
83.21 |
|
ONE Gas, Inc. OGS
Trades in Public Utilities |
-1.19% |
76.50 |
77.42 |
|
W.P. Carey Inc. WPC
Trades in Consumer Services |
-1.19% |
64.09 |
64.86 |
|
Welltower Inc. WELL
Trades in Consumer Services |
-1.18% |
184.73 |
186.94 |
|
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-1.17% |
1.69 |
1.71 |
|
Himax Technologies, Inc. HIMX
Trades in Technology |
-1.17% |
8.43 |
8.53 |
|
The Central and Eastern Europe Fund, Inc. CEE
Trades in N A |
-1.17% |
17.81 |
18.02 |
|
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-1.16% |
25.66 |
25.96 |
|
Constellium N.V. CSTM
Trades in Basic Industries |
-1.16% |
19.54 |
19.77 |
|
RPT Realty RPT
Trades in Consumer Services |
-1.16% |
16.23 |
16.42 |
|
Whitestone REIT WSR
Trades in Consumer Services |
-1.16% |
13.65 |
13.81 |
|
TransAlta Corporation TAC
Trades in Public Utilities |
-1.15% |
12.87 |
13.02 |
|
Ventas, Inc. VTR
Trades in Consumer Services |
-1.15% |
76.44 |
77.33 |
|
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-1.14% |
48.68 |
49.24 |
|
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-1.14% |
16.43 |
16.62 |
|
Permian Basin Royalty Trust PBT
Trades in Energy |
-1.14% |
17.39 |
17.59 |
|
Liberty Media Corporation BATRK
Trades in Consumer Services |
-1.13% |
39.41 |
39.86 |
|
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-1.13% |
21.07 |
21.31 |
|
Cracker Barrel Old Country Store, Inc. CBRL
Trades in Consumer Services |
-1.12% |
26.55 |
26.85 |
|
Highland Global Allocation Fund HGLB
Trades in N A |
-1.12% |
8.81 |
8.91 |
|
McDonald's Corporation MCD
Trades in Consumer Services |
-1.12% |
299.86 |
303.26 |
|
Cirrus Logic, Inc. CRUS
Trades in Technology |
-1.11% |
118.34 |
119.67 |
|
IDACORP, Inc. IDA
Trades in Public Utilities |
-1.11% |
125.89 |
127.30 |
|
Ralph Lauren Corporation RL
Trades in Consumer Non Durables |
-1.11% |
358.52 |
362.53 |
|
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Trades in N A |
-1.11% |
20.48 |
20.71 |
|
Limoneira Co LMNR
Trades in Consumer Non Durables |
-1.1% |
12.64 |
12.78 |
|
Wayfair Inc. W
Trades in Consumer Services |
-1.1% |
105.39 |
106.56 |
|
Prothena Corporation plc PRTA
Trades in Health Care |
-1.09% |
9.10 |
9.20 |
|
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-1.09% |
280.16 |
283.26 |
|
SITE Centers Corp. SITC
Trades in Consumer Services |
-1.09% |
6.33 |
6.40 |
|
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-1.08% |
29.19 |
29.51 |
|
Insmed, Inc. INSM
Trades in Health Care |
-1.08% |
175.20 |
177.12 |
|
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-1.08% |
7.35 |
7.43 |
|
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-1.08% |
6.42 |
6.49 |
|
AutoZone, Inc. AZO
Trades in Consumer Services |
-1.08% |
3268.30 |
3303.82 |
|
Boston Properties, Inc. BXP
Trades in Consumer Services |
-1.08% |
67.09 |
67.82 |
|
Lithia Motors, Inc. LAD
Trades in Consumer Durables |
-1.08% |
328.69 |
332.29 |
|
Advanced Micro Devices, Inc. AMD
Trades in Technology |
-1.07% |
221.08 |
223.47 |
|
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-1.07% |
39.87 |
40.30 |
|
Overseas Shipholding Group, Inc. OSG
Trades in Transportation |
-1.07% |
7.39 |
7.47 |
|
FirstEnergy Corp. FE
Trades in Public Utilities |
-1.06% |
44.78 |
45.26 |
|
MPLX LP MPLX
Trades in Energy |
-1.06% |
53.30 |
53.87 |
|
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-1.06% |
5.59 |
5.65 |
|
Evergy, Inc. EVRG
Trades in Public Utilities |
-1.05% |
72.31 |
73.08 |
|
Alliant Energy Corporation LNT
Trades in Public Utilities |
-1.05% |
64.90 |
65.59 |
|
Masco Corporation MAS
Trades in Basic Industries |
-1.05% |
63.79 |
64.47 |
|
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-1.05% |
4.70 |
4.75 |
|
Micron Technology, Inc. MU
Trades in Technology |
-1.04% |
312.15 |
315.42 |
|
Avery Dennison Corporation AVY
Trades in Consumer Durables |
-1.04% |
180.54 |
182.44 |
|
H. B. Fuller Company FUL
Trades in Basic Industries |
-1.04% |
59.71 |
60.34 |
|
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-1.04% |
25.61 |
25.88 |
|
Ribbon Communications Inc. RBBN
Trades in Technology |
-1.03% |
2.87 |
2.90 |
|
Global Ship Lease, Inc. GSL
Trades in Transportation |
-1.03% |
34.56 |
34.92 |
|
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-1.02% |
0.97 |
0.98 |
|
Energy Transfer L.P. ET
Trades in Public Utilities |
-1.02% |
16.42 |
16.59 |
|
ArcelorMittal MT
Trades in Basic Industries |
-1.02% |
46.72 |
47.20 |
|
Avnet, Inc. AVT
Trades in Consumer Non Durables |
-1.01% |
48.84 |
49.34 |
|
Box, Inc. BOX
Trades in Technology |
-1.01% |
28.54 |
28.83 |
|
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-1.01% |
23.57 |
23.81 |
|
The Rubicon Project, Inc. RUBI
Trades in Technology |
-1% |
0.99 |
1.00 |
|
EOG Resources, Inc. EOG
Trades in Energy |
-1% |
106.20 |
107.27 |
|
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-1% |
140.37 |
141.79 |
|
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-1% |
105.41 |
106.47 |