(HIX) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIX) share price targets
Complete technical analysis of Western Asset (HIX) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIX)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 356870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 4.38 | 4.37 | 4.40 | 4.37 | 0.43 times |
| 17 Wed Apr 2024 | 4.36 | 4.30 | 4.37 | 4.30 | 0.596 times |
| 16 Tue Apr 2024 | 4.29 | 4.24 | 4.29 | 4.21 | 1.119 times |
| 15 Mon Apr 2024 | 4.23 | 4.34 | 4.36 | 4.20 | 1.868 times |
| 12 Fri Apr 2024 | 4.33 | 4.40 | 4.42 | 4.31 | 1.49 times |
| 11 Thu Apr 2024 | 4.40 | 4.45 | 4.45 | 4.40 | 0.979 times |
| 10 Wed Apr 2024 | 4.43 | 4.46 | 4.46 | 4.41 | 0.559 times |
| 09 Tue Apr 2024 | 4.45 | 4.46 | 4.47 | 4.44 | 0.461 times |
| 08 Mon Apr 2024 | 4.46 | 4.46 | 4.46 | 4.44 | 1.173 times |
| 05 Fri Apr 2024 | 4.41 | 4.41 | 4.43 | 4.40 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4.3. Use a stoploss of 4.41 and if the stock hits stoploss, then it can shoot up till 4.47
Share price targets for Western Asset (HIX)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.31 |
| Upside Target | 4.47 |
| Upside Target | 4.50 |
| Upside Target | 4.51 |
| Upside Target | 4.57 |
| Upside Target | 4.62 |
| Upside Target | 4.64 |
| Upside Target | 5.01 |
| Upside Target | 5.06 |
Intraday share price targets for Western Asset (HIX)
| Target Type | Value |
| Downside Intraday Target | 4.25 |
| Downside Intraday Target | 4.13 |
| Upside Intraday Target | 4.45 |
| Upside Intraday Target | 4.53 |
| Downside Intraday Target | 4.33 |
Weekly technical analysis of Western Asset (HIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 4.38 | 4.34 | 4.40 | 4.20 | 0.861 times |
| 12 Fri Apr 2024 | 4.33 | 4.46 | 4.47 | 4.31 | 0.953 times |
| 05 Fri Apr 2024 | 4.41 | 4.49 | 4.50 | 4.39 | 0.934 times |
| 28 Thu Mar 2024 | 4.47 | 4.42 | 4.47 | 4.37 | 1.079 times |
| 22 Fri Mar 2024 | 4.41 | 4.49 | 4.51 | 4.39 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 4.38 | 4.49 | 4.50 | 4.20 | 0.385 times |
| 28 Thu Mar 2024 | 4.47 | 4.47 | 4.57 | 4.37 | 1.678 times |
| 29 Thu Feb 2024 | 4.47 | 4.58 | 4.64 | 4.36 | 0.948 times |
| 31 Wed Jan 2024 | 4.58 | 4.96 | 5.01 | 4.40 | 1.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIX)
Price action analysis of Western Asset ( (HIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Western Asset (HIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIX) stock. Volume based technical analysis of Western Asset (HIX) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Western Asset (HIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIX) stock. Volume based technical analysis of Western Asset (HIX) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.