Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JOF) Japan Smaller complete technical analysis [charts+indicators] | Buy/Sell Japan Smaller | (JOF) share price targets

Complete technical analysis of Japan Smaller (JOF) by charts plus indicators, forecast predictions and share price targets for Japan Smaller (JOF)

Japan Smaller trades in USA in N A sector.

10 day averaged volume of Japan Smaller is 126915

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 9.75 9.78 9.80 9.72 0.318 times
02 Wed Jul 2025 9.77 9.75 9.78 9.75 0.689 times
01 Tue Jul 2025 9.75 9.67 9.76 9.67 0.354 times
30 Mon Jun 2025 9.64 9.72 9.73 9.64 0.316 times
27 Fri Jun 2025 9.74 9.69 9.78 9.68 0.31 times
26 Thu Jun 2025 9.63 9.54 9.74 9.54 0.373 times
25 Wed Jun 2025 9.44 9.48 9.48 9.43 0.313 times
24 Tue Jun 2025 9.44 9.45 9.47 9.41 6.617 times
23 Mon Jun 2025 9.45 9.47 9.49 9.36 0.737 times
20 Fri Jun 2025 9.50 9.50 9.57 9.47 0.157 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.7, but if it comes below 9.7, then a intra day sell could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.61 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 9.8 as target.

Share price targets for Japan Smaller (JOF)

Target Type Value
Downside Target 7.43
Downside Target 7.91
Downside Target 8.54
Downside Target 8.95
Downside Target 9.36
Downside Target 9.69
Downside Target 9.71
Upside Target 9.77
Upside Target 9.78
Upside Target 9.80

Intraday share price targets for Japan Smaller (JOF)

Target Type Value
Downside Intraday Target 9.66
Downside Intraday Target 9.57
Upside Intraday Target 9.82
Upside Intraday Target 9.89
Downside Intraday Target 9.73

Weekly technical analysis of Japan Smaller (JOF)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 9.75 9.72 9.80 9.64 0.201 times
27 Fri Jun 2025 9.74 9.47 9.78 9.36 5.775 times
20 Fri Jun 2025 9.50 9.63 9.69 9.47 0.537 times
13 Fri Jun 2025 9.65 9.58 9.77 9.50 1.724 times
06 Fri Jun 2025 9.53 9.38 9.71 9.38 0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Japan Smaller (JOF)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 9.75 9.67 9.80 9.67 0.095 times
30 Mon Jun 2025 9.64 9.38 9.78 9.36 1.205 times
30 Fri May 2025 9.41 8.95 9.55 8.65 0.827 times
30 Wed Apr 2025 8.93 8.35 8.95 7.43 1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Japan Smaller (JOF)

Price action analysis of Japan Smaller ( (JOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Japan Smaller ( (JOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Japan Smaller ( (JOF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Japan Smaller ( (JOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Japan Smaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Japan Smaller in short term and the buy signal is strong.

Japan Smaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Japan Smaller in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Japan Smaller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Japan Smaller (JOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Japan Smaller (JOF) stock. Volume based technical analysis of Japan Smaller (JOF) stock is negative.

Japan Smaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Japan Smaller ( (JOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Japan Smaller ( (JOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Japan Smaller ( (JOF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Japan Smaller ( (JOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Japan Smaller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Japan Smaller in short term and the buy signal is strong.

Japan Smaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Japan Smaller in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Japan Smaller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Japan Smaller (JOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Japan Smaller (JOF) stock. Volume based technical analysis of Japan Smaller (JOF) stock is negative.

Japan Smaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme