(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 29490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 112.54 | 113.68 | 117.55 | 108.15 | 0.892 times |
| 03 Thu Apr 2025 | 119.09 | 122.42 | 122.42 | 116.96 | 0.97 times |
| 02 Wed Apr 2025 | 130.16 | 127.85 | 131.68 | 127.07 | 0.709 times |
| 01 Tue Apr 2025 | 129.58 | 126.80 | 130.55 | 125.02 | 1.346 times |
| 31 Mon Mar 2025 | 126.55 | 125.64 | 128.75 | 123.75 | 1.797 times |
| 28 Fri Mar 2025 | 127.01 | 131.14 | 131.14 | 125.62 | 0.956 times |
| 24 Mon Mar 2025 | 131.02 | 126.76 | 132.22 | 126.76 | 0.878 times |
| 21 Fri Mar 2025 | 125.40 | 123.53 | 125.55 | 121.47 | 1.624 times |
| 20 Thu Mar 2025 | 125.10 | 124.68 | 125.61 | 124.46 | 0.529 times |
| 19 Wed Mar 2025 | 124.84 | 124.88 | 125.58 | 122.99 | 0.465 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.5, for a target of 119 or 123.61
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 106.15 |
| Upside Target | 116.28 |
| Upside Target | 120.03 |
| Upside Target | 122.48 |
| Upside Target | 131.68 |
| Upside Target | 132.22 |
| Upside Target | 132.34 |
| Upside Target | 136.64 |
| Upside Target | 154.97 |
| Upside Target | 161.63 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 103.23 |
| Downside Intraday Target | 93.93 |
| Upside Intraday Target | 126.76 |
| Upside Intraday Target | 140.99 |
| Upside Intraday Target | 117.46 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 112.54 | 125.64 | 131.68 | 108.15 | 3.115 times |
| 28 Fri Mar 2025 | 127.01 | 126.76 | 132.22 | 125.62 | 0.445 times |
| 21 Fri Mar 2025 | 125.40 | 120.31 | 125.61 | 120.03 | 1.14 times |
| 14 Fri Mar 2025 | 121.47 | 123.77 | 125.90 | 116.28 | 1.029 times |
| 07 Fri Mar 2025 | 126.07 | 136.64 | 136.64 | 122.48 | 1.239 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 112.54 | 126.80 | 131.68 | 108.15 | 0.263 times |
| 31 Mon Mar 2025 | 126.55 | 136.64 | 136.64 | 116.28 | 1.019 times |
| 28 Fri Feb 2025 | 134.84 | 137.45 | 154.97 | 132.34 | 0.75 times |
| 31 Fri Jan 2025 | 141.16 | 114.04 | 161.63 | 107.97 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.35 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.35 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.