(FFIN) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFIN) share price targets
Complete technical analysis of First Financial (FFIN) by charts plus indicators, forecast predictions and share price targets for First Financial (FFIN)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 570570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 31.24 | 31.40 | 31.63 | 31.15 | 1.905 times |
| 25 Tue Nov 2025 | 31.65 | 31.20 | 31.83 | 30.90 | 0.994 times |
| 24 Mon Nov 2025 | 30.96 | 31.22 | 31.48 | 30.88 | 1.122 times |
| 21 Fri Nov 2025 | 31.36 | 30.25 | 31.55 | 30.23 | 1.175 times |
| 20 Thu Nov 2025 | 30.33 | 30.59 | 30.98 | 30.10 | 1.079 times |
| 19 Wed Nov 2025 | 30.20 | 30.21 | 30.52 | 30.01 | 0.729 times |
| 18 Tue Nov 2025 | 30.23 | 29.84 | 30.44 | 29.80 | 1.245 times |
| 17 Mon Nov 2025 | 29.86 | 31.01 | 31.16 | 29.80 | 0.993 times |
| 14 Fri Nov 2025 | 31.14 | 30.86 | 31.21 | 30.36 | 1.083 times |
| 13 Thu Nov 2025 | 30.97 | 31.16 | 31.58 | 30.85 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.92. However, stock will show a bullish move above 31.4.
Share price targets for First Financial (FFIN)
| Target Type | Value |
| Downside Target | 29.80 |
| Upside Target | 31.87 |
| Upside Target | 33.27 |
| Upside Target | 33.52 |
| Upside Target | 34.11 |
| Upside Target | 34.43 |
| Upside Target | 37.83 |
| Upside Target | 38.12 |
| Upside Target | 38.74 |
Intraday share price targets for First Financial (FFIN)
| Target Type | Value |
| Downside Intraday Target | 30.8 |
| Downside Intraday Target | 30.37 |
| Upside Intraday Target | 31.75 |
| Upside Intraday Target | 32.27 |
| Upside Intraday Target | 31.32 |
Weekly technical analysis of First Financial (FFIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 31.24 | 31.22 | 31.83 | 30.88 | 0.77 times |
| 21 Fri Nov 2025 | 31.36 | 31.01 | 31.55 | 29.80 | 1.173 times |
| 14 Fri Nov 2025 | 31.14 | 31.35 | 31.87 | 30.36 | 1.107 times |
| 07 Fri Nov 2025 | 31.35 | 30.82 | 31.40 | 30.40 | 3.272 times |
| 31 Fri Oct 2025 | 30.89 | 30.68 | 31.00 | 30.19 | 0.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 31.24 | 30.82 | 31.87 | 29.80 | 0.714 times |
| 31 Fri Oct 2025 | 30.89 | 33.60 | 34.11 | 30.19 | 1.355 times |
| 30 Tue Sep 2025 | 33.65 | 36.74 | 37.83 | 33.27 | 0.888 times |
| 29 Fri Aug 2025 | 37.17 | 34.36 | 38.12 | 33.52 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFIN)
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and First Financial (FFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFIN) stock. Volume based technical analysis of First Financial (FFIN) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and First Financial (FFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFIN) stock. Volume based technical analysis of First Financial (FFIN) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.