(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
10 day averaged volume of Blackrock New is 62260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 10.50 | 10.49 | 10.53 | 10.47 | 1.193 times |
| 19 Tue Nov 2024 | 10.50 | 10.54 | 10.56 | 10.50 | 0.859 times |
| 18 Mon Nov 2024 | 10.54 | 10.52 | 10.56 | 10.48 | 0.922 times |
| 15 Fri Nov 2024 | 10.52 | 10.63 | 10.63 | 10.52 | 1.285 times |
| 14 Thu Nov 2024 | 10.68 | 10.67 | 10.77 | 10.59 | 1.209 times |
| 13 Wed Nov 2024 | 10.66 | 10.72 | 10.72 | 10.63 | 0.649 times |
| 12 Tue Nov 2024 | 10.63 | 10.71 | 10.71 | 10.58 | 1.442 times |
| 11 Mon Nov 2024 | 10.71 | 10.73 | 10.73 | 10.71 | 0.981 times |
| 08 Fri Nov 2024 | 10.74 | 10.70 | 10.74 | 10.64 | 0.716 times |
| 07 Thu Nov 2024 | 10.63 | 10.54 | 10.63 | 10.54 | 0.408 times |
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 10.47 |
| Upside Target | 10.70 |
| Upside Target | 10.74 |
| Upside Target | 10.77 |
| Upside Target | 10.90 |
| Upside Target | 10.95 |
| Upside Target | 11.00 |
| Upside Target | 11.09 |
| Upside Target | 11.10 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 10.46 |
| Downside Intraday Target | 10.42 |
| Upside Intraday Target | 10.55 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 10.51 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 10.50 | 10.52 | 10.56 | 10.47 | 0.534 times |
| 15 Fri Nov 2024 | 10.52 | 10.73 | 10.77 | 10.52 | 1.156 times |
| 08 Fri Nov 2024 | 10.74 | 10.69 | 10.74 | 10.48 | 1.039 times |
| 01 Fri Nov 2024 | 10.59 | 10.69 | 10.70 | 10.49 | 1.17 times |
| 25 Fri Oct 2024 | 10.69 | 10.89 | 10.95 | 10.58 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 10.50 | 10.70 | 10.77 | 10.47 | 0.872 times |
| 31 Thu Oct 2024 | 10.65 | 11.02 | 11.10 | 10.49 | 0.892 times |
| 30 Mon Sep 2024 | 11.00 | 10.75 | 11.09 | 10.67 | 1.018 times |
| 30 Fri Aug 2024 | 10.70 | 10.69 | 11.00 | 10.64 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term and the sell signal is strong.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term and the sell signal is strong.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.