Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

10 day averaged volume of Seadrill is 841230

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	34.72	35.27	35.77	34.66	0.552 times
15 Thu Jan 2026	35.19	35.16	35.50	34.61	0.575 times
14 Wed Jan 2026	35.28	35.41	36.17	35.03	0.779 times
13 Tue Jan 2026	35.27	34.02	36.25	34.00	1.376 times
12 Mon Jan 2026	33.64	34.50	34.99	33.40	0.88 times
09 Fri Jan 2026	35.47	35.87	37.00	35.34	1.179 times
08 Thu Jan 2026	35.06	34.00	35.08	33.96	0.834 times
07 Wed Jan 2026	34.00	34.62	34.66	33.00	0.805 times
06 Tue Jan 2026	34.80	34.71	35.51	34.21	1.221 times
05 Mon Jan 2026	34.07	36.13	36.13	32.85	1.075 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 33.87. However, stock will show a bullish move above 35.2.

Share price targets for Seadrill (SDRL)

Target Type	Value
Downside Target	28.10
Downside Target	28.73
Downside Target	29.40
Downside Target	31.71
Downside Target	33.51
Downside Target	33.85
Downside Target	34.68
Upside Target	35.09
Upside Target	35.24
Upside Target	36.25
Upside Target	37.00

Intraday share price targets for Seadrill (SDRL)

Target Type	Value
Downside Intraday Target	33.33
Downside Intraday Target	31.94
Upside Intraday Target	36.18
Upside Intraday Target	37.64
Upside Intraday Target	34.79

Weekly technical analysis of Seadrill (SDRL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	34.72	34.50	36.25	33.40	0.814 times
09 Fri Jan 2026	35.47	36.13	37.00	32.85	1.888 times
02 Fri Jan 2026	34.95	33.03	35.24	32.93	4.249 times
29 Mon Dec 2025	33.70	33.03	33.85	32.93	0.304 times
26 Fri Dec 2025	32.97	31.87	33.51	31.71	0.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	34.72	34.53	37.00	32.85	0.509 times
31 Wed Dec 2025	34.60	30.03	35.09	29.40	1.373 times
28 Fri Nov 2025	30.52	30.94	32.29	28.10	0.839 times
31 Fri Oct 2025	31.56	30.11	32.65	28.73	0.867 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.

Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.