(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 1587554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 84.03 | 84.22 | 84.22 | 83.75 | 0.734 times |
| 01 Mon Dec 2025 | 83.92 | 84.03 | 84.25 | 83.86 | 1.142 times |
| 28 Fri Nov 2025 | 84.26 | 83.96 | 84.29 | 83.86 | 0.284 times |
| 26 Wed Nov 2025 | 83.89 | 83.49 | 84.02 | 83.35 | 0.462 times |
| 25 Tue Nov 2025 | 83.05 | 82.53 | 83.07 | 82.15 | 0.718 times |
| 24 Mon Nov 2025 | 82.27 | 81.85 | 82.36 | 81.78 | 1.15 times |
| 21 Fri Nov 2025 | 81.93 | 81.39 | 82.15 | 81.01 | 1.221 times |
| 20 Thu Nov 2025 | 81.10 | 82.82 | 82.95 | 81.06 | 1.867 times |
| 19 Wed Nov 2025 | 82.23 | 82.30 | 82.70 | 81.88 | 0.725 times |
| 18 Tue Nov 2025 | 82.46 | 82.26 | 82.72 | 81.94 | 1.329 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 83.44. However, stock will show a bullish move above 84.5.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 75.96 |
| Downside Target | 78.69 |
| Downside Target | 81.01 |
| Downside Target | 83.75 |
| Downside Target | 83.98 |
| Upside Target | 84.25 |
| Upside Target | 84.29 |
| Upside Target | 85.18 |
| Upside Target | 85.34 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 83.77 |
| Downside Intraday Target | 83.51 |
| Upside Intraday Target | 84.27 |
| Upside Intraday Target | 84.51 |
| Downside Intraday Target | 84.01 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 84.03 | 84.03 | 84.25 | 83.75 | 0.718 times |
| 28 Fri Nov 2025 | 84.26 | 81.85 | 84.29 | 81.78 | 0.419 times |
| 21 Fri Nov 2025 | 81.93 | 83.67 | 83.98 | 81.01 | 1.752 times |
| 14 Fri Nov 2025 | 84.26 | 84.13 | 85.34 | 83.62 | 1.074 times |
| 07 Fri Nov 2025 | 83.38 | 83.10 | 83.74 | 82.46 | 3.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 84.03 | 84.03 | 84.25 | 83.75 | 0.119 times |
| 28 Fri Nov 2025 | 84.26 | 83.10 | 85.34 | 81.01 | 0.581 times |
| 31 Fri Oct 2025 | 83.95 | 82.97 | 85.18 | 81.07 | 1.301 times |
| 30 Tue Sep 2025 | 82.58 | 78.71 | 83.04 | 78.69 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.