Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

10 day averaged volume of Luxfer Holdings is 307460

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 10.49 10.61 10.64 10.41 0.328 times
26 Tue Mar 2024 10.46 11.06 11.13 10.46 0.299 times
25 Mon Mar 2024 10.95 11.12 11.27 10.87 0.425 times
22 Fri Mar 2024 11.10 10.93 11.16 10.76 0.416 times
21 Thu Mar 2024 10.82 10.78 10.87 10.68 0.561 times
20 Wed Mar 2024 10.76 10.61 10.96 10.61 0.765 times
19 Tue Mar 2024 10.67 10.41 10.76 10.41 1.323 times
18 Mon Mar 2024 10.44 10.57 10.63 10.30 1.418 times
15 Fri Mar 2024 10.42 10.10 10.46 10.10 2.166 times
14 Thu Mar 2024 10.15 10.12 10.20 9.82 1.38 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11.2. Use a stoploss of 10.47 and if this stock hits its stoploss, then it can fall down till 10.16

Share price targets for Luxfer Holdings (LXFR)

Target Type Value
Downside Target 7.55
Downside Target 7.88
Downside Target 8.25
Downside Target 8.90
Downside Target 9.11
Downside Target 9.71
Downside Target 10.30
Downside Target 10.41
Upside Target 10.68
Upside Target 10.90
Upside Target 11.16
Upside Target 11.27

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type Value
Downside Intraday Target 10.18
Downside Intraday Target 9.86
Upside Intraday Target 11.04
Upside Intraday Target 11.58
Upside Intraday Target 10.72

Weekly technical analysis of Luxfer Holdings (LXFR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 10.49 11.12 11.27 10.41 0.234 times
22 Fri Mar 2024 11.10 10.57 11.16 10.30 0.787 times
15 Fri Mar 2024 10.42 10.55 10.68 9.82 1.632 times
08 Fri Mar 2024 10.51 10.05 10.90 9.98 0.624 times
01 Fri Mar 2024 9.90 7.67 10.10 7.61 4.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 10.49 9.81 11.27 9.71 1.433 times
29 Thu Feb 2024 9.92 8.28 10.10 7.55 0.698 times
31 Wed Jan 2024 8.23 8.92 9.11 7.88 0.851 times
29 Fri Dec 2023 8.94 8.30 9.83 8.25 0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.

Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Luxfer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.

Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Luxfer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme