(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 114580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 19.05 | 19.08 | 19.12 | 19.00 | 0.906 times |
| 23 Thu Jan 2025 | 19.02 | 18.94 | 19.02 | 18.91 | 0.896 times |
| 22 Wed Jan 2025 | 18.95 | 18.90 | 19.04 | 18.90 | 0.915 times |
| 21 Tue Jan 2025 | 18.82 | 18.71 | 18.85 | 18.67 | 1.164 times |
| 17 Fri Jan 2025 | 18.59 | 18.58 | 18.66 | 18.50 | 0.749 times |
| 17 Fri Jan 2025 | 18.59 | 18.58 | 18.66 | 18.50 | 0.749 times |
| 16 Thu Jan 2025 | 18.41 | 18.38 | 18.44 | 18.30 | 0.833 times |
| 15 Wed Jan 2025 | 18.33 | 18.24 | 18.37 | 18.21 | 1.259 times |
| 14 Tue Jan 2025 | 18.15 | 18.26 | 18.32 | 18.07 | 0.734 times |
| 13 Mon Jan 2025 | 18.12 | 18.00 | 18.19 | 18.00 | 1.019 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.1, for a target of 18.7 or 18.46
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 17.95 |
| Downside Target | 18.66 |
| Downside Target | 18.67 |
| Downside Target | 18.72 |
| Upside Target | 19.12 |
| Upside Target | 19.39 |
| Upside Target | 19.44 |
| Upside Target | 19.55 |
| Upside Target | 19.56 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 18.77 |
| Downside Intraday Target | 18.5 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 19.4 |
| Downside Intraday Target | 18.95 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 19.05 | 18.71 | 19.12 | 18.67 | 5.183 times |
| 17 Fri Jan 2025 | 18.59 | 18.58 | 18.66 | 18.50 | 0.163 times |
| 17 Fri Jan 2025 | 18.59 | 18.00 | 18.66 | 18.00 | 1.309 times |
| 10 Fri Jan 2025 | 18.14 | 18.37 | 18.46 | 18.04 | 0.752 times |
| 08 Wed Jan 2025 | 18.42 | 18.35 | 18.72 | 18.28 | 0.698 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 19.05 | 18.38 | 19.12 | 18.00 | 1.199 times |
| 31 Tue Dec 2024 | 18.23 | 19.10 | 19.39 | 17.95 | 0.911 times |
| 26 Tue Nov 2024 | 18.91 | 18.66 | 19.55 | 18.59 | 0.879 times |
| 31 Thu Oct 2024 | 18.58 | 19.52 | 19.56 | 18.56 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.