(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
10 day averaged volume of Puma Biotechnology is 762530
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 5.30 | 5.56 | 5.60 | 5.24 | 0.361 times |
27 Wed Mar 2024 | 5.58 | 5.63 | 5.74 | 5.38 | 0.469 times |
26 Tue Mar 2024 | 5.60 | 5.67 | 5.68 | 5.37 | 0.693 times |
25 Mon Mar 2024 | 5.59 | 5.31 | 5.72 | 5.25 | 0.968 times |
22 Fri Mar 2024 | 5.33 | 5.28 | 5.55 | 5.16 | 1.212 times |
21 Thu Mar 2024 | 5.35 | 4.67 | 5.39 | 4.62 | 1.531 times |
20 Wed Mar 2024 | 4.70 | 4.40 | 4.74 | 4.24 | 0.786 times |
19 Tue Mar 2024 | 4.30 | 4.47 | 4.58 | 4.14 | 1.439 times |
18 Mon Mar 2024 | 4.66 | 4.93 | 5.00 | 4.48 | 1.737 times |
15 Fri Mar 2024 | 5.00 | 5.22 | 5.28 | 4.96 | 0.554 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 6.1. Use a stoploss of 5.29 and if this stock hits its stoploss, then it can fall down till 4.92
Share price targets for Puma Biotechnology (PBYI)
Target Type | Value |
Downside Target | 2.45 |
Downside Target | 3.62 |
Downside Target | 4.12 |
Downside Target | 4.53 |
Downside Target | 4.96 |
Downside Target | 5.24 |
Upside Target | 5.50 |
Upside Target | 5.67 |
Upside Target | 5.74 |
Upside Target | 5.89 |
Upside Target | 6.12 |
Upside Target | 7.15 |
Upside Target | 7.73 |
Intraday share price targets for Puma Biotechnology (PBYI)
Target Type | Value |
Downside Intraday Target | 5.11 |
Downside Intraday Target | 4.93 |
Upside Intraday Target | 5.61 |
Upside Intraday Target | 5.93 |
Upside Intraday Target | 5.43 |
Weekly technical analysis of Puma Biotechnology (PBYI)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 5.30 | 5.31 | 5.74 | 5.24 | 0.372 times |
22 Fri Mar 2024 | 5.33 | 4.93 | 5.55 | 4.14 | 2.523 times |
15 Fri Mar 2024 | 5.00 | 5.27 | 5.50 | 4.96 | 0.554 times |
08 Fri Mar 2024 | 5.35 | 5.76 | 5.89 | 5.00 | 0.681 times |
01 Fri Mar 2024 | 5.89 | 6.60 | 7.15 | 5.05 | 1.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 5.30 | 5.35 | 6.12 | 4.14 | 0.957 times |
29 Thu Feb 2024 | 6.22 | 4.74 | 7.73 | 4.53 | 1.633 times |
31 Wed Jan 2024 | 4.70 | 4.34 | 5.67 | 4.12 | 1.627 times |
29 Fri Dec 2023 | 4.33 | 3.85 | 4.59 | 3.62 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Puma Biotechnology in short term but the buy signal is initial and weak.
Puma Biotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Puma Biotechnology in short term but the buy signal is initial and weak.
Puma Biotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.