(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1210920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 512.41 | 514.20 | 515.88 | 509.66 | 0.865 times |
| 10 Thu Jul 2025 | 519.20 | 511.71 | 528.98 | 510.50 | 1.048 times |
| 09 Wed Jul 2025 | 509.33 | 510.98 | 512.07 | 499.51 | 0.952 times |
| 08 Tue Jul 2025 | 508.91 | 507.37 | 514.73 | 507.34 | 1.061 times |
| 07 Mon Jul 2025 | 510.29 | 519.00 | 519.46 | 506.96 | 0.84 times |
| 03 Thu Jul 2025 | 520.97 | 520.00 | 523.58 | 519.44 | 0.388 times |
| 02 Wed Jul 2025 | 520.31 | 508.88 | 520.58 | 507.39 | 0.906 times |
| 01 Tue Jul 2025 | 508.36 | 504.68 | 514.82 | 494.93 | 1.136 times |
| 30 Mon Jun 2025 | 508.49 | 512.00 | 512.37 | 504.46 | 1.163 times |
| 27 Fri Jun 2025 | 513.34 | 508.55 | 514.37 | 507.09 | 1.516 times |
My analysis of stock is bearish for shortterm, and stock might move down till 508.9 or till 502. Use a stoploss of 514.59 and if the stock hits stoploss, then it can shoot up till 520.29
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 404.42 |
| Downside Target | 447.65 |
| Downside Target | 464.25 |
| Downside Target | 479.55 |
| Downside Target | 494.93 |
| Upside Target | 518.94 |
| Upside Target | 523.58 |
| Upside Target | 525.60 |
| Upside Target | 528.98 |
| Upside Target | 531.38 |
| Upside Target | 533.78 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 498.29 |
| Downside Intraday Target | 484.16 |
| Upside Intraday Target | 527.76 |
| Upside Intraday Target | 543.1 |
| Upside Intraday Target | 513.63 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 512.41 | 519.00 | 528.98 | 499.51 | 1.326 times |
| 03 Thu Jul 2025 | 520.97 | 512.00 | 523.58 | 494.93 | 0.649 times |
| 27 Fri Jun 2025 | 513.34 | 518.46 | 522.92 | 502.93 | 2.086 times |
| 20 Fri Jun 2025 | 521.38 | 522.89 | 531.38 | 518.94 | 0.636 times |
| 13 Fri Jun 2025 | 509.59 | 520.00 | 525.60 | 507.73 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 512.41 | 504.68 | 528.98 | 494.93 | 0.395 times |
| 30 Mon Jun 2025 | 508.49 | 506.16 | 531.38 | 501.02 | 0.787 times |
| 30 Fri May 2025 | 506.26 | 465.00 | 533.78 | 464.25 | 0.946 times |
| 30 Wed Apr 2025 | 463.56 | 469.36 | 479.55 | 404.42 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.55 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.55 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.