Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets

Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)

Deere Company trades in USA in Capital Goods sector.

10 day averaged volume of Deere Company is 2355350

Date Daily Closing Price Open High Low Volume
05 Tue Dec 2023 361.14 367.78 367.94 360.77 0.668 times
04 Mon Dec 2023 368.93 365.48 370.37 364.03 0.597 times
01 Fri Dec 2023 368.81 364.91 370.91 363.57 0.749 times
30 Thu Nov 2023 364.41 364.63 367.14 361.39 0.828 times
29 Wed Nov 2023 363.94 362.74 368.36 359.65 0.961 times
28 Tue Nov 2023 360.02 362.00 363.85 358.76 0.809 times
27 Mon Nov 2023 362.21 368.36 369.01 361.79 0.986 times
24 Fri Nov 2023 370.19 370.52 371.39 366.84 0.541 times
22 Wed Nov 2023 370.76 360.98 373.34 355.66 2.677 times
21 Tue Nov 2023 382.65 380.00 383.50 379.09 0.918 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 364.2, but if it comes above 364.2, then a intra day buy could be more profitable.
If you take a sell trade below 364.2, then use 364.2 as stoploss and 355.8 as target. However if you take a buy trade in stock , then use 364.2 as stoploss and 371.2 as target.

Share price targets for Deere Company (DE)

Target Type Value
Downside Target 355.66
Upside Target 375.72
Upside Target 384.25
Upside Target 384.55
Upside Target 384.83
Upside Target 385.31
Upside Target 395.31
Upside Target 423.35
Upside Target 441.47

Intraday share price targets for Deere Company (DE)

Target Type Value
Downside Intraday Target 357.82
Downside Intraday Target 354.49
Upside Intraday Target 367.42
Upside Intraday Target 373.69
Upside Intraday Target 364.09

Weekly technical analysis of Deere Company (DE)

Date Weekly Closing Price Open High Low Volume
05 Tue Dec 2023 361.14 365.48 370.37 360.77 0.292 times
01 Fri Dec 2023 368.81 368.36 370.91 358.76 0.855 times
24 Fri Nov 2023 370.19 382.51 384.83 355.66 1.469 times
17 Fri Nov 2023 384.15 372.86 385.31 367.13 1.307 times
10 Fri Nov 2023 373.99 383.28 384.55 363.01 1.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deere Company (DE)

Date Monthly Closing Price Open High Low Volume
05 Tue Dec 2023 361.14 364.91 370.91 360.77 0.124 times
30 Thu Nov 2023 364.41 364.88 385.31 355.66 1.49 times
31 Tue Oct 2023 365.36 379.19 395.31 358.80 0.775 times
29 Fri Sep 2023 377.38 414.67 423.35 375.72 0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deere Company (DE)

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.

Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deere Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.96 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.

Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deere Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.96 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme