(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1153624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 473.41 | 481.32 | 482.79 | 472.89 | 0.466 times |
| 12 Wed Nov 2025 | 480.78 | 479.00 | 484.93 | 477.77 | 0.926 times |
| 11 Tue Nov 2025 | 477.95 | 474.56 | 480.22 | 472.01 | 0.96 times |
| 10 Mon Nov 2025 | 474.39 | 468.90 | 476.55 | 463.68 | 0.8 times |
| 07 Fri Nov 2025 | 467.79 | 463.92 | 471.25 | 457.65 | 1.658 times |
| 06 Thu Nov 2025 | 475.38 | 475.14 | 481.28 | 469.52 | 1.091 times |
| 05 Wed Nov 2025 | 473.74 | 468.00 | 476.29 | 466.40 | 0.366 times |
| 04 Tue Nov 2025 | 468.30 | 457.29 | 469.67 | 456.00 | 1.367 times |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 0.968 times |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 0.968 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 475.8 as stoploss in an intra day sell trade for a target of 469.28. However, stock will show a bullish move above 475.8.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 453.68 |
| Upside Target | 481.28 |
| Upside Target | 483.00 |
| Upside Target | 483.38 |
| Upside Target | 484.93 |
| Upside Target | 492.06 |
| Upside Target | 520.17 |
| Upside Target | 528.98 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 463.08 |
| Downside Intraday Target | 452.76 |
| Upside Intraday Target | 484.33 |
| Upside Intraday Target | 495.26 |
| Upside Intraday Target | 474.01 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 473.41 | 468.90 | 484.93 | 463.68 | 0.703 times |
| 07 Fri Nov 2025 | 467.79 | 457.29 | 481.28 | 456.00 | 4.631 times |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 0.198 times |
| 31 Fri Oct 2025 | 461.63 | 480.56 | 483.00 | 458.72 | 1.183 times |
| 24 Fri Oct 2025 | 472.76 | 457.61 | 477.60 | 455.89 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 473.41 | 457.29 | 484.93 | 456.00 | 0.319 times |
| 31 Fri Oct 2025 | 461.63 | 455.00 | 483.00 | 433.00 | 0.877 times |
| 30 Tue Sep 2025 | 457.26 | 472.92 | 483.38 | 453.68 | 1.011 times |
| 29 Fri Aug 2025 | 478.64 | 519.00 | 520.17 | 470.49 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.81 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.81 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.