(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 2355350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 361.14 | 367.78 | 367.94 | 360.77 | 0.668 times |
| 04 Mon Dec 2023 | 368.93 | 365.48 | 370.37 | 364.03 | 0.597 times |
| 01 Fri Dec 2023 | 368.81 | 364.91 | 370.91 | 363.57 | 0.749 times |
| 30 Thu Nov 2023 | 364.41 | 364.63 | 367.14 | 361.39 | 0.828 times |
| 29 Wed Nov 2023 | 363.94 | 362.74 | 368.36 | 359.65 | 0.961 times |
| 28 Tue Nov 2023 | 360.02 | 362.00 | 363.85 | 358.76 | 0.809 times |
| 27 Mon Nov 2023 | 362.21 | 368.36 | 369.01 | 361.79 | 0.986 times |
| 24 Fri Nov 2023 | 370.19 | 370.52 | 371.39 | 366.84 | 0.541 times |
| 22 Wed Nov 2023 | 370.76 | 360.98 | 373.34 | 355.66 | 2.677 times |
| 21 Tue Nov 2023 | 382.65 | 380.00 | 383.50 | 379.09 | 0.918 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 364.2, but if it comes above 364.2, then a intra day buy could be more profitable.
If you take a sell trade below 364.2, then use 364.2 as stoploss and 355.8 as target. However if you take a buy trade in stock , then use 364.2 as stoploss and 371.2 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 355.66 |
| Upside Target | 375.72 |
| Upside Target | 384.25 |
| Upside Target | 384.55 |
| Upside Target | 384.83 |
| Upside Target | 385.31 |
| Upside Target | 395.31 |
| Upside Target | 423.35 |
| Upside Target | 441.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 357.82 |
| Downside Intraday Target | 354.49 |
| Upside Intraday Target | 367.42 |
| Upside Intraday Target | 373.69 |
| Upside Intraday Target | 364.09 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 361.14 | 365.48 | 370.37 | 360.77 | 0.292 times |
| 01 Fri Dec 2023 | 368.81 | 368.36 | 370.91 | 358.76 | 0.855 times |
| 24 Fri Nov 2023 | 370.19 | 382.51 | 384.83 | 355.66 | 1.469 times |
| 17 Fri Nov 2023 | 384.15 | 372.86 | 385.31 | 367.13 | 1.307 times |
| 10 Fri Nov 2023 | 373.99 | 383.28 | 384.55 | 363.01 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 361.14 | 364.91 | 370.91 | 360.77 | 0.124 times |
| 30 Thu Nov 2023 | 364.41 | 364.88 | 385.31 | 355.66 | 1.49 times |
| 31 Tue Oct 2023 | 365.36 | 379.19 | 395.31 | 358.80 | 0.775 times |
| 29 Fri Sep 2023 | 377.38 | 414.67 | 423.35 | 375.72 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.96 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.96 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.