Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

10 day averaged volume of U S is 6033996

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	54.87	55.75	55.95	54.72	1.364 times
06 Tue Jan 2026	56.08	55.41	56.20	55.22	1.552 times
05 Mon Jan 2026	55.49	54.12	56.10	54.00	1.939 times
02 Fri Jan 2026	53.93	53.33	54.18	52.99	1.932 times
31 Wed Dec 2025	53.36	53.89	54.01	53.34	0.519 times
29 Mon Dec 2025	54.51	55.00	55.23	54.41	0.447 times
29 Mon Dec 2025	54.50	54.98	55.03	54.41	0.722 times
26 Fri Dec 2025	54.99	54.95	55.04	54.63	0.647 times
24 Wed Dec 2025	54.94	54.65	55.15	54.42	0.586 times
23 Tue Dec 2025	54.49	54.91	55.13	54.47	1.028 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.1 as stoploss in an intra day sell trade for a target of 54.16. However, stock will show a bullish move above 55.1.

Share price targets for U S (USB)

Target Type	Value
Downside Target	44.36
Downside Target	47.47
Downside Target	48.92
Downside Target	50.52
Downside Target	52.99
Downside Target	54.41
Upside Target	55.03
Upside Target	55.15
Upside Target	55.23
Upside Target	56.20

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	53.85
Downside Intraday Target	52.82
Upside Intraday Target	56.05
Upside Intraday Target	57.22
Upside Intraday Target	55.02

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	54.87	54.12	56.20	54.00	1.675 times
02 Fri Jan 2026	53.93	55.00	55.23	52.99	4.016 times
29 Mon Dec 2025	54.50	54.98	55.03	54.41	0.25 times
26 Fri Dec 2025	54.99	54.16	55.15	54.00	0.267 times
19 Fri Dec 2025	54.16	53.82	54.41	53.16	1.406 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	54.87	53.33	56.20	52.99	0.222 times
31 Wed Dec 2025	53.36	48.94	55.23	48.92	1.557 times
28 Fri Nov 2025	49.05	46.45	49.30	45.02	0.537 times
31 Fri Oct 2025	46.68	48.18	49.00	44.36	1.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of U S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.85 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.