Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2355 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 7.49 7.02 to 7.49
180 Degree Capital Corp. 3.96 3.93 to 4.02
360 Finance, Inc. 43.47 43.09 to 44.12
AAON, Inc. 73.39 72.24 to 75.23
Abeona Therapeutics Inc. 5.75 5.68 to 5.91
AC Immune SA 1.99 1.94 to 2.08
ACADIA Pharmaceuticals Inc. 20.88 20.75 to 21.37
Achieve Life Sciences, Inc. 2.07 2.02 to 2.16
ACI Worldwide, Inc. 45.47 45.35 to 46.44
Aclaris Therapeutics, Inc. 1.46 1.44 to 1.50
Adaptimmune Therapeutics plc 0.24 0.24 to 0.25
Addus HomeCare Corporation 110.62 110.47 to 113.31
ADMA Biologics Inc 17.88 17.85 to 18.35
Adobe Inc. 376.93 375.52 to 382.22
Advanced Micro Devices, Inc. 134.80 133.50 to 137.44
Adverum Biotechnologies, Inc. 2.23 2.19 to 2.32
AdvisorShares Dorsey Wright Short ETF 7.16 7.00 to 7.16
Aethlon Medical, Inc. 1.17 1.14 to 1.24
AGNC Investment Corp. 25.24 25.14 to 25.30
Akamai Technologies, Inc. 79.06 78.59 to 79.83
Akari Therapeutics Plc 1.11 1.11 to 1.17
Akebia Therapeutics, Inc. 3.63 3.57 to 3.77
Alarm.com Holdings, Inc. 56.40 56.36 to 57.74
Alector, Inc. 1.44 1.41 to 1.49
Allogene Therapeutics, Inc. 1.16 1.13 to 1.23
Alphatec Holdings, Inc. 10.93 10.72 to 11.01
Altimmune, Inc. 4.43 4.33 to 4.71
AMC Networks Inc. 5.95 5.90 to 6.18
Amedisys Inc 96.50 95.99 to 96.82
Amerco 60.57 60.30 to 62.12
American Resources Corporation 0.83 0.83 to 0.87
AMERISAFE, Inc. 43.53 43.16 to 44.19
Amphastar Pharmaceuticals, Inc. 22.86 22.80 to 23.72
AngioDynamics, Inc. 9.19 9.12 to 9.78
ANI Pharmaceuticals, Inc. 64.91 64.34 to 66.18
Anika Therapeutics Inc. 10.81 10.81 to 11.25
Anixa Biosciences, Inc. 3.21 3.15 to 3.25
Apellis Pharmaceuticals, Inc. 17.42 17.35 to 18.24
Aptevo Therapeutics Inc. 2.90 2.89 to 2.99
Aptorum Group Limited 0.90 0.89 to 0.96
Aqua Metals, Inc. 0.49 0.47 to 0.53
Arbutus Biopharma Corporation 3.14 3.11 to 3.24
Arch Capital Group Ltd. 89.42 88.67 to 89.68
argenx SE 546.04 539.78 to 546.73
Ark Restaurants Corp. 9.05 8.78 to 9.05
Arsanis, Inc. 0.58 0.55 to 0.59
Artesian Resources Corporation 33.50 33.42 to 33.82
Asia Pacific Wire & Cable Corporation Limited 1.63 1.63 to 1.68
ASML Holding N.V. 785.09 783.80 to 793.49
Astronics Corporation 31.88 31.76 to 33.09
Astrotech Corporation 5.64 5.50 to 5.73
AtriCure, Inc. 31.54 31.26 to 31.90
AudioCodes Ltd. 9.61 9.58 to 9.72
AudioEye, Inc. 11.63 11.55 to 12.16
Aurinia Pharmaceuticals Inc 7.47 7.36 to 7.63
Aurora Mobile Limited 10.67 10.62 to 11.20
Avadel Pharmaceuticals plc 8.89 8.75 to 9.00
Aware, Inc. 1.83 1.79 to 1.89
BancFirst Corporation 25.90 25.90 to 25.91
Baozun Inc. 2.56 2.56 to 2.67
Beasley Broadcast Group, Inc. 3.99 3.94 to 4.40
BeyondSpring, Inc. 2.27 2.20 to 2.42
BioCryst Pharmaceuticals, Inc. 8.76 8.71 to 8.96
BIO-key International, Inc. 0.80 0.80 to 0.82
BioLineRx Ltd. 4.32 4.05 to 4.62
Bionano Genomics, Inc. 3.29 3.23 to 3.40
BioTelemetry, Inc. 1.30 1.25 to 1.30
BJ's Restaurants, Inc. 44.53 43.97 to 45.60
Blink Charging Co. 0.90 0.88 to 0.95
Brainstorm Cell Therapeutics Inc. 1.14 1.13 to 1.19
Bridgford Foods Corporation 7.71 7.66 to 7.99
Brighthouse Financial, Inc. 50.70 50.61 to 53.37
Brighthouse Financial, Inc. 19.35 19.35 to 19.53
Broadwind Energy, Inc. 1.80 1.77 to 1.86
Cadiz, Inc. 3.04 2.99 to 3.16
Caesarstone Ltd. 1.79 1.79 to 1.91
CalAmp Corp. 1.41 1.39 to 1.54
Calavo Growers, Inc. 26.71 26.61 to 27.50
Cal-Maine Foods, Inc. 101.16 99.26 to 102.80
Canterbury Park Holding Corporation 18.50 18.35 to 18.77
CareDx, Inc. 18.45 18.37 to 19.01
Casella Waste Systems, Inc. 113.30 112.00 to 114.12
Castor Maritime Inc. 2.18 2.15 to 2.25
Catalyst Pharmaceuticals, Inc. 20.95 20.80 to 21.51
CBAK Energy Technology, Inc. 1.16 1.16 to 1.19
CDW Corporation 177.36 177.19 to 182.44
Celldex Therapeutics, Inc. 20.98 20.78 to 21.92
Cellectar Biosciences, Inc. 4.80 4.65 to 4.93
China Automotive Systems, Inc. 4.14 4.11 to 4.24
China Natural Resources, Inc. 3.53 3.53 to 3.67
China Recycling Energy Corporation 0.21 0.21 to 0.24
China SXT Pharmaceuticals, Inc. 1.69 1.69 to 1.85
ChipMOS TECHNOLOGIES INC. 18.19 18.02 to 18.68
CHS Inc 23.94 23.80 to 24.00
Cibus Corp. 1.47 1.45 to 1.55
Cincinnati Financial Corporation 146.23 145.45 to 149.08
Cintas Corporation 217.54 216.87 to 220.28
Cirrus Logic, Inc. 106.16 106.08 to 109.50
ClearBridge Dividend Strategy ESG ETF 51.83 51.76 to 52.24
ClearSign Combustion Corporation 0.54 0.50 to 0.58
CLPS Incorporation 0.91 0.91 to 0.94
Cocrystal Pharma, Inc. 1.51 1.50 to 1.54
Co-Diagnostics, Inc. 0.26 0.26 to 0.29
Coherus BioSciences, Inc. 0.75 0.73 to 0.79
CollPlant Holdings, Ltd. 1.35 1.33 to 1.44
Commvault Systems, Inc. 173.07 171.58 to 175.17
Conifer Holdings, Inc. 0.74 0.73 to 0.76
CONMED Corporation 51.93 51.72 to 53.92
Consumer Portfolio Services, Inc. 9.82 9.79 to 10.01
Corbus Pharmaceuticals Holdings, Inc. 7.30 7.26 to 7.68
Corcept Therapeutics Incorporated 67.55 66.49 to 71.55
CorVel Corp. 100.00 99.18 to 102.37
Corvus Pharmaceuticals, Inc. 3.90 3.79 to 3.93
CPS Technologies Corp. 2.75 2.75 to 2.90
Creative Realities, Inc. 3.32 3.21 to 3.43
Cresud S.A.C.I.F. y A. 10.76 10.72 to 11.14
Crinetics Pharmaceuticals, Inc. 29.06 28.98 to 30.34
Cross Country Healthcare, Inc. 12.75 12.68 to 13.12
Crown Crafts, Inc. 2.89 2.89 to 3.02
Cue Biopharma, Inc. 0.70 0.67 to 0.71
Cumberland Pharmaceuticals Inc. 3.04 3.00 to 3.38
Curis, Inc. 1.74 1.69 to 1.88
Cytokinetics, Incorporated 33.36 33.07 to 34.57
Cytosorbents Corporation 1.03 1.03 to 1.16
Daily Journal Corp. (S.C.) 399.09 399.00 to 438.10
Dare Bioscience, Inc. 2.40 2.37 to 2.54
Datasea Inc. 1.94 1.85 to 1.94
Dawson Geophysical Company 1.33 1.33 to 1.44
Del Taco Restaurants, Inc. 10.36 10.33 to 10.36
Del Taco Restaurants, Inc. 0.68 0.63 to 0.70
DENTSPLY SIRONA Inc. 15.94 15.90 to 16.72
DexCom, Inc. 82.94 82.50 to 83.81
DiaMedica Therapeutics Inc. 3.63 3.57 to 3.84
Diamondback Energy, Inc. 137.92 135.99 to 141.21
Digimarc Corporation 13.06 13.00 to 13.60
Digital Ally, Inc. 2.24 2.17 to 2.35
Dogness (International) Corporation 9.46 8.64 to 10.09
Donegal Group, Inc. 19.03 18.90 to 19.40
Dorchester Minerals, L.P. 27.46 27.31 to 27.98
Dropbox, Inc. 27.41 27.30 to 27.94
DURECT Corporation 0.64 0.57 to 0.67
EDAP TMS S.A. 1.57 1.55 to 1.60
eHealth, Inc. 4.14 4.11 to 4.24
Electronic Arts Inc. 153.53 153.33 to 156.16
Eltek Ltd. 10.25 10.02 to 10.49
Enstar Group Limited 19.17 19.16 to 19.28
Enstar Group Limited 19.76 19.45 to 19.79
Entera Bio Ltd. 1.83 1.80 to 1.99
ePlus inc. 70.53 70.33 to 73.00
Epsilon Energy Ltd. 7.20 7.10 to 7.52
Equinix, Inc. 777.12 772.56 to 794.16
Erie Indemnity Company 341.31 339.52 to 345.05
ESSA Pharma Inc. 1.70 1.70 to 1.75
Euro Tech Holdings Company Limited 1.13 1.13 to 1.16
EVINE Live Inc. 5.78 5.71 to 6.00
Evogene Ltd. 1.32 1.32 to 1.39
Evoke Pharma, Inc. 2.65 2.61 to 2.77
Evolus, Inc. 9.14 9.10 to 9.37
Exact Sciences Corporation 52.48 52.31 to 53.68
Eyegate Pharmaceuticals, Inc. 35.30 35.30 to 35.30
FARMMI, INC. 1.81 1.77 to 1.81
Fate Therapeutics, Inc. 1.06 1.05 to 1.13
FibroGen, Inc 5.37 5.37 to 5.70
Fidelity Southern Corporation 5.59 5.58 to 5.84
Fifth Third Bancorp 25.32 25.28 to 25.34
First Trust Alternative Absolute Return Strategy ETF 27.86 27.80 to 28.00
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 34.57 34.57 to 35.31
First Trust Developed Markets Ex-US AlphaDEX Fund 68.09 67.84 to 68.66
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 50.00 50.00 to 50.00
First Trust Dow Jones International Internet ETF 33.10 32.96 to 33.19
First Trust Enhanced Short Maturity ETF 59.86 59.86 to 59.90
First Trust Global Tactical Commodity Strategy Fund 24.88 24.75 to 24.91
First Trust High Yield Long/Short ETF 41.68 41.65 to 41.81
First Trust Japan AlphaDEX Fund 57.98 57.95 to 59.35
First Trust Low Duration Opportunities ETF 49.05 49.03 to 49.26
First Trust Low Duration Strategic Focus ETF 18.94 18.93 to 18.98
First Trust Municipal High Income ETF 46.68 46.58 to 46.77
First Trust Nasdaq Oil & Gas ETF 27.54 27.32 to 27.94
First Trust RiverFront Dynamic Developed International ETF 72.14 71.88 to 72.48
First Trust RiverFront Dynamic Europe ETF 69.02 69.02 to 69.19
First Trust S&P International Dividend Aristocrats ETF 19.17 19.17 to 19.31
First Trust Senior Loan Fund ETF 45.96 45.93 to 46.04
First Trust TCW Opportunistic Fixed Income ETF 43.57 43.54 to 43.82
First Trust United Kingdom AlphaDEX Fund 46.23 46.19 to 46.54
First US Bancshares, Inc. 12.65 12.56 to 12.96
FlexShares Credit-Scored US Corporate Bond Index Fund 48.44 48.41 to 48.54
FlexShares Real Assets Allocation Index Fund 32.55 32.46 to 32.67
FlexShopper, Inc. 0.99 0.97 to 1.17
Frequency Electronics, Inc. 20.82 20.42 to 21.40
Freshpet, Inc. 67.94 66.75 to 71.47
FRP Holdings, Inc. 26.77 26.68 to 27.23
FuelCell Energy, Inc. 5.21 5.18 to 5.65
Fulgent Genetics, Inc. 19.29 19.17 to 19.91
Funko, Inc. 4.35 4.27 to 4.79
Gaia, Inc. 4.10 4.06 to 4.20
Galectin Therapeutics Inc. 2.15 2.08 to 2.36
Geospace Technologies Corporation 13.67 13.12 to 14.38
Geron Corporation 1.37 1.37 to 1.44
Gladstone Commercial Corporation 14.29 14.29 to 14.65
Global Indemnity Limited 30.01 30.00 to 30.87
Global Water Resources, Inc. 10.19 10.09 to 10.32
Global X SuperDividend Alternatives ETF 11.59 11.59 to 11.67
Globus Maritime Limited 1.12 1.11 to 1.20
Good Times Restaurants Inc. 1.71 1.71 to 1.78
Goosehead Insurance, Inc. 100.60 100.02 to 104.72
GoPro, Inc. 0.76 0.73 to 0.78
Gossamer Bio, Inc. 1.25 1.20 to 1.26
Grand Canyon Education, Inc. 179.84 179.21 to 184.01
Great Lakes Dredge & Dock Corporation 11.84 11.81 to 12.15
Greenlight Reinsurance, Ltd. 13.91 13.91 to 14.33
Grupo Financiero Galicia S.A. 48.35 47.60 to 50.73
Guardant Health, Inc. 49.54 49.00 to 50.50
Gulf Resources, Inc. 0.67 0.66 to 0.73
Gulfport Energy Corporation 183.13 181.85 to 187.53
Harvard Bioscience, Inc. 0.44 0.43 to 0.46
Haymaker Acquisition Corp. 11.07 11.05 to 11.08
Healthcare Services Group, Inc. 14.77 14.73 to 15.19
HealthEquity, Inc. 101.83 100.56 to 102.87
Highway Holdings Limited 1.59 1.55 to 1.69
Himax Technologies, Inc. 9.03 8.99 to 9.37
Hologic, Inc. 64.37 64.05 to 64.95
Hoth Therapeutics, Inc. 1.18 1.18 to 1.22
Hovnanian Enterprises Inc 16.16 16.15 to 16.35
Hudson Global, Inc. 8.41 8.41 to 8.69
icad inc. 3.71 3.71 to 3.86
Iconix Brand Group, Inc. 2.24 2.19 to 2.52
ICU Medical, Inc. 129.71 129.27 to 135.68
IF Bancorp, Inc. 24.40 24.31 to 24.68
Immersion Corporation 7.73 7.69 to 8.07
ImmuCell Corporation 6.54 6.26 to 6.72
Immuron Limited 1.73 1.67 to 1.77
Incyte Corporation 67.27 66.85 to 68.25
Industrial Logistics Properties Trust 4.53 4.50 to 4.64
INmune Bio Inc. 2.30 2.24 to 2.50
Innoviva, Inc. 18.91 18.87 to 19.44
Inovio Pharmaceuticals, Inc. 1.33 1.30 to 1.45
Insmed, Inc. 96.95 95.01 to 97.02
Insulet Corporation 300.70 297.22 to 302.34
Intel Corporation 22.00 21.86 to 22.39
InterDigital, Inc. 226.04 223.40 to 228.25
Invesco DWA Energy Momentum ETF 43.14 42.88 to 43.24
Invesco DWA Healthcare Momentum ETF 37.78 37.35 to 37.93
Invesco International BuyBack Achievers ETF 48.35 48.15 to 48.67
Invesco KBW Property & Casualty Insurance ETF 119.64 119.00 to 120.90
Invesco S&P SmallCap Energy ETF 39.65 39.34 to 40.29
Invesco S&P SmallCap Health Care ETF 39.31 39.31 to 40.13
Iovance Biotherapeutics, Inc. 1.70 1.68 to 1.80
iRadimed Corporation 59.02 59.01 to 62.07
iRhythm Technologies, Inc. 139.22 138.81 to 143.83
Ironwood Pharmaceuticals, Inc. 0.71 0.70 to 0.76
iShares 0-5 Year Investment Grade Corporate Bond ETF 50.34 50.32 to 50.38
iShares 1-3 Year Treasury Bond ETF 82.39 82.38 to 82.42
iShares 20+ Year Treasury Bond ETF 86.14 85.92 to 86.56
iShares 3-7 Year Treasury Bond ETF 117.97 117.92 to 118.07
iShares 7-10 Year Treasury Bond ETF 94.46 94.38 to 94.62
iShares Asia 50 ETF 80.33 80.08 to 80.93
iShares Broad USD Investment Grade Corporate Bond ETF 50.96 50.91 to 51.11
iShares Commodities Select Strategy ETF 26.29 26.12 to 26.34
iShares Core 1-5 Year USD Bond ETF 48.35 48.33 to 48.39
iShares Core Total USD Bond Market ETF 45.76 45.73 to 45.87
iShares ESG 1-5 Year USD Corporate Bond ETF 25.02 25.01 to 25.05
iShares ESG USD Corporate Bond ETF 23.02 22.99 to 23.08
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 22.54 22.42 to 22.69
iShares Global Green Bond ETF 47.30 47.23 to 47.36
iShares GNMA Bond ETF 43.49 43.41 to 43.85
iShares Intermediate-Term Corporate Bond ETF 52.80 52.76 to 52.93
iShares MBS ETF 92.78 92.73 to 93.04
iShares MSCI China ETF 54.62 54.54 to 55.01
iShares MSCI Emerging Markets Asia ETF 81.98 81.96 to 82.68
iShares Short Treasury Bond ETF 110.13 110.12 to 110.13
iShares Short-Term Corporate Bond ETF 52.43 52.42 to 52.54
Isramco, Inc. 12.50 12.45 to 12.73
Iterum Therapeutics plc 0.92 0.92 to 0.95
Jaguar Health, Inc. 2.54 2.53 to 2.65
JAKKS Pacific, Inc. 20.34 20.25 to 21.15
James River Group Holdings, Ltd. 5.56 5.56 to 5.73
Jazz Pharmaceuticals plc 107.60 107.17 to 109.31
JD.com, Inc. 32.02 31.85 to 32.52
Jerash Holdings (US), Inc. 3.28 3.25 to 3.32
Karyopharm Therapeutics Inc. 4.23 4.23 to 4.70
Kazia Therapeutics Limited 6.55 6.50 to 7.01
Kiniksa Pharmaceuticals, Ltd. 27.95 27.30 to 28.17
Kinsale Capital Group, Inc. 474.56 471.65 to 479.71
KLX Energy Services Holdings, Inc. 1.92 1.85 to 2.00
Kopin Corporation 1.56 1.51 to 1.59
Kura Oncology, Inc. 5.68 5.65 to 5.95
Lantheus Holdings, Inc. 79.19 78.74 to 80.40
LEAP THERAPEUTICS, INC. 0.28 0.28 to 0.29
Legg Mason Global Infrastructure ETF 26.52 26.52 to 26.52
LeMaitre Vascular, Inc. 82.98 82.76 to 84.63
Liberty Media Corporation 93.17 92.82 to 93.79
Liberty Media Corporation 103.07 102.59 to 103.76
Ligand Pharmaceuticals Incorporated 113.76 112.83 to 114.86
Lightbridge Corporation 12.92 12.22 to 13.18
LightPath Technologies, Inc. 2.95 2.90 to 3.05
Limoneira Co 15.53 15.45 to 16.26
Lincoln Educational Services Corporation 22.63 22.26 to 23.11
Lipocine Inc. 3.11 3.10 to 3.34
Liquidia Technologies, Inc. 12.45 11.86 to 12.50
LivaNova PLC 45.58 45.20 to 46.41
Loop Industries, Inc. 1.20 1.15 to 1.25
Lumentum Holdings Inc. 91.08 89.82 to 92.48
MACOM Technology Solutions Holdings, Inc. 138.04 137.00 to 140.44
Madrigal Pharmaceuticals, Inc. 289.17 284.02 to 297.81
Mammoth Energy Services, Inc. 2.67 2.66 to 2.82
Mannatech, Incorporated 9.20 9.07 to 9.90
MannKind Corporation 3.54 3.51 to 3.60
Marchex, Inc. 2.04 2.04 to 2.20
Marin Software Incorporated 0.90 0.88 to 1.10
Marine Petroleum Trust 4.65 4.62 to 4.80
Martin Midstream Partners L.P. 2.99 2.99 to 3.07
Marvell Technology Group Ltd. 71.55 71.45 to 74.81
Masimo Corporation 162.45 161.88 to 167.94
Materialise NV 5.54 5.54 to 5.75
Medalist Diversified REIT, Inc. 10.50 10.50 to 10.73
MediciNova, Inc. 1.25 1.25 to 1.31
MediWound Ltd. 19.27 19.11 to 19.55
MercadoLibre, Inc. 2501.08 2474.05 to 2512.09
Merit Medical Systems, Inc. 91.12 91.02 to 94.32
Mersana Therapeutics, Inc. 0.30 0.30 to 0.31
Merus N.V. 52.58 52.12 to 53.90
Mesa Air Group, Inc. 0.92 0.90 to 0.93
Mesa Laboratories, Inc. 92.94 90.83 to 102.43
Mesoblast Limited 10.53 10.32 to 10.63
Methanex Corporation 33.90 33.71 to 34.39
MGE Energy Inc. 88.17 87.94 to 90.14
Micron Technology, Inc. 119.92 118.91 to 121.51
Middlesex Water Company 54.88 54.62 to 55.78
Minerva Neurosciences, Inc 1.64 1.59 to 1.79
Mitcham Industries, Inc. 7.97 7.84 to 8.23
Monster Beverage Corporation 62.85 62.65 to 63.34
Morningstar, Inc. 304.90 304.39 to 311.62
Mr. Cooper Group Inc. 144.36 143.65 to 149.99
NanoVibronix, Inc. 0.92 0.90 to 0.94
Natera, Inc. 158.69 158.68 to 161.44
National CineMedia, Inc. 4.71 4.69 to 4.83
National Energy Services Reunited Corp. 0.55 0.55 to 0.67
National Research Corporation 16.47 16.28 to 16.86
Natural Alternatives International, Inc. 3.32 3.23 to 3.41
NCS Multistage Holdings, Inc. 30.20 29.87 to 30.61
NetScout Systems, Inc. 24.10 24.06 to 24.93
Neuronetics, Inc. 3.37 3.18 to 3.39
New York Mortgage Trust, Inc. 6.63 6.63 to 6.81
New York Mortgage Trust, Inc. 20.88 20.88 to 21.32
Newtek Business Services Corp. 24.93 24.93 to 25.00
Niu Technologies 3.42 3.38 to 3.62
NMI Holdings Inc 41.19 41.09 to 42.57
NovoCure Limited 16.89 16.81 to 17.87
NuCana plc 0.05 0.05 to 0.06
Okta, Inc. 97.40 96.79 to 98.85
Ollie's Bargain Outlet Holdings, Inc. 128.00 127.33 to 131.28
Omeros Corporation 3.08 3.00 to 3.17
Omnicell, Inc. 28.92 28.81 to 30.55
OptimizeRx Corporation 13.05 13.02 to 13.66
Origin Agritech Limited 1.00 0.98 to 1.01
Orthofix Medical Inc. 10.72 10.67 to 11.10
OrthoPediatrics Corp. 21.24 21.17 to 22.41
Pacira Pharmaceuticals, Inc. 23.22 23.14 to 23.83
Papa John's International, Inc. 47.55 46.51 to 49.25
PAVmed Inc. 0.59 0.58 to 0.61
Paychex, Inc. 145.67 145.27 to 147.76
Pegasystems Inc. 54.68 53.35 to 54.97
Pilgrim's Pride Corporation 45.23 44.80 to 46.02
Pioneer Power Solutions, Inc. 2.67 2.67 to 2.76
Pixelworks, Inc. 7.01 7.01 to 7.44
PrimeEnergy Resources Corporation 146.46 144.23 to 156.49
Progress Software Corporation 51.54 51.51 to 54.28
ProLung, Inc. 2.64 2.62 to 2.83
ProShares UltraPro Short QQQ 19.56 19.33 to 19.81
ProShares UltraShort Nasdaq Biotechnology 17.22 16.71 to 17.43
Protagonist Therapeutics, Inc. 49.87 49.51 to 51.51
Provident Financial Holdings, Inc. 15.56 15.21 to 15.70
PTC Therapeutics, Inc. 47.98 47.40 to 49.15
Pulmatrix, Inc. 6.66 6.51 to 6.96
Purple Innovation, Inc. 0.72 0.70 to 0.76
Pyxis Tankers Inc. 2.83 2.83 to 2.91
Qiagen N.V. 47.53 47.25 to 48.08
Quanterix Corporation 6.30 6.27 to 6.97
Quest Resource Holding Corporation 2.07 2.06 to 2.20
RadNet, Inc. 55.26 55.24 to 57.49
Reading International Inc 1.24 1.21 to 1.27
Recon Technology, Ltd. 2.45 2.44 to 2.57
Regency Centers Corporation 69.92 69.72 to 71.48
REGENXBIO Inc. 8.43 8.39 to 8.78
Research Frontiers Incorporated 1.57 1.52 to 1.71
ReTo Eco-Solutions, Inc. 2.22 1.75 to 2.34
Rigel Pharmaceuticals, Inc. 18.84 18.45 to 19.05
Rockwell Medical, Inc. 0.80 0.80 to 0.88
Royal Gold, Inc. 168.24 156.64 to 168.63
S&W Seed Company 2.09 2.03 to 2.20
Safety Insurance Group, Inc. 75.65 75.20 to 77.90
Sage Therapeutics, Inc. 9.17 9.11 to 9.20
Sangamo Therapeutics, Inc. 0.51 0.50 to 0.55
Sarepta Therapeutics, Inc. 17.32 17.31 to 18.27
scPharmaceuticals Inc. 3.86 3.83 to 3.99
SCYNEXIS, Inc. 0.71 0.70 to 0.74
Seanergy Maritime Holdings Corp 6.48 6.34 to 6.52
Selective Insurance Group, Inc. 85.60 85.18 to 86.44
Semtech Corporation 42.60 42.42 to 44.46
Sensus Healthcare, Inc. 4.59 4.45 to 4.68
SG Blocks, Inc. 0.61 0.60 to 0.68
ShotSpotter, Inc. 13.67 13.48 to 13.84
Siebert Financial Corp. 4.18 4.16 to 4.70
Silicom Ltd 15.20 15.11 to 15.94
Silicon Laboratories, Inc. 139.75 139.53 to 151.95
Simulations Plus, Inc. 16.83 16.75 to 17.60
Sirius International Insurance Group, Ltd. 13.23 12.94 to 14.29
SLM Corporation 73.07 72.33 to 74.00
Smart Sand, Inc. 1.96 1.91 to 2.04
Sol-Gel Technologies Ltd. 7.29 7.29 to 7.31
Soligenix, Inc. 1.12 1.11 to 1.20
Sotherly Hotels Inc. 0.93 0.82 to 0.98
SPAR Group, Inc. 0.91 0.91 to 0.95
Spero Therapeutics, Inc. 2.90 2.90 to 2.94
STAAR Surgical Company 16.61 16.52 to 17.68
StealthGas, Inc. 6.56 6.50 to 6.68
StoneCastle Financial Corp 20.61 20.61 to 20.90
Strategic Education, Inc. 80.77 80.60 to 83.25
SuperCom, Ltd. 10.08 9.23 to 10.15
Supernus Pharmaceuticals, Inc. 31.45 31.35 to 32.12
Sutro Biopharma, Inc. 0.74 0.73 to 0.78
Syndax Pharmaceuticals, Inc. 8.73 8.59 to 9.14
Synlogic, Inc. 1.19 1.18 to 1.24
Synthesis Energy Systems, Inc. 0.84 0.80 to 0.87
Tactile Systems Technology, Inc. 9.87 9.75 to 10.17
Tandem Diabetes Care, Inc. 16.25 15.80 to 16.69
Tantech Holdings Ltd. 1.98 1.98 to 2.11
TCG BDC, Inc. 13.78 13.73 to 13.88
TD Ameritrade Holding Corporation 1.00 0.98 to 1.04
TDH Holdings, Inc. 0.97 0.97 to 1.03
TechTarget, Inc. 6.63 6.56 to 6.88
Tenax Therapeutics, Inc. 5.75 5.73 to 5.79
Tesla, Inc. 293.94 288.77 to 296.15
Texas Roadhouse, Inc. 185.99 184.72 to 188.78
TG Therapeutics, Inc. 35.98 35.52 to 36.91
The Ensign Group, Inc. 147.57 147.33 to 150.28
The Hain Celestial Group, Inc. 1.59 1.57 to 1.69
The Intergroup Corporation 12.27 11.87 to 12.27
The Lovesac Company 18.57 18.53 to 19.46
The Simply Good Foods Company 31.58 31.29 to 32.13
The York Water Company 31.90 31.87 to 32.36
Thunder Bridge Acquisition, Ltd. 22.64 22.26 to 22.95
Tiziana Life Sciences plc 1.53 1.51 to 1.56
TPI Composites, Inc. 0.92 0.92 to 1.01
TransAct Technologies Incorporated 3.57 3.49 to 3.66
trivago N.V. 3.55 3.55 to 3.76
TrueCar, Inc. 1.76 1.69 to 1.86
Trupanion, Inc. 51.88 51.44 to 52.97
TuanChe Limited 0.79 0.76 to 0.79
Twenty-First Century Fox, Inc. 50.37 50.21 to 51.77
Twenty-First Century Fox, Inc. 54.85 54.66 to 56.10
Twist Bioscience Corporation 35.59 35.44 to 38.01
U.S. Energy Corp. 1.33 1.31 to 1.42
U.S. Global Investors, Inc. 2.44 2.43 to 2.48
UFP Technologies, Inc. 241.07 240.50 to 248.29
United Fire Group, Inc 27.62 27.46 to 28.35
Uniti Group Inc. 4.23 4.18 to 4.39
Unity Biotechnology, Inc. 0.30 0.27 to 0.32
Universal Display Corporation 155.31 154.96 to 160.72
UroGen Pharma Ltd. 13.49 13.35 to 13.94
Valley National Bancorp 24.66 24.60 to 24.76
VanEck Vectors Pharmaceutical ETF 87.80 87.36 to 88.02
Vanguard Intermediate-Term Corporate Bond ETF 82.18 82.11 to 82.40
Vanguard Intermediate-Term Treasury ETF 59.17 59.14 to 59.23
Vanguard International Dividend Appreciation ETF 89.02 88.82 to 89.61
Vanguard Long-Term Corporate Bond ETF 74.67 74.52 to 75.25
Vanguard Long-Treasury ETF 54.86 54.74 to 55.11
Vanguard Mortgage-Backed Securities ETF 45.83 45.77 to 45.93
Vanguard Short-Term Corporate Bond ETF 79.02 79.01 to 79.13
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.86 49.80 to 49.86
Vanguard Short-Term Treasury ETF 58.44 58.44 to 58.47
Vanguard Total Bond Market ETF 72.84 72.79 to 73.02
Vanguard Total Corporate Bond ETF 76.56 76.48 to 76.81
Vanguard Total International Bond ETF 49.31 49.27 to 49.32
Vanguard Total World Bond ETF 68.84 68.79 to 68.92
Vaxart, Inc. 0.32 0.30 to 0.43
Veracyte, Inc. 26.34 26.28 to 27.75
Vericel Corporation 39.41 39.39 to 41.50
Verona Pharma plc 91.20 90.00 to 92.40
Veru Inc. 0.58 0.58 to 0.62
Vicor Corporation 45.39 44.99 to 46.02
Viper Energy Partners LP 36.56 36.04 to 38.11
Virco Manufacturing Corporation 8.08 8.07 to 8.32
VirTra, Inc. 6.52 6.39 to 6.63
Visterra, Inc. 46.84 46.20 to 47.70
VSE Corporation 126.08 124.75 to 128.06
vTv Therapeutics Inc. 14.90 14.90 to 14.90
Vuzix Corporation 2.62 2.58 to 2.77
WD-40 Company 229.97 229.33 to 233.07
Wendy's Company (The) 11.30 11.21 to 11.60
Western Asset Short Duration Income ETF 24.12 24.11 to 24.15
Western Asset Total Return ETF 20.02 20.00 to 20.08
Wheeler Real Estate Investment Trust, Inc. 5.85 5.54 to 6.13
Willamette Valley Vineyards, Inc. 3.14 3.10 to 3.23
Willis Lease Finance Corporation 136.26 135.71 to 140.96
Wingstop Inc. 325.40 319.83 to 330.25
Winmark Corporation 366.63 364.52 to 372.80
Wintrust Financial Corporation 24.97 24.97 to 24.99
Xcel Brands, Inc 1.59 1.53 to 1.61
Xencor, Inc. 7.94 7.93 to 8.44
Xenon Pharmaceuticals Inc. 31.83 31.64 to 33.12
XOMA Corporation 26.17 26.15 to 27.02
Yatra Online, Inc. 0.97 0.95 to 1.00
Y-mAbs Therapeutics, Inc. 4.22 4.10 to 4.33
Zai Lab Limited 35.48 35.29 to 36.12
ZK International Group Co., Ltd 2.05 1.99 to 2.37
Zynex, Inc. 2.51 2.36 to 2.60
Abbott Laboratories 133.70 132.85 to 134.91
Aberdeen Global Premier Properties Fund 3.88 3.86 to 3.94
Aberdeen Japan Equity Fund, Inc. 7.26 7.26 to 7.40
Acadia Realty Trust 18.16 18.05 to 18.74
Adtalem Global Education Inc. 121.66 120.43 to 123.85
Advanced Drainage Systems, Inc. 115.67 114.84 to 118.85
Aflac Incorporated 102.88 102.65 to 104.56
AG Mortgage Investment Trust, Inc. 7.59 7.56 to 7.77
Agree Realty Corporation 71.96 71.60 to 72.69
Alexander & Baldwin, Inc. 17.80 17.77 to 18.28
Algonquin Power & Utilities Corp. 5.72 5.70 to 5.81
Alibaba Group Holding Limited 106.27 105.94 to 108.20
Alliance National Municipal Income Fund Inc 10.26 10.22 to 10.38
Allstate Corporation (The) 194.54 193.57 to 198.50
Amber Road, Inc. 9.60 9.17 to 9.93
Ambev S.A. 2.39 2.39 to 2.44
AMC Entertainment Holdings, Inc. 2.85 2.84 to 2.93
American Assets Trust, Inc. 19.94 19.86 to 20.24
American Homes 4 Rent 35.40 35.25 to 36.00
American International Group, Inc. 83.03 82.35 to 83.34
American Realty Investors, Inc. 13.22 13.22 to 14.23
American States Water Company 76.47 76.22 to 77.37
American Tower Corporation (REIT) 220.02 218.05 to 222.98
American Water Works 139.96 138.91 to 140.49
Americold Realty Trust 16.32 16.30 to 17.00
AMN Healthcare Services Inc 21.23 20.96 to 21.87
Ampco-Pittsburgh Corporation 2.90 2.87 to 2.98
Anheuser-Busch Inbev SA 68.57 68.45 to 69.14
Antero Midstream Partners LP 17.94 17.83 to 18.09
Antero Resources Corporation 37.02 36.92 to 37.70
Aon plc 353.23 351.54 to 356.19
Apollo Commercial Real Estate Finance 9.81 9.77 to 9.91
Archrock, Inc. 23.96 23.81 to 24.55
Arcos Dorados Holdings Inc. 7.68 7.64 to 7.88
Arcus Biosciences, Inc. 8.22 8.03 to 8.39
Ares Commercial Real Estate Corporation 4.70 4.68 to 4.91
Argan, Inc. 209.50 207.80 to 214.00
Arlo Technologies, Inc. 16.70 16.65 to 17.43
Armada Hoffler Properties, Inc. 6.91 6.91 to 7.15
Arthur J. Gallagher & Co. 316.07 313.90 to 318.34
ASE Technology Holding Co., Ltd. 10.13 10.11 to 10.32
ASGN Incorporated 49.56 48.01 to 51.14
Assurant, Inc. 191.54 190.18 to 195.50
Assured Guaranty Ltd. 84.84 84.30 to 85.89
Astrazeneca PLC 69.63 69.31 to 70.02
Atmos Energy Corporation 152.79 152.13 to 153.36
AvalonBay Communities, Inc. 202.46 201.48 to 204.67
Avanos Medical, Inc. 11.83 11.68 to 12.35
AXA Equitable Holdings, Inc. 54.69 54.39 to 56.04
Axis Capital Holdings Limited 98.61 97.73 to 100.00
B&G Foods, Inc. 4.16 4.14 to 4.50
Badger Meter, Inc. 239.51 237.42 to 243.21
BalckRock Taxable Municipal Bond Trust 15.91 15.90 to 16.07
Banco Bradesco Sa 3.04 3.02 to 3.10
Banco De Chile 29.43 29.17 to 30.01
Banco Latinoamericano de Comercio Exterior, S.A. 40.71 40.50 to 41.16
Banco Santander Brasil SA 5.32 5.31 to 5.42
Barings Corporate Investors 21.30 21.20 to 21.81
Barnes & Noble Education, Inc 11.32 11.00 to 11.42
Baxter International Inc. 29.69 29.57 to 31.00
Baytex Energy Corp 1.81 1.77 to 1.88
Berkshire Hathaway Inc. 716415.00 715099.40 to 728894.30
Berkshire Hathaway Inc. 478.03 476.80 to 486.08
Biglari Holdings Inc. 287.63 282.42 to 288.88
Biglari Holdings Inc. 1381.35 1359.99 to 1405.00
Biohaven Pharmaceutical Holding Company Ltd. 13.79 13.75 to 14.57
BJ's Wholesale Club Holdings, Inc. 110.49 107.72 to 110.55
BlackBerry Limited 4.31 4.23 to 4.35
Blackrock Core Bond Trust 9.64 9.63 to 9.71
BlackRock Income Trust Inc. (The) 11.66 11.61 to 11.68
Blackrock MuniYield New York Quality Fund, Inc. 9.47 9.45 to 9.56
BlackRock New York Investment Quality Municipal Trust Inc. (Th 9.64 9.62 to 9.72
BlackRock Virginia Municipal Bond Trust 10.24 10.15 to 10.48
Boston Properties, Inc. 67.33 66.98 to 68.58
Boston Scientific Corporation 103.83 103.29 to 104.70
Box, Inc. 33.16 33.04 to 33.60
BP p.l.c. 30.25 29.99 to 30.55
BP Prudhoe Bay Royalty Trust 0.50 0.49 to 0.53
Braemar Hotels & Resorts Inc. 2.50 2.47 to 2.55
Brandywine Realty Trust 4.06 4.06 to 4.19
Brasilagro Cia Brasileira De Propriedades Agricolas 3.80 3.76 to 3.85
Bright Horizons Family Solutions Inc. 117.24 116.53 to 120.82
BrightView Holdings, Inc. 15.39 15.30 to 15.75
Brinker International, Inc. 173.42 170.30 to 182.20
Bristol-Myers Squibb Company 46.49 46.33 to 46.92
Brixmor Property Group Inc. 25.84 25.77 to 26.25
Brookdale Senior Living Inc. 6.69 6.65 to 6.85
Brookfield Infrastructure Partners LP 33.18 32.94 to 34.22
Brown & Brown, Inc. 107.81 107.32 to 108.66
BRT Apartments Corp. 15.78 15.72 to 16.07
Build-A-Bear Workshop, Inc. 51.75 51.70 to 54.34
Bunge Limited 74.85 74.83 to 78.53
Cable One, Inc. 129.63 128.02 to 136.30
Cactus, Inc. 43.89 43.50 to 45.56
California Water Service Group Holding 45.54 45.25 to 46.05
Camden Property Trust 113.36 112.80 to 115.53
Campbell Soup Company 30.81 30.51 to 31.24
Camping World Holdings, Inc. 17.82 17.74 to 18.51
Canadian National Railway Company 102.88 102.88 to 106.02
Canadian Natural Resources Limited 31.75 31.51 to 32.27
Canadian Pacific Railway Limited 79.69 79.58 to 81.13
Canopy Growth Corporation 1.20 1.18 to 1.29
Capital Trust, Inc. 19.44 19.42 to 19.76
CBL & Associates Properties, Inc. 25.55 25.53 to 26.48
Centene Corporation 33.05 32.99 to 33.83
Centrais Electricas Brasileiras S.A.- Eletrobras 8.14 8.10 to 8.34
Central Puerto S.A. 11.27 11.20 to 11.81
CGI Inc. 104.25 104.13 to 106.00
Chatham Lodging Trust (REIT) 7.08 7.05 to 7.29
Chegg, Inc. 1.34 1.32 to 1.45
Chemed Corp. 460.70 458.08 to 473.66
Cherry Hill Mortgage Investment Corporation 2.73 2.73 to 2.86
Chubb Limited 279.97 278.57 to 284.27
Chunghwa Telecom Co., Ltd. 44.69 44.59 to 44.86
Cigna Corporation 313.63 310.54 to 320.92
Cinemark Holdings Inc 29.86 29.74 to 31.10
Citizens, Inc. 3.51 3.45 to 3.59
City Office REIT, Inc. 5.48 5.48 to 5.65
Civitas Solutions, Inc. 29.16 28.53 to 29.99
Clipper Realty Inc. 3.61 3.61 to 3.86
CMS Energy Corporation 22.28 22.26 to 22.36
CNA Financial Corporation 45.18 44.98 to 45.86
CNO Financial Group, Inc. 37.49 37.34 to 38.35
CNX Resources Corporation 32.18 31.54 to 32.43
Cohen & Steers Quality Income Realty Fund Inc 12.40 12.35 to 12.59
Colonial Municipal Income Trust 3.33 3.31 to 3.34
Community Health Systems, Inc. 3.33 3.31 to 3.43
Community Healthcare Trust Incorporated 16.77 16.72 to 17.49
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 21.12 21.02 to 21.64
Companhia Paranaense de Energia (COPEL) 8.93 8.92 to 9.11
Comstock Resources, Inc. 23.77 23.60 to 24.21
ConAgra Brands, Inc. 20.41 20.33 to 20.99
Concord Medical Services Holdings Limited 5.66 5.50 to 5.66
Consolidated Edison Inc 99.71 99.25 to 100.40
Contura Energy, Inc. 24.82 24.54 to 25.26
Cousins Properties Incorporated 29.09 28.98 to 29.48
Cross Timbers Royalty Trust 9.72 9.67 to 9.88
CrossAmerica Partners LP 20.70 20.60 to 20.98
Crown Castle International Corporation 101.85 101.07 to 103.11
CubeSmart 42.57 42.41 to 43.60
Cubic Corporation 10.45 10.45 to 10.45
CVR Partners, LP 89.10 88.24 to 89.59
CVS Health Corporation 66.68 65.96 to 67.43
Darden Restaurants, Inc. 216.02 214.32 to 220.32
Darling Ingredients Inc. 37.85 37.81 to 39.15
Deere & Company 510.29 506.96 to 519.46
Deutsche Bank AG 28.91 28.79 to 29.24
Devon Energy Corporation 32.68 32.13 to 33.38
Diana Shipping inc. 1.50 1.48 to 1.53
Digital Realty Trust, Inc. 171.64 170.47 to 174.16
Dillard's, Inc. 25.84 25.77 to 25.86
Dine Brands Global, Inc. 25.40 25.06 to 26.54
DoubleLine Income Solutions Fund 12.15 12.12 to 12.22
DoubleLine Opportunistic Credit Fund 15.32 15.30 to 15.37
Dr. Reddy's Laboratories Ltd 15.08 15.01 to 15.25
DTE Energy Company 131.13 130.38 to 132.28
Duff & Phelps Global Utility Income Fund Inc. 12.26 12.20 to 12.38
Duke Energy Corporation 23.84 23.76 to 23.87
e.l.f. Beauty, Inc. 122.39 120.82 to 128.14
Eagle Point Credit Company Inc. 24.45 24.40 to 24.54
Easterly Government Properties, Inc. 22.41 22.23 to 22.68
EastGroup Properties, Inc. 167.33 166.90 to 171.15
Ecopetrol S.A. 8.87 8.83 to 9.10
Edison International 50.51 50.06 to 51.50
El Paso Electric Company 28.25 28.18 to 29.00
Eli Lilly and Company 772.87 762.03 to 781.15
Embotelladora Andina S.A. 24.85 23.00 to 25.45
Empire State Realty Trust, Inc. 8.03 8.02 to 8.34
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 25.01 24.73 to 26.63
Enbridge Inc 44.15 43.95 to 44.62
Encompass Health Corporation 119.39 119.00 to 120.35
Enel Chile S.A. 3.53 3.51 to 3.63
Energy Transfer L.P. 17.75 17.61 to 17.97
Ennis, Inc. 18.40 18.35 to 18.71
Entergy Corporation 81.72 81.07 to 82.06
EOG Resources, Inc. 119.61 118.07 to 122.68
EQT Corporation 56.16 54.76 to 56.26
Equinor ASA 25.48 25.26 to 25.65
Equity Lifestyle Properties, Inc. 62.03 61.58 to 62.79
Equity Residential 66.72 66.31 to 67.99
Equus Total Return, Inc. 1.35 1.35 to 1.42
Essent Group Ltd. 59.85 59.76 to 61.31
Essential Properties Realty Trust, Inc. 31.50 31.43 to 32.25
Essex Property Trust, Inc. 283.59 281.59 to 287.85
Farmland Partners Inc. 11.41 11.41 to 11.64
Federal Realty Investment Trust 94.22 93.85 to 96.26
FGL Holdings 31.15 31.09 to 32.64
Fidelity National Information Services, Inc. 80.84 80.53 to 82.02
First Industrial Realty Trust, Inc. 48.68 48.50 to 49.63
FirstEnergy Corp. 39.84 39.59 to 39.96
Flowers Foods, Inc. 15.70 15.65 to 16.05
Fortis Inc. 46.88 46.84 to 47.33
Fortive Corporation 53.00 52.61 to 53.28
Fortress Transportation and Infrastructure Investors LLC 111.49 110.18 to 114.40
Forum Energy Technologies, Inc. 19.41 19.31 to 19.89
Four Corners Property Trust, Inc. 26.98 26.88 to 27.40
Franklin Covey Company 21.28 21.07 to 22.63
FutureFuel Corp. 4.04 4.02 to 4.20
Gamestop Corporation 22.62 22.53 to 23.48
Gartner, Inc. 399.73 395.00 to 401.91
General Mills, Inc. 51.84 51.63 to 53.25
Genie Energy Ltd. 24.99 24.90 to 25.47
Geopark Ltd 6.93 6.84 to 7.12
Getty Realty Corporation 27.59 27.56 to 28.23
GlaxoSmithKline PLC 38.19 38.02 to 38.37
Global Partners LP 51.78 50.75 to 52.33
Globus Medical, Inc. 55.97 55.84 to 58.88
GrafTech International Ltd. 0.92 0.91 to 1.01
Graham Holdings Company 913.33 912.00 to 951.10
Granite Point Mortgage Trust Inc. 2.52 2.50 to 2.58
Grupo Supervielle S.A. 10.11 10.01 to 10.72
Grupo Televisa S.A. 2.25 2.25 to 2.37
Guidewire Software, Inc. 233.59 229.32 to 233.59
H&R Block, Inc. 55.03 54.77 to 56.10
Halliburton Company 20.89 20.61 to 21.51
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 26.62 26.48 to 27.17
Harte-Hanks, Inc. 3.70 3.63 to 3.77
Hartford Financial Services Group, Inc. (The) 123.51 123.00 to 125.24
HCA Healthcare, Inc. 378.98 374.96 to 378.98
HCI Group, Inc. 144.25 142.92 to 147.68
HDFC Bank Limited 75.48 75.32 to 76.50
Helix Energy Solutions Group, Inc. 6.25 6.17 to 6.56
Helmerich & Payne, Inc. 16.05 15.69 to 16.61
Hess Midstream Partners LP 37.83 37.64 to 38.23
Highland Global Allocation Fund 8.55 8.47 to 8.63
Highwoods Properties, Inc. 30.79 30.72 to 31.50
Honda Motor Company, Ltd. 29.11 28.99 to 29.53
Horace Mann Educators Corporation 41.80 41.71 to 42.74
Hudson Pacific Properties, Inc. 2.70 2.67 to 2.78
Humana Inc. 237.21 234.38 to 239.05
HUYA Inc. 2.43 2.41 to 2.50
Imax Corporation 26.59 26.24 to 27.55
Independence Realty Trust, Inc. 17.60 17.45 to 17.93
India Fund, Inc. (The) 16.32 16.26 to 16.50
Ingredion Incorporated 136.26 135.34 to 136.92
Innovative Industrial Properties, Inc. 55.30 55.23 to 57.00
Inspire Medical Systems, Inc. 126.91 126.74 to 134.95
Integer Holdings Corporation 117.02 116.25 to 120.92
INVESCO MORTGAGE CAPITAL INC 7.59 7.56 to 7.78
Invitation Homes Inc. 32.31 32.16 to 32.81
Iron Mountain Incorporated 100.32 99.65 to 101.40
Japan Smaller Capitalization Fund Inc 9.54 9.54 to 9.77
JBG SMITH Properties 17.03 16.78 to 17.21
K12 Inc 138.22 137.42 to 139.90
Kayne Anderson MLP/Midstream Investment Company 12.39 12.32 to 12.57
KB Home 52.78 52.34 to 54.28
KBR, Inc. 46.96 46.65 to 47.76
Kemper Corporation 63.07 62.68 to 64.23
Keysight Technologies Inc. 162.45 162.24 to 167.15
Kilroy Realty Corporation 34.55 34.40 to 35.22
Kimbell Royalty Partners 13.95 13.83 to 14.10
Kinder Morgan, Inc. 28.33 28.18 to 28.54
Kite Realty Group Trust 22.65 22.56 to 23.16
KKR Real Estate Finance Trust Inc. 8.77 8.76 to 9.00
Korea Fund, Inc. (The) 26.39 26.38 to 27.08
L Brands, Inc. 64.30 63.63 to 66.61
Laboratory Corporation of America Holdings 257.87 256.70 to 261.81
Lamb Weston Holdings, Inc. 50.97 50.95 to 52.59
Lehman ABS Corporation 26.05 26.02 to 26.07
Lennar Corporation 109.22 108.08 to 110.67
Lennar Corporation 104.03 103.10 to 105.95
Lexington Realty Trust 8.31 8.27 to 8.46
LG Display Co., Ltd. 3.31 3.30 to 3.54
Liberty Oilfield Services Inc. 11.87 11.60 to 12.18
Lithium Americas Corp. 2.61 2.54 to 2.65
Live Nation Entertainment, Inc. 147.39 146.40 to 149.74
Lloyds Banking Group Plc 4.10 4.09 to 4.15
Loma Negra Compania Industrial Argentina Sociedad Anonima 10.76 10.65 to 11.38
Macerich Company (The) 16.11 16.05 to 16.74
Macro Bank Inc. 66.38 65.76 to 69.33
MagnaChip Semiconductor Corporation 3.92 3.89 to 4.09
Magnolia Oil & Gas Corporation 22.50 22.24 to 23.28
Maiden Holdings, Ltd. 16.70 16.70 to 16.93
Manchester United Ltd. 17.32 17.08 to 17.63
Manulife Financial Corp 30.64 30.62 to 31.57
Marcus Corporation (The) 16.82 16.60 to 17.51
Marsh & McLennan Companies, Inc. 213.16 212.24 to 215.51
Matador Resources Company 49.05 48.58 to 50.93
Matson, Inc. 110.30 110.29 to 114.80
Maui Land & Pineapple Company, Inc. 17.76 17.75 to 18.41
McCormick & Company, Incorporated 73.39 73.10 to 74.95
McCormick & Company, Incorporated 73.06 73.06 to 74.02
Medical Properties Trust, Inc. 4.21 4.20 to 4.37
Mednax, Inc 13.45 13.34 to 13.80
Mesa Royalty Trust 5.47 5.46 to 5.70
MetLife, Inc. 79.18 78.97 to 80.95
MFA Financial, Inc. 9.53 9.51 to 9.76
MFS Intermediate Income Trust 2.67 2.66 to 2.70
MGIC Investment Corporation 27.42 27.33 to 28.32
Mitsubishi UFJ Financial Group Inc 13.51 13.45 to 13.69
Mizuho Financial Group, Inc. 5.42 5.39 to 5.51
Molina Healthcare Inc 232.61 230.96 to 242.50
Monmouth Real Estate Investment Corporation 14.40 14.30 to 14.85
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.67 7.63 to 7.72
MPLX LP 50.74 50.58 to 51.33
MRC Global Inc. 12.86 12.78 to 13.29
MuniVest Fund, Inc. 6.57 6.55 to 6.62
NACCO Industries, Inc. 41.31 41.31 to 42.71
National Fuel Gas Company 83.68 83.37 to 85.02
National Grid Transco, PLC 70.94 70.70 to 71.21
National Health Investors, Inc. 70.48 70.23 to 71.43
National Oilwell Varco, Inc. 12.73 12.65 to 13.15
National Storage Affiliates Trust 31.75 31.58 to 32.72
Natural Gas Services Group, Inc. 24.58 24.41 to 25.44
Natural Grocers by Vitamin Cottage, Inc. 39.40 38.97 to 40.07
Natuzzi, S.p.A. 3.16 3.16 to 3.16
Navigant Consulting, Inc. 2.13 2.10 to 2.21
New Oriental Education & Technology Group, Inc. 50.68 50.45 to 51.77
NGL ENERGY PARTNERS LP 4.24 4.22 to 4.41
Nine Energy Service, Inc. 0.83 0.75 to 0.85
NIO Inc. 3.41 3.39 to 3.47
NiSource, Inc 39.63 39.35 to 39.73
Noah Holdings Ltd. 11.34 11.18 to 11.43
Nokia Corporation 5.13 5.11 to 5.21
Nomad Foods Limited 17.10 17.06 to 17.31
Nomura Holdings Inc ADR 6.28 6.26 to 6.41
North American Construction Group Ltd. 16.12 15.96 to 16.53
North European Oil Royality Trust 5.05 4.99 to 5.12
Novo Nordisk A/S 69.32 68.71 to 69.54
NOW Inc. 13.67 13.62 to 14.16
Nuveen Insured New York Select Tax-Free Income Portfolio 11.57 11.54 to 11.62
Occidental Petroleum Corporation 43.35 42.79 to 44.17
Oceaneering International, Inc. 20.86 20.64 to 21.42
OGE Energy Corp 43.99 43.84 to 44.32
Oil States International, Inc. 5.42 5.37 to 5.62
Old Republic International Corporation 37.80 37.56 to 38.20
Omega Healthcare Investors, Inc. 36.49 36.32 to 37.01
One Liberty Properties, Inc. 24.06 24.02 to 24.50
ONEOK, Inc. 80.17 79.18 to 81.72
Pacific Gas & Electric Co. 13.64 13.56 to 13.88
PagSeguro Digital Ltd. 9.17 9.05 to 9.40
Pampa Energia S.A. 69.06 68.09 to 72.01
Paramount Group, Inc. 6.11 6.01 to 6.18
Pearson, Plc 14.64 14.61 to 14.80
Pembina Pipeline Corp. 36.26 36.17 to 37.22
Penumbra, Inc. 248.37 246.66 to 253.31
Permianville Royalty Trust 1.82 1.82 to 1.85
PermRock Royalty Trust 4.01 4.00 to 4.06
Perrigo Company 26.74 26.69 to 27.48
Phoenix New Media Limited 2.10 2.09 to 2.18
Plains Group Holdings, L.P. 19.27 19.20 to 19.54
Planet Fitness, Inc. 106.90 106.32 to 107.75
Post Holdings, Inc. 106.80 106.57 to 108.95
PPL Corporation 33.68 33.56 to 33.84
Prestige Consumer Healthcare Inc. 78.92 78.55 to 80.30
Principal Real Estate Income Fund 10.48 10.47 to 10.54
Progressive Corporation (The) 253.54 251.79 to 260.10
ProPetro Holding Corp. 6.17 5.99 to 6.33
Prudential Financial, Inc. 106.45 106.28 to 109.64
Prudential Public Limited Company 24.27 24.24 to 24.56
Public Service Enterprise Group Incorporated 82.29 81.66 to 82.62
Public Storage 291.95 290.64 to 298.63
Quest Diagnostics Incorporated 173.97 173.08 to 176.11
Radian Group Inc. 35.70 35.38 to 36.32
Range Resources Corporation 38.76 38.31 to 39.03
Ranger Energy Services, Inc. 12.09 11.95 to 12.51
RE/MAX Holdings, Inc. 7.88 7.87 to 8.19
Realty Income Corporation 57.53 57.21 to 57.94
Reinsurance Group of America, Incorporated 194.41 193.68 to 199.10
RenaissanceRe Holdings Ltd. 239.27 237.98 to 242.50
Republic Services, Inc. 242.48 239.59 to 242.48
Rio Tinto Plc 57.66 57.66 to 58.40
RLI Corp. 71.19 70.59 to 71.78
Robert Half International Inc. 41.16 40.83 to 42.76
Rollins, Inc. 56.23 56.00 to 56.94
Roper Technologies, Inc. 566.00 565.32 to 575.77
Sabine Royalty Trust 65.61 65.30 to 66.74
Safehold Inc. 15.45 15.38 to 15.75
SailPoint Technologies Holdings, Inc. 21.97 20.70 to 22.02
SandRidge Energy, Inc. 10.74 10.58 to 10.97
Sea Limited 151.11 148.30 to 153.00
Select Medical Holdings Corporation 14.82 14.79 to 15.17
Sempra Energy 74.39 74.10 to 75.31
Sequans Communications S.A. 1.43 1.34 to 1.46
Seritage Growth Properties 2.87 2.86 to 2.97
ServiceMaster Global Holdings, Inc. 10.37 10.03 to 10.61
SITE Centers Corp. 11.44 11.30 to 11.79
SK Telecom Co., Ltd. 21.75 21.66 to 22.26
SL Green Realty Corp 60.88 60.61 to 61.68
SM Energy Company 25.34 24.93 to 25.92
Southwest Gas Holdings, Inc. 72.88 72.43 to 74.55
Spartan Energy Acquisition Corp 104.59 104.59 to 104.59
Spotify Technology S.A. 736.29 712.00 to 737.69
Stag Industrial, Inc. 36.19 36.04 to 36.84
STERIS plc 233.32 231.97 to 237.56
Stifel Financial Corporation 20.73 20.63 to 20.95
STRATS Trust 9.34 9.34 to 9.35
Sturm, Ruger & Company, Inc. 36.07 35.94 to 36.46
Suburban Propane Partners, L.P. 18.25 18.17 to 18.47
Sumitomo Mitsui Financial Group Inc 14.85 14.80 to 15.04
Sun Life Financial Inc. 62.77 62.36 to 64.47
Suncor Energy Inc. 37.83 37.55 to 38.30
Sunoco LP 53.32 53.09 to 54.78
Superior Industries International, Inc. 0.32 0.31 to 0.33
Suzano Papel e Celulose S.A. 9.31 9.30 to 9.51
Swiss Helvetia Fund, Inc. (The) 6.28 6.28 to 6.32
Takeda Pharmaceutical Company Limited 15.07 15.04 to 15.26
TAL Education Group 10.21 9.99 to 10.27
Tallgrass Energy, LP 6.89 6.50 to 7.40
Talos Energy, Inc. 8.48 8.34 to 8.71
TCW Strategic Income Fund, Inc. 4.88 4.88 to 4.90
Team, Inc. 18.65 18.20 to 19.28
Teekay Corporation 8.08 7.70 to 8.08
TEGNA Inc. 16.75 16.73 to 17.24
Tekla Healthcare Opportunies Fund 18.01 17.95 to 18.37
Tekla World Healthcare Fund 10.29 10.29 to 10.43
Telecom Argentina Stet - France Telecom S.A. 8.69 8.52 to 9.07
Teleflex Incorporated 116.67 116.32 to 120.00
Templeton Dragon Fund, Inc. 9.94 9.94 to 10.02
Terreno Realty Corporation 56.81 56.35 to 57.52
Tetra Technologies, Inc. 3.24 3.19 to 3.44
Teva Pharmaceutical Industries Limited 16.85 16.77 to 17.10
Texas Pacific Land Trust 1033.92 1025.35 to 1065.87
The GDL Fund 8.29 8.25 to 8.35
The Hanover Insurance Group, Inc. 162.42 161.56 to 164.86
The Travelers Companies, Inc. 258.99 257.90 to 264.04
Tortoise Power and Energy Infrastructure Fund, Inc 20.19 20.14 to 20.31
Toyota Motor Corp Ltd Ord 167.86 167.18 to 170.70
TransAlta Corporation 10.60 10.53 to 10.82
TransCanada Corporation 47.40 47.21 to 48.01
Transocean Ltd. 2.71 2.64 to 2.84
Transportadora De Gas Sa Ord B 26.35 26.21 to 26.98
TriNet Group, Inc. 71.67 71.53 to 74.52
Trinseo S.A. 2.90 2.85 to 3.17
Tronox Limited 5.23 5.20 to 5.61
Turning Point Brands, Inc. 72.27 72.01 to 74.99
Two Harbors Investments Corp 10.24 10.23 to 10.53
UGI Corporation 35.29 35.18 to 35.68
Unifi, Inc. 4.95 4.88 to 5.09
Unifirst Corporation 169.68 169.67 to 175.52
Unilever PLC 61.41 61.29 to 61.64
Unisys Corporation 4.36 4.34 to 4.49
United Microelectronics Corporation 7.55 7.50 to 7.63
United Parcel Service, Inc. 100.85 100.78 to 104.29
UnitedHealth Group Incorporated 303.71 301.20 to 308.61
UNITIL Corporation 51.77 51.42 to 52.36
Universal Corporation 57.90 57.78 to 59.00
UNIVERSAL INSURANCE HOLDINGS INC 25.53 25.22 to 25.99
Universal Technical Institute Inc 31.86 31.46 to 32.30
Urban Edge Properties 18.58 18.53 to 19.19
USA Compression Partners, LP 24.50 24.15 to 25.10
Veeva Systems Inc. 281.00 280.80 to 284.90
Ventas, Inc. 63.01 62.58 to 63.50
Vermilion Energy Inc. 7.40 7.27 to 7.54
VOC Energy Trust 2.83 2.82 to 2.92
Vonage Holdings Corp. 15.16 14.52 to 15.40
Vornado Realty Trust 37.40 37.02 to 37.75
Voya Asia Pacific High Dividend Equity Income Fund 6.91 6.91 to 6.95
Voya Global Advantage and Premium Opportunity Fund 9.82 9.76 to 9.90
Voya Global Equity Dividend and Premium Opportunity Fund 5.72 5.72 to 5.78
W&T Offshore, Inc. 1.72 1.68 to 1.77
W.P. Carey Inc. 62.66 62.38 to 63.50
W.R. Berkley Corporation 70.75 70.31 to 71.96
W.W. Grainger, Inc. 1033.95 1032.42 to 1051.79
Waste Connections, Inc. 182.21 179.60 to 182.45
Waste Management, Inc. 226.92 225.32 to 227.79
Waters Corporation 346.73 341.86 to 350.61
Weyerhaeuser Company 25.64 25.56 to 26.37
WideOpenWest, Inc. 4.05 4.00 to 4.13
Williams Companies, Inc. (The) 58.48 58.26 to 59.15
WPP plc 35.21 35.10 to 35.76
Xerox Corporation 5.27 5.27 to 5.74
YPF Sociedad Anonima 30.90 30.45 to 32.20
Zoetis Inc. 157.05 156.78 to 160.00
Back to top | Use Dark Theme