Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87
4146 DOWNTRENDING scanner USA Stocks forming DOWNTRENDING pattern USA - munafa.biz Mobile app version of munafa.biz
Login or Join
 Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

4146 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 1.04 1.02 to 1.05
180 Degree Capital Corp. 3.68 3.65 to 3.73
1-800 FLOWERS.COM, Inc. 9.23 9.22 to 9.42
21Vianet Group, Inc. 2.05 2.03 to 2.18
360 Finance, Inc. 19.76 19.53 to 20.04
8x8 Inc 2.02 1.93 to 2.04
AC Immune SA 4.05 4.01 to 4.13
Acacia Research Corporation 5.00 5.00 to 5.07
Achieve Life Sciences, Inc. 4.97 4.63 to 5.02
ACM Research, Inc. 22.72 21.58 to 22.98
Adaptimmune Therapeutics plc 0.89 0.86 to 0.90
Adial Pharmaceuticals, Inc 1.12 1.06 to 1.17
Adverum Biotechnologies, Inc. 6.73 6.45 to 6.82
AdvisorShares Dorsey Wright Short ETF 7.46 7.46 to 7.53
AdvisorShares Sabretooth ETF 51.32 50.65 to 52.76
Aehr Test Systems 10.80 10.35 to 10.93
Aemetis, Inc 3.02 2.98 to 3.12
AeroVironment, Inc. 189.48 185.50 to 203.81
AEterna Zentaris Inc. 4.59 3.96 to 4.96
Aethlon Medical, Inc. 0.60 0.58 to 0.62
Affimed N.V. 5.87 5.78 to 6.01
Agenus Inc. 14.56 13.33 to 14.68
Agios Pharmaceuticals, Inc. 45.22 42.47 to 45.30
AGM Group Holdings Inc. 0.81 0.73 to 0.85
AGNC Investment Corp. 25.76 25.76 to 25.95
Aileron Therapeutics, Inc. 3.13 2.80 to 3.20
Air T, Inc. 23.18 22.84 to 23.40
Akamai Technologies, Inc. 88.92 88.42 to 89.99
Akebia Therapeutics, Inc. 0.91 0.90 to 0.96
Akoustis Technologies, Inc. 0.13 0.12 to 0.13
Aldeyra Therapeutics, Inc. 3.48 3.39 to 3.55
Alico, Inc. 24.60 24.20 to 24.85
Align Technology, Inc. 242.19 240.47 to 244.55
Allakos Inc. 1.11 1.05 to 1.14
Allegiant Travel Company 52.87 51.78 to 53.90
Alliance Resource Partners, L.P. 23.80 23.80 to 24.20
AlphaMark Actively Managed Small Cap ETF 30.41 30.41 to 30.43
Alphatec Holdings, Inc. 10.09 10.06 to 10.41
Alta Mesa Resources, Inc. 286.49 278.36 to 292.25
Altisource Portfolio Solutions S.A. 1.50 1.48 to 1.56
Altus Midstream Company 3.25 3.18 to 3.34
Amarin Corporation plc 0.69 0.68 to 0.73
A-Mark Precious Metals, Inc. 33.44 33.25 to 33.83
Ambac Financial Group, Inc. 12.59 12.41 to 12.91
Ambarella, Inc. 55.33 55.13 to 55.89
AMC Networks Inc. 10.94 9.90 to 11.00
Amerco 63.04 61.28 to 63.05
American Airlines Group, Inc. 11.20 11.11 to 11.34
American Public Education, Inc. 15.49 15.15 to 15.78
American Resources Corporation 0.73 0.70 to 0.84
American Software, Inc. 8.72 8.48 to 8.78
American Woodmark Corporation 79.75 77.73 to 79.86
America's Car-Mart, Inc. 58.96 58.87 to 60.59
AMERISAFE, Inc. 42.61 42.61 to 43.41
Ames National Corporation 20.00 19.90 to 20.42
Amicus Therapeutics, Inc. 10.09 9.81 to 10.14
Amphastar Pharmaceuticals, Inc. 40.45 39.66 to 40.83
Analog Devices, Inc. 231.05 229.07 to 231.88
ANGI Homeservices Inc. 1.91 1.79 to 1.91
AngioDynamics, Inc. 5.88 5.85 to 5.98
ANI Pharmaceuticals, Inc. 58.53 58.43 to 59.87
Anixa Biosciences, Inc. 2.52 2.47 to 2.56
Apellis Pharmaceuticals, Inc. 38.07 37.93 to 39.72
Apogee Enterprises, Inc. 60.42 59.80 to 61.03
AppFolio, Inc. 231.82 228.77 to 239.11
Apple Inc. 207.49 207.11 to 211.89
Applied DNA Sciences Inc 0.48 0.46 to 0.49
Applied Materials, Inc. 235.41 232.83 to 238.48
Applied Optoelectronics, Inc. 9.10 8.73 to 9.25
Aptevo Therapeutics Inc. 0.53 0.53 to 0.55
Aptose Biosciences, Inc. 0.76 0.74 to 0.86
Apyx Medical Corporation 1.38 1.31 to 1.41
Aqua Metals, Inc. 0.35 0.34 to 0.36
AquaBounty Technologies, Inc. 1.72 1.68 to 1.73
Aquestive Therapeutics, Inc. 2.56 2.47 to 2.59
Arbutus Biopharma Corporation 3.05 2.96 to 3.07
ArcBest Corporation 106.36 105.60 to 107.40
Arch Capital Group Ltd. 22.14 22.03 to 22.17
Arcturus Therapeutics Ltd. 27.45 26.12 to 27.75
Ardelyx, Inc. 6.16 5.90 to 6.16
Ares Capital Corporation 20.58 20.50 to 20.60
Ark Restaurants Corp. 14.00 13.95 to 14.13
Array BioPharma Inc. 11.29 11.11 to 12.27
Arrow Financial Corporation 24.63 24.63 to 24.86
Art's-Way Manufacturing Co., Inc. 1.53 1.52 to 1.64
Arvinas, Inc. 25.22 24.95 to 26.23
Ascendis Pharma A/S 127.85 121.36 to 128.27
Asia Pacific Wire & Cable Corporation Limited 1.52 1.52 to 1.57
ASLAN Pharmaceuticals Limited 0.32 0.32 to 0.36
ASML Holding N.V. 1036.60 1023.21 to 1039.00
Aspen Technology, Inc. 198.56 193.08 to 198.89
Astec Industries, Inc. 30.22 29.88 to 30.57
AstroNova, Inc. 14.94 14.80 to 15.10
ATA Inc. 1.34 1.30 to 1.44
Atlantic American Corporation 1.66 1.65 to 1.74
Atlantica Yield plc 21.92 21.87 to 21.99
ATN International, Inc. 21.94 21.91 to 23.01
Atossa Genetics Inc. 1.13 1.11 to 1.13
Atrion Corporation 451.98 451.11 to 452.12
Auburn National Bancorporation, Inc. 16.63 16.48 to 17.79
Audentes Therapeutics, Inc. 4.77 4.77 to 5.53
AudioCodes Ltd. 10.00 9.87 to 10.01
AudioEye, Inc. 18.64 17.88 to 19.34
Aurora Mobile Limited 2.93 2.90 to 3.34
Autolus Therapeutics plc 3.83 3.82 to 4.03
Avadel Pharmaceuticals plc 15.01 14.61 to 15.36
Avenue Therapeutics, Inc. 3.36 3.36 to 3.70
Aviat Networks, Inc. 28.74 28.68 to 28.99
Avnet, Inc. 52.40 52.07 to 52.55
AVROBIO, Inc. 1.40 1.38 to 1.44
AxoGen, Inc. 7.00 6.59 to 7.04
AXT Inc 3.60 3.53 to 3.71
Aytu BioScience, Inc. 2.91 2.78 to 2.93
B. Riley Financial, Inc. 20.49 20.20 to 21.18
B. Riley Financial, Inc. 18.45 18.25 to 18.70
B. Riley Financial, Inc. 20.25 20.25 to 20.93
B. Riley Financial, Inc. 15.99 15.73 to 16.20
B.O.S. Better Online Solutions 2.79 2.77 to 2.86
Baidu, Inc. 88.59 88.26 to 89.27
Balchem Corporation 151.60 149.37 to 151.60
Ballard Power Systems, Inc. 2.58 2.51 to 2.72
BancFirst Corporation 25.68 25.68 to 25.88
Bandwidth Inc. 15.79 15.29 to 15.84
Bank First National Corporation 78.18 78.17 to 80.43
Bank of Marin Bancorp 14.66 14.64 to 15.00
Bankwell Financial Group, Inc. 24.20 24.20 to 24.46
Banner Corporation 46.40 46.03 to 46.79
Bassett Furniture Industries, Incorporated 14.05 13.97 to 14.05
BayCom Corp 19.06 18.95 to 19.53
Beacon Roofing Supply, Inc. 93.97 93.18 to 95.38
Beasley Broadcast Group, Inc. 0.63 0.63 to 0.71
BeiGene, Ltd. 156.11 150.88 to 158.57
Bel Fuse Inc. 80.50 78.51 to 80.70
Bel Fuse Inc. 63.38 62.43 to 64.05
Benitec Biopharma Limited 6.88 5.74 to 7.17
Berry Petroleum Corporation 6.10 6.10 to 6.28
BeyondSpring, Inc. 2.53 2.25 to 2.70
Big 5 Sporting Goods Corporation 3.10 3.00 to 3.12
Biogen Inc. 224.00 222.05 to 228.15
BIO-key International, Inc. 1.37 1.25 to 1.54
Biolase, Inc. 0.13 0.09 to 0.15
BioLineRx Ltd. 0.59 0.58 to 0.61
Biomerica, Inc. 0.45 0.40 to 0.48
Bionano Genomics, Inc. 0.75 0.75 to 0.81
Bio-Path Holdings, Inc. 2.11 2.06 to 2.40
BioSig Technologies, Inc. 0.47 0.41 to 1.60
Bio-Techne Corp 73.66 73.51 to 75.28
BioXcel Therapeutics, Inc. 1.14 1.11 to 1.21
BJ's Restaurants, Inc. 34.64 34.54 to 35.46
Blackbaud, Inc. 75.71 75.25 to 76.02
BlackRock TCP Capital Corp. 10.67 10.62 to 10.76
Blink Charging Co. 2.70 2.61 to 2.70
Bloomin' Brands, Inc. 19.21 18.98 to 19.37
Blue Bird Corporation 53.82 52.10 to 54.54
bluebird bio, Inc. 0.90 0.86 to 0.92
Blueprint Medicines Corporation 104.23 102.37 to 106.51
BOK Financial Corporation 88.20 87.97 to 89.42
Brainstorm Cell Therapeutics Inc. 0.37 0.37 to 0.40
Bridgeline Digital, Inc. 1.02 0.96 to 1.03
Bridgewater Bancshares, Inc. 10.86 10.80 to 10.99
Brightcove Inc. 2.02 1.98 to 2.04
Brighthouse Financial, Inc. 21.88 21.78 to 22.04
Broadwind Energy, Inc. 3.68 3.55 to 3.84
Brookline Bancorp, Inc. 8.19 8.18 to 8.31
Builders FirstSource, Inc. 143.19 140.71 to 145.00
Business First Bancshares, Inc. 20.04 19.88 to 20.27
Cadiz, Inc. 3.01 2.95 to 3.02
Caesarstone Ltd. 5.10 5.03 to 5.28
Calamos Convertible and High Income Fund 11.12 11.09 to 11.19
Calamos Dynamic Convertible & Income Fund 22.21 22.19 to 22.29
CalAmp Corp. 0.40 0.39 to 0.56
Calavo Growers, Inc. 23.99 23.58 to 24.44
Cal-Maine Foods, Inc. 58.27 57.56 to 58.71
Cambridge Bancorp 64.13 63.56 to 64.79
Camden National Corporation 31.47 31.15 to 31.80
Camtek Ltd. 114.39 111.37 to 117.34
Canadian Solar Inc. 15.77 15.70 to 16.12
Canterbury Park Holding Corporation 21.90 21.00 to 21.90
Capital City Bank Group 26.85 26.73 to 26.93
Capital Product Partners L.P. 17.29 16.75 to 17.43
Capital Southwest Corporation 24.97 24.74 to 25.23
Capricor Therapeutics, Inc. 4.70 4.70 to 4.91
Cara Therapeutics, Inc. 0.28 0.26 to 0.33
Cardlytics, Inc. 8.04 7.91 to 8.19
CareDx, Inc. 14.06 13.74 to 14.53
CareTrust REIT, Inc. 24.90 24.62 to 25.16
CarGurus, Inc. 25.20 24.89 to 25.27
Carolina Trust BancShares, Inc. 31.51 31.47 to 33.05
Carver Bancorp, Inc. 1.35 1.30 to 1.38
Cass Information Systems, Inc 40.50 40.47 to 40.90
CB Financial Services, Inc. 21.00 20.75 to 22.81
CBAK Energy Technology, Inc. 1.40 1.37 to 1.48
Cellectar Biosciences, Inc. 2.86 2.81 to 2.92
Cellectis S.A. 1.89 1.82 to 1.93
Celsius Holdings, Inc. 62.48 60.91 to 62.68
Cemtrex Inc. 0.23 0.23 to 0.25
Central Federal Corporation 19.20 19.20 to 19.79
Central Garden & Pet Company 39.21 38.34 to 39.33
Central Garden & Pet Company 33.64 32.99 to 33.71
Century Casinos, Inc. 2.57 2.52 to 2.61
Ceragon Networks Ltd. 2.48 2.35 to 2.48
Cerus Corporation 1.69 1.65 to 1.73
CEVA, Inc. 19.16 18.95 to 19.43
Charles & Colvard Ltd. 1.61 1.55 to 1.66
Chart Industries, Inc. 140.81 139.19 to 143.01
Check-Cap Ltd. 2.14 2.10 to 2.25
Checkpoint Therapeutics, Inc. 1.80 1.80 to 2.04
Chemung Financial Corp 42.04 41.90 to 42.50
Chicken Soup for the Soul Entertainment, Inc. 0.22 0.21 to 0.30
Chicken Soup for the Soul Entertainment, Inc. 1.19 1.19 to 1.34
Children's Place, Inc. (The) 7.96 6.83 to 8.70
Chimerix, Inc. 0.89 0.88 to 0.90
China Automotive Systems, Inc. 3.81 3.71 to 3.83
China Jo-Jo Drugstores, Inc. 2.31 2.31 to 2.32
China Natural Resources, Inc. 0.69 0.69 to 0.71
China SXT Pharmaceuticals, Inc. 1.08 1.06 to 1.09
ChromaDex Corporation 2.73 2.67 to 2.77
CHS Inc 25.58 25.58 to 25.64
CHS Inc 24.95 24.95 to 25.07
CHS Inc 25.52 25.50 to 25.92
CHS Inc 26.52 26.52 to 26.88
CHS Inc 29.70 29.70 to 30.49
Chuy's Holdings, Inc. 25.61 25.56 to 25.83
Cidara Therapeutics, Inc. 11.62 11.25 to 12.20
CIM Commercial Trust Corporation 2.70 2.68 to 2.71
Cimpress N.V 84.89 82.74 to 85.00
Citi Trends, Inc. 21.39 21.04 to 22.11
Citius Pharmaceuticals, Inc. 0.61 0.61 to 0.65
Citizens & Northern Corp 16.88 16.73 to 17.00
Clarus Corporation 6.59 6.40 to 6.62
Clean Energy Fuels Corp. 2.75 2.63 to 2.75
Clearfield, Inc. 37.53 36.40 to 37.65
ClearOne, Inc. 0.71 0.67 to 0.71
Clearside Biomedical, Inc. 1.08 1.06 to 1.18
ClearSign Combustion Corporation 0.66 0.65 to 0.74
CME Group Inc. 194.48 193.96 to 196.75
CNB Financial Corporation 19.01 18.93 to 19.35
Coastal Financial Corporation 43.19 43.18 to 43.86
Coca-Cola Consolidated, Inc. 995.31 976.85 to 997.34
Coda Octopus Group, Inc. 6.11 6.01 to 6.18
Codexis, Inc. 2.94 2.80 to 2.97
Co-Diagnostics, Inc. 1.47 1.43 to 1.54
Cogent Communications Holdings, Inc. 51.71 51.44 to 52.37
Coherus BioSciences, Inc. 1.67 1.62 to 1.72
Collegium Pharmaceutical, Inc. 31.68 31.42 to 32.07
Colliers International Group Inc. 109.16 108.06 to 109.71
CollPlant Holdings, Ltd. 4.85 4.72 to 4.99
Colony Bankcorp, Inc. 11.37 11.30 to 11.52
Columbia Banking System, Inc. 18.43 18.22 to 18.50
Columbus McKinnon Corporation 35.01 34.88 to 35.56
Commercial Vehicle Group, Inc. 4.93 4.92 to 5.24
CommScope Holding Company, Inc. 1.27 1.18 to 1.36
Community Trust Bancorp, Inc. 41.02 40.87 to 41.66
Community West Bancshares 16.75 16.75 to 17.10
Compugen Ltd. 1.97 1.83 to 1.98
Concrete Pumping Holdings, Inc. 6.27 6.24 to 6.35
Conifer Holdings, Inc. 0.83 0.83 to 0.98
CONMED Corporation 67.10 66.82 to 67.68
ConnectOne Bancorp, Inc. 17.45 17.37 to 17.69
Conn's, Inc. 2.19 2.16 to 2.35
Consolidated Communications Holdings, Inc. 4.35 4.34 to 4.39
Consolidated Water Co. Ltd. 25.06 24.92 to 25.25
Corbus Pharmaceuticals Holdings, Inc. 42.48 41.91 to 43.85
Corcept Therapeutics Incorporated 30.04 29.18 to 30.34
Corvus Pharmaceuticals, Inc. 1.78 1.78 to 1.95
CoStar Group, Inc. 73.94 72.88 to 74.22
Costco Wholesale Corporation 848.31 847.65 to 866.97
CPI Card Group Inc. 25.90 25.90 to 27.25
Cracker Barrel Old Country Store, Inc. 44.47 44.31 to 45.62
Creative Realities, Inc. 4.35 4.18 to 4.59
Credit Suisse AG 147.00 141.74 to 148.69
Credit Suisse AG 80.89 79.83 to 82.15
Cresud S.A.C.I.F. y A. 7.93 7.80 to 7.98
CRISPR Therapeutics AG 56.24 55.08 to 60.46
Criteo S.A. 35.93 35.53 to 36.41
Crocs, Inc. 154.74 153.11 to 156.50
Cronos Group Inc. 2.33 2.31 to 2.37
Cross Country Healthcare, Inc. 13.96 13.89 to 14.42
Crown Crafts, Inc. 4.87 4.87 to 4.95
CryoPort, Inc. 9.70 9.26 to 9.93
CSP Inc. 13.96 13.95 to 14.36
Cue Biopharma, Inc. 1.35 1.26 to 1.37
Cumulus Media Inc. 1.87 1.84 to 1.96
Curis, Inc. 7.96 7.70 to 8.02
Cutera, Inc. 1.54 1.54 to 1.73
CVD Equipment Corporation 3.95 3.81 to 3.99
CytomX Therapeutics, Inc. 1.29 1.26 to 1.35
Cytosorbents Corporation 0.80 0.78 to 0.83
Daktronics, Inc. 10.71 10.59 to 11.10
Dare Bioscience, Inc. 0.43 0.42 to 0.44
DASAN Zhone Solutions, Inc. 1.39 1.34 to 1.42
Datasea Inc. 3.93 3.82 to 4.05
Dave & Buster's Entertainment, Inc. 40.99 40.85 to 42.38
DENTSPLY SIRONA Inc. 25.45 25.39 to 25.80
Dermira, Inc. 5.18 5.18 to 5.59
Destination XL Group, Inc. 3.55 3.52 to 3.66
DiaMedica Therapeutics Inc. 2.16 2.16 to 2.35
Diamond Hill Investment Group, Inc. 143.16 143.15 to 146.06
Digimarc Corporation 26.24 25.05 to 26.47
Digital Ally, Inc. 2.51 2.50 to 2.74
Digital Turbine, Inc. 1.46 1.40 to 1.47
DLH Holdings Corp. 10.90 10.73 to 11.25
Dollar Tree, Inc. 106.87 106.24 to 108.67
Dolphin Entertainment, Inc. 0.95 0.93 to 1.00
Donegal Group, Inc. 12.42 12.37 to 13.05
Dorchester Minerals, L.P. 30.90 30.66 to 31.16
DURECT Corporation 1.51 1.46 to 1.59
Dynatronics Corporation 0.32 0.32 to 0.35
Dynavax Technologies Corporation 11.43 11.25 to 11.51
Eagle Bancorp Montana, Inc. 13.00 12.93 to 13.07
Eagle Bancorp, Inc. 16.88 16.82 to 17.17
Eastern Company (The) 25.85 24.39 to 25.86
EchoStar Corporation 17.20 17.01 to 17.34
EDAP TMS S.A. 5.27 5.15 to 5.35
Editas Medicine, Inc. 5.11 4.99 to 5.23
eHealth, Inc. 4.55 4.50 to 4.69
Elbit Systems Ltd. 181.47 178.51 to 181.93
electroCore, Inc. 6.28 5.91 to 6.28
Electro-Sensors, Inc. 4.00 4.00 to 4.00
Eltek Ltd. 9.63 9.55 to 9.95
Enanta Pharmaceuticals, Inc. 11.93 11.30 to 11.97
Energous Corporation 1.11 1.09 to 1.14
Energy Focus, Inc. 1.58 1.43 to 1.59
Energy Recovery, Inc. 12.37 12.26 to 12.50
ENGlobal Corporation 1.26 1.26 to 1.33
Enphase Energy, Inc. 106.67 105.42 to 108.80
Enstar Group Limited 24.74 24.72 to 24.88
Entegris, Inc. 133.55 130.79 to 134.03
Entera Bio Ltd. 2.02 1.96 to 2.18
Enterprise Bancorp Inc 23.06 23.05 to 23.28
ePlus inc. 73.38 72.62 to 74.34
Equillium, Inc. 0.66 0.64 to 0.68
Ericsson 5.96 5.84 to 5.96
Escalade, Incorporated 12.66 12.64 to 13.07
Esperion Therapeutics, Inc. 2.21 2.18 to 2.34
Esquire Financial Holdings, Inc. 44.92 44.55 to 46.00
ESSA Pharma Inc. 4.90 4.72 to 5.15
Establishment Labs Holdings Inc. 41.46 40.94 to 42.99
Eton Pharmaceuticals, Inc. 3.34 3.24 to 3.41
Etsy, Inc. 60.17 58.75 to 61.10
Euroseas Ltd. 35.97 35.65 to 36.40
EverQuote, Inc. 19.34 18.78 to 19.49
Everspin Technologies, Inc. 6.00 5.88 to 6.01
EVINE Live Inc. 2.24 2.15 to 2.29
Evogene Ltd. 0.63 0.62 to 0.65
Evolus, Inc. 10.55 10.32 to 10.83
Exela Technologies, Inc. 2.04 2.04 to 2.19
eXp World Holdings, Inc. 10.67 10.53 to 11.07
Eyenovia, Inc. 0.65 0.65 to 0.69
EyePoint Pharmaceuticals, Inc. 8.47 7.95 to 8.55
EZCORP, Inc. 10.11 10.08 to 10.26
Fanhua Inc. 2.65 2.61 to 2.79
Farmers National Banc Corp. 11.74 11.55 to 12.17
FARMMI, INC. 0.72 0.72 to 0.76
FARO Technologies, Inc. 16.35 16.20 to 16.57
FAT Brands Inc. 5.34 5.26 to 5.44
Fennec Pharmaceuticals Inc. 6.42 6.42 to 6.68
Ferroglobe PLC 5.18 5.02 to 5.19
Fidelity D & D Bancorp, Inc. 45.21 44.69 to 45.21
Fidus Investment Corporation 19.26 19.21 to 19.40
Financial Institutions, Inc. 17.41 17.27 to 17.80
First Bancorp 30.22 30.06 to 30.50
First Bancorp, Inc (ME) 22.71 22.71 to 23.31
First Capital, Inc. 29.48 29.48 to 29.48
First Citizens BancShares, Inc. 1646.12 1616.30 to 1648.09
First Community Bankshares, Inc. 33.48 33.37 to 34.48
First Financial Bancorp. 21.08 20.89 to 21.36
First Financial Bankshares, Inc. 28.00 27.98 to 28.32
First Financial Corporation Indiana 34.84 34.61 to 35.62
First Financial Northwest, Inc. 20.87 20.66 to 20.87
First Foundation Inc. 5.56 5.47 to 5.62
First Guaranty Bancshares, Inc. 8.96 8.78 to 9.43
First Internet Bancorp 26.24 25.73 to 26.65
First Mid-Illinois Bancshares, Inc. 30.34 30.25 to 30.74
First Northwest Bancorp 9.25 9.25 to 9.40
First Savings Financial Group, Inc. 16.45 16.45 to 16.45
First Solar, Inc. 258.87 256.01 to 266.56
First Trust Brazil AlphaDEX Fund 10.56 10.52 to 10.63
First Trust CEF Income Opportunity ETF 20.85 20.84 to 20.93
First Trust China AlphaDEX Fund 20.57 20.57 to 20.64
First Trust Developed Markets Ex-US AlphaDEX Fund 55.09 54.67 to 55.09
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 41.37 41.37 to 41.37
First Trust Dorsey Wright International Focus 5 ETF 19.65 19.52 to 19.77
First Trust Dorsey Wright Momentum & Value ETF 28.30 28.28 to 28.32
First Trust Dow Jones International Internet ETF 23.95 23.90 to 23.97
First Trust Europe AlphaDEX Fund 37.57 37.54 to 37.72
First Trust Eurozone AlphaDEX ETF 41.61 41.56 to 41.92
First Trust Germany AlphaDEX Fund 37.48 37.42 to 37.48
First Trust Global Tactical Commodity Strategy Fund 24.15 24.12 to 24.35
First Trust India Nifty 50 Equal Weight ETF 59.44 59.31 to 59.57
First Trust Indxx Global Agriculture ETF 24.63 24.56 to 24.63
First Trust Indxx Global Natural Resources Income ETF 13.07 13.02 to 13.11
First Trust Indxx Innovative Transaction & Process ETF 43.53 43.34 to 43.58
First Trust International Equity Opportunities ETF 47.54 46.75 to 47.54
First Trust IPOX Europe Equity Opportunities ETF 25.77 25.68 to 25.77
First Trust Japan AlphaDEX Fund 50.91 50.59 to 50.93
First Trust Latin America AlphaDEX Fund 18.11 17.94 to 18.11
First Trust Mid Cap Core AlphaDEX Fund 108.07 107.49 to 108.25
First Trust Mid Cap Value AlphaDEX Fund 50.98 50.75 to 50.98
First Trust Multi Cap Value AlphaDEX Fund 78.64 78.35 to 78.64
First Trust Nasdaq Artificial Intelligence and Robotics ETF 42.03 41.79 to 42.09
First Trust NASDAQ Clean Edge Green Energy Index Fund 34.50 34.27 to 34.83
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 118.03 117.46 to 118.64
First Trust NASDAQ Global Auto Index Fund 58.53 58.53 to 58.86
First Trust RBA American Industrial Renaissance ETF 68.99 67.52 to 69.25
First Trust RiverFront Dynamic Developed International ETF 64.07 64.07 to 64.16
First Trust RiverFront Dynamic Europe ETF 65.47 65.27 to 65.47
First Trust S&P International Dividend Aristocrats ETF 15.95 15.90 to 15.98
First Trust Senior Loan Fund ETF 45.99 45.93 to 46.00
First Trust Small Cap Core AlphaDEX Fund 89.66 88.87 to 89.70
First Trust Small Cap Growth AlphaDEX Fund 65.09 64.76 to 65.12
First Trust Small Cap US Equity Select ETF 27.35 27.29 to 27.36
First Trust Small Cap Value AlphaDEX Fund 51.05 50.98 to 51.08
First Trust SSI Strategic Convertible Securities ETF 33.67 33.33 to 33.72
First Trust Switzerland AlphaDEX Fund 65.70 65.38 to 65.88
First Trust United Kingdom AlphaDEX Fund 38.57 38.39 to 38.76
First United Corporation 19.40 19.26 to 19.55
First US Bancshares, Inc. 9.66 9.41 to 9.81
First Western Financial, Inc. 16.71 16.71 to 16.88
FirstCash, Inc. 106.30 105.89 to 108.66
Five Below, Inc. 115.34 112.84 to 115.95
Five9, Inc. 41.52 40.12 to 41.78
Flex Ltd. 30.66 29.97 to 30.85
FlexShares Real Assets Allocation Index Fund 30.28 30.27 to 30.28
Flexsteel Industries, Inc. 31.99 30.95 to 32.26
Flushing Financial Corporation 11.90 11.83 to 12.30
Foresight Autonomous Holdings Ltd. 0.98 0.94 to 1.01
Fortinet, Inc. 58.56 57.77 to 58.65
Fortress Biotech, Inc. 1.77 1.65 to 1.79
Fortress Biotech, Inc. 15.94 15.62 to 16.00
Forward Air Corporation 20.18 20.00 to 21.05
Freightcar America, Inc. 3.64 3.59 to 3.67
Frequency Electronics, Inc. 9.13 9.05 to 9.14
FRP Holdings, Inc. 27.84 27.75 to 29.37
FS Bancorp, Inc. 32.95 32.95 to 33.60
FSB Bancorp, Inc. 22.81 22.39 to 22.87
Fuel Tech, Inc. 1.06 1.02 to 1.07
FuelCell Energy, Inc. 0.67 0.67 to 0.73
Full House Resorts, Inc. 4.63 4.57 to 4.69
Future FinTech Group Inc. 0.57 0.55 to 0.59
FVCBankcorp, Inc. 10.13 10.13 to 10.49
G. Willi-Food International, Ltd. 9.30 9.25 to 9.30
G1 Therapeutics, Inc. 2.48 2.37 to 2.58
Galapagos NV 25.75 25.53 to 25.85
Galectin Therapeutics Inc. 2.34 2.28 to 2.49
Galmed Pharmaceuticals Ltd. 0.31 0.31 to 0.35
Garmin Ltd. 161.45 159.28 to 161.47
GDS Holdings Limited 8.77 8.65 to 9.00
Genetic Technologies Ltd 1.70 1.66 to 1.72
Genprex, Inc. 2.02 2.02 to 2.14
Gentex Corporation 33.73 33.58 to 34.01
Gentherm Inc 51.05 50.18 to 51.12
Geospace Technologies Corporation 8.90 8.77 to 9.04
Geron Corporation 4.65 4.40 to 4.66
Gevo, Inc. 0.59 0.58 to 0.60
Gibraltar Industries, Inc. 69.70 68.30 to 69.77
GigaMedia Limited 1.29 1.28 to 1.29
Gilat Satellite Networks Ltd. 4.60 4.51 to 4.79
Glacier Bancorp, Inc. 35.51 34.71 to 35.52
Gladstone Capital Corporation 22.49 22.45 to 22.64
Gladstone Commercial Corporation 13.88 13.84 to 14.19
Gladstone Commercial Corporation 20.12 20.12 to 20.25
Gladstone Investment Corporation 13.88 13.66 to 14.01
Gladstone Land Corporation 13.18 13.15 to 13.33
Gladstone Land Corporation 20.50 20.45 to 20.60
Glen Burnie Bancorp 3.78 3.78 to 4.00
Global Indemnity Limited 30.50 30.49 to 31.50
Global Self Storage, Inc. 4.73 4.71 to 4.82
Global Water Resources, Inc. 12.00 12.00 to 12.11
Global X Autonomous & Electric Vehicles ETF 23.74 23.48 to 23.85
Global X DAX Germany ETF 32.32 32.06 to 32.42
Global X E-commerce ETF 23.70 23.48 to 23.71
Global X FinTech ETF 25.02 24.87 to 25.09
Global X Internet of Things ETF 36.03 35.78 to 36.21
Global X MSCI SuperDividend EAFE ETF 14.25 14.25 to 14.25
Global X NASDAQ-100 Covered Call ETF 17.77 17.72 to 17.85
Global X Robotics & Artificial Intelligence ETF 30.76 30.57 to 30.87
Global X Social Media ETF 42.37 42.09 to 42.37
Globus Maritime Limited 1.94 1.91 to 1.98
Gogo Inc. 9.23 8.93 to 9.32
Golub Capital BDC, Inc. 15.52 15.49 to 15.72
Goosehead Insurance, Inc. 56.19 55.53 to 56.63
GoPro, Inc. 1.37 1.35 to 1.41
Grand Canyon Education, Inc. 135.57 133.74 to 137.78
GRAVITY Co., Ltd. 84.34 82.40 to 84.71
Great Elm Capital Corp. 10.08 10.02 to 10.18
Great Elm Capital Corp. 24.95 24.77 to 24.95
Great Lakes Dredge & Dock Corporation 8.82 8.70 to 8.91
Green Plains, Inc. 15.00 14.63 to 15.01
Grifols, S.A. 7.00 6.92 to 7.13
Gritstone Oncology, Inc. 0.72 0.72 to 0.77
Groupon, Inc. 14.85 14.23 to 14.87
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 68.63 68.50 to 71.85
Grupo Financiero Galicia S.A. 32.06 31.22 to 32.66
GSE Systems, Inc. 3.38 3.20 to 3.45
Guardant Health, Inc. 29.56 29.47 to 30.17
Gulf Island Fabrication, Inc. 6.20 6.14 to 6.30
Gulf Resources, Inc. 1.29 1.26 to 1.29
Gulfport Energy Corporation 152.06 150.00 to 152.68
H&E Equipment Services, Inc. 43.53 43.40 to 43.97
Hallador Energy Company 7.61 7.48 to 7.88
Hamilton Lane Incorporated 117.53 116.18 to 119.20
Hancock Whitney Corporation 45.00 44.30 to 45.35
Hanmi Financial Corporation 15.36 15.29 to 15.56
HarborOne Bancorp, Inc. 10.31 10.27 to 10.38
Harvard Bioscience, Inc. 2.82 2.81 to 2.93
Hawaiian Holdings, Inc. 12.64 12.59 to 12.79
Hawkins, Inc. 87.99 87.34 to 89.58
Haynes International, Inc. 58.25 58.24 to 58.45
Healthcare Services Group, Inc. 10.17 10.08 to 10.27
HealthEquity, Inc. 83.64 82.26 to 83.90
HealthStream, Inc. 27.70 27.50 to 27.90
Heartland Financial USA, Inc. 42.38 42.30 to 42.83
Helen of Troy Limited 98.85 98.23 to 99.73
Helius Medical Technologies, Inc. 0.98 0.95 to 1.10
Heritage Financial Corporation 16.87 16.69 to 17.00
Heron Therapeutics, Inc. 3.23 3.18 to 3.43
Hibbett Sports, Inc. 86.88 86.88 to 87.23
Highway Holdings Limited 2.06 2.06 to 2.06
Hingham Institution for Savings 165.01 165.01 to 169.82
HMN Financial, Inc. 21.39 21.28 to 21.39
Hollysys Automation Technologies, Ltd. 21.58 21.34 to 21.77
HomeTrust Bancshares, Inc. 27.76 27.62 to 28.06
Hooker Furniture Corporation 13.51 13.21 to 13.72
Horizon Technology Finance Corporation 11.72 11.71 to 11.87
Hoth Therapeutics, Inc. 0.92 0.90 to 0.95
Huazhu Group Limited 33.67 33.57 to 34.17
Hudson Technologies, Inc. 8.75 8.73 to 8.94
Hurco Companies, Inc. 16.02 15.90 to 16.30
Hutchison China MediTech Limited 17.93 17.43 to 18.15
i3 Verticals, Inc. 19.51 19.30 to 19.87
IAC/InterActiveCorp 47.19 46.21 to 47.26
icad inc. 1.42 1.36 to 1.49
Icahn Enterprises L.P. 15.68 15.53 to 15.87
ICF International, Inc. 140.44 139.81 to 141.96
Ichor Holdings 36.62 35.62 to 37.15
iClick Interactive Asia Group Limited 1.25 1.15 to 1.26
Ideal Power Inc. 6.81 6.80 to 7.02
Ideanomics, Inc. 0.81 0.81 to 0.94
IDEXX Laboratories, Inc. 495.73 490.00 to 500.61
IES Holdings, Inc. 132.22 126.07 to 133.93
IF Bancorp, Inc. 16.28 16.28 to 16.59
Illumina, Inc. 108.57 107.00 to 109.43
Immersion Corporation 10.28 10.18 to 10.37
Immuron Limited 2.12 2.10 to 2.24
Impinj, Inc. 148.99 143.60 to 150.57
Independent Bank Corp. 46.43 45.11 to 46.72
Independent Bank Corporation 23.88 23.68 to 24.24
Independent Bank Group, Inc 43.14 42.61 to 43.34
Industrial Logistics Properties Trust 3.43 3.43 to 3.63
Infinera Corporation 5.16 5.05 to 5.20
Information Services Group, Inc. 3.01 3.00 to 3.04
Ingles Markets, Incorporated 69.44 69.09 to 70.17
INmune Bio Inc. 7.41 7.27 to 7.70
Innodata Inc. 13.34 12.67 to 13.45
Innospec Inc. 123.24 121.28 to 123.42
Innoviva, Inc. 15.90 15.70 to 16.22
Inovio Pharmaceuticals, Inc. 8.09 8.01 to 8.25
Inspired Entertainment, Inc. 9.21 9.14 to 9.47
Insteel Industries, Inc. 30.76 30.54 to 31.85
Integrated Media Technology Limited 1.67 1.64 to 1.78
Intellia Therapeutics, Inc. 24.22 23.45 to 24.41
Inter Parfums, Inc. 112.51 110.83 to 112.98
Interface, Inc. 14.67 14.45 to 14.81
International Money Express, Inc. 20.39 20.07 to 20.59
Invesco DWA Basic Materials Momentum ETF 88.08 87.63 to 88.08
Invesco DWA Consumer Cyclicals Momentum ETF 96.16 95.40 to 96.33
Invesco DWA Developed Markets Momentum ETF 35.68 35.36 to 35.68
Invesco DWA Energy Momentum ETF 46.16 46.16 to 46.35
Invesco DWA Financial Momentum ETF 48.89 48.78 to 48.96
Invesco DWA Industrials Momentum ETF 135.22 133.35 to 135.64
Invesco DWA SmallCap Momentum ETF 84.76 84.13 to 84.86
Invesco DWA Utilities Momentum ETF 35.04 34.98 to 35.23
Invesco FTSE RAFI US 1500 Small-Mid ETF 37.70 37.48 to 37.74
Invesco Global Water ETF 40.84 40.80 to 40.86
Invesco Golden Dragon China ETF 23.94 23.86 to 24.00
Invesco High Yield Equity Dividend Achievers ETF 19.68 19.60 to 19.73
Invesco International BuyBack Achievers ETF 39.92 39.80 to 39.97
Invesco International Dividend Achievers ETF 17.85 17.81 to 17.89
Invesco KBW High Dividend Yield Financial ETF 15.12 15.08 to 15.17
Invesco KBW Regional Banking ETF 47.20 46.95 to 47.25
Invesco S&P SmallCap Consumer Discretionary ETF 101.66 101.37 to 101.66
Invesco S&P SmallCap Consumer Staples ETF 35.43 35.15 to 35.54
Invesco S&P SmallCap Energy ETF 51.28 51.11 to 51.45
Invesco S&P SmallCap Health Care ETF 42.17 41.84 to 42.17
Invesco S&P SmallCap Industrials ETF 120.20 119.00 to 120.20
Invesco S&P SmallCap Information Technology ETF 46.33 45.76 to 46.33
Invesco S&P SmallCap Materials ETF 74.19 74.19 to 74.19
Invesco S&P SmallCap Utilities & Communication Services ETF 49.18 49.18 to 49.25
Investar Holding Corporation 14.63 14.61 to 14.82
Iovance Biotherapeutics, Inc. 8.01 7.87 to 8.13
IPG Photonics Corporation 83.35 81.92 to 83.60
iQIYI, Inc. 3.86 3.82 to 3.95
Iridium Communications Inc 25.07 24.71 to 25.22
iRobot Corporation 9.10 9.08 to 9.41
iShares 1-3 Year International Treasury Bond ETF 69.59 69.55 to 69.67
iShares Core MSCI Total International Stock ETF 67.24 67.12 to 67.34
iShares Currency Hedged MSCI Germany ETF 34.96 34.90 to 34.97
iShares ESG MSCI EAFE ETF 78.24 77.90 to 78.27
iShares Exponential Technologies ETF 58.44 58.17 to 58.48
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 19.81 19.76 to 19.83
iShares Global Infrastructure ETF 48.16 48.10 to 48.51
iShares International Treasury Bond ETF 38.97 38.82 to 39.27
iShares MSCI ACWI ex US Index Fund 52.89 52.79 to 52.97
iShares MSCI ACWI Index Fund 112.15 111.93 to 112.42
iShares MSCI Brazil Small-Cap ETF 11.89 11.76 to 11.91
iShares MSCI China ETF 43.12 43.07 to 43.32
iShares MSCI EAFE Small-Cap ETF 61.49 61.33 to 61.56
iShares MSCI Europe Financials Sector Index Fund 22.33 22.20 to 22.39
iShares MSCI Europe Small-Cap ETF 56.23 56.16 to 56.56
iShares MSCI Global Impact ETF 75.40 75.14 to 75.43
iShares MSCI New Zealand ETF 45.62 45.38 to 45.62
iShares MSCI Qatar ETF 16.43 16.33 to 16.45
iShares MSCI UAE ETF 13.48 13.45 to 13.48
iShares PHLX SOX Semiconductor Sector Index Fund 249.78 246.94 to 252.69
iShares S&P Emerging Markets Infrastructure Index Fund 21.60 21.60 to 21.61
iShares S&P Global Clean Energy Index Fund 13.91 13.88 to 14.02
iShares S&P Global Timber & Forestry Index Fund 78.78 78.51 to 78.91
iShares S&P Small-Cap 600 Growth ETF 126.83 125.92 to 126.90
Iteris, Inc. 4.07 4.07 to 4.23
Itron, Inc. 99.12 97.16 to 99.46
Ituran Location and Control Ltd. 25.04 24.94 to 25.30
IZEA Worldwide, Inc. 2.04 2.02 to 2.07
J.B. Hunt Transport Services, Inc. 156.18 154.68 to 157.50
Jack In The Box Inc. 50.17 50.06 to 51.66
JAKKS Pacific, Inc. 17.62 17.08 to 17.69
James River Group Holdings, Ltd. 7.38 7.37 to 7.79
Janus Henderson Small Cap Growth Alpha ETF 58.02 57.59 to 58.03
Jazz Pharmaceuticals plc 107.97 106.56 to 108.89
JD.com, Inc. 28.10 27.93 to 28.35
Jewett-Cameron Trading Company 5.05 5.05 to 5.47
John B. Sanfilippo & Son, Inc. 97.13 96.85 to 98.21
Johnson Outdoors Inc. 33.95 33.95 to 34.64
Kaiser Aluminum Corporation 88.63 87.14 to 88.67
Kala Pharmaceuticals, Inc. 5.40 5.40 to 5.73
KalVista Pharmaceuticals, Inc. 11.74 11.32 to 11.78
Kamada Ltd. 4.78 4.74 to 4.86
Kandi Technologies Group, Inc. 1.83 1.76 to 1.90
Kearny Financial 5.50 5.47 to 5.59
Kentucky First Federal Bancorp 3.21 3.21 to 3.21
Kewaunee Scientific Corporation 36.33 33.42 to 36.33
Key Tronic Corporation 3.72 3.69 to 3.90
Kezar Life Sciences, Inc. 0.64 0.63 to 0.66
Kimball Electronics, Inc. 21.70 21.66 to 22.00
Kiniksa Pharmaceuticals, Ltd. 18.61 18.00 to 18.63
Kirkland's, Inc. 1.80 1.80 to 1.86
KLA-Tencor Corporation 816.55 813.25 to 835.34
KLX Energy Services Holdings, Inc. 4.45 4.40 to 4.61
Kodiak Sciences Inc 2.64 2.55 to 2.66
Kopin Corporation 0.69 0.68 to 0.70
Kornit Digital Ltd. 14.57 14.39 to 14.72
Koss Corporation 3.94 3.81 to 3.97
Kura Oncology, Inc. 20.94 20.38 to 21.26
KVH Industries, Inc. 4.50 4.47 to 4.61
L.B. Foster Company 21.84 21.69 to 22.58
Lake Shore Bancorp, Inc. 12.30 12.30 to 12.30
Lakeland Financial Corporation 59.17 58.88 to 60.26
Lakeland Industries, Inc. 22.89 22.64 to 24.38
Lands' End, Inc. 13.35 13.27 to 13.69
Lantheus Holdings, Inc. 79.10 78.67 to 81.84
Lantronix, Inc. 3.64 3.57 to 3.65
Lattice Semiconductor Corporation 58.56 58.43 to 60.08
Laureate Education, Inc. 13.98 13.97 to 14.19
LCNB Corporation 12.82 12.80 to 13.83
LEAP THERAPEUTICS, INC. 1.92 1.92 to 2.03
Legacy Housing Corporation 22.83 22.51 to 22.84
Legg Mason Global Infrastructure ETF 23.41 23.41 to 23.41
Legg Mason Small-Cap Quality Value ETF 38.45 38.39 to 38.46
LendingTree, Inc. 39.78 39.23 to 40.48
LGI Homes, Inc. 90.03 89.97 to 92.40
Liberty Global plc 17.24 17.07 to 17.35
Liberty Global plc 17.20 17.20 to 18.09
Liberty Global plc 17.65 17.45 to 17.76
Liberty Media Corporation 40.18 40.16 to 40.82
Liberty Media Corporation 38.42 38.32 to 38.87
Liberty Media Corporation 65.37 64.44 to 65.49
Liberty Media Corporation 71.90 71.25 to 72.32
Lifetime Brands, Inc. 8.92 8.77 to 9.18
Lifevantage Corporation 6.76 6.70 to 7.17
Lifeway Foods, Inc. 12.37 11.91 to 12.53
Ligand Pharmaceuticals Incorporated 79.39 79.07 to 81.12
Lightbridge Corporation 2.41 2.40 to 2.61
Limbach Holdings, Inc. 54.06 53.54 to 55.25
Limoneira Co 19.96 19.45 to 20.13
Lincoln Educational Services Corporation 10.45 10.31 to 10.51
Liquidia Technologies, Inc. 12.20 12.14 to 12.55
Liquidity Services, Inc. 19.08 18.94 to 19.30
Live Ventures Incorporated 24.27 23.65 to 24.45
LM Funding America, Inc. 4.97 4.73 to 5.40
Logitech International S.A. 96.11 95.92 to 97.36
Loncar Cancer Immunotherapy ETF 13.87 13.76 to 13.87
Loop Industries, Inc. 2.25 2.13 to 2.25
LPL Financial Holdings Inc. 279.64 278.83 to 288.74
LSI Industries Inc. 14.71 14.50 to 14.94
lululemon athletica inc. 311.82 309.10 to 313.45
Luna Innovations Incorporated 3.44 3.35 to 3.47
MacroGenics, Inc. 4.37 4.04 to 4.38
Magic Software Enterprises Ltd. 10.10 9.92 to 10.29
Malibu Boats, Inc. 35.45 34.78 to 35.63
Mammoth Energy Services, Inc. 3.27 3.21 to 3.34
Manitex International, Inc. 4.58 4.45 to 4.72
Marathon Patent Group, Inc. 19.21 18.58 to 19.98
Marchex, Inc. 1.45 1.45 to 1.58
Marin Software Incorporated 2.14 2.08 to 2.16
Marine Petroleum Trust 3.91 3.89 to 3.96
Marinus Pharmaceuticals, Inc. 1.33 1.31 to 1.39
MarketAxess Holdings, Inc. 194.41 194.16 to 198.77
Marten Transport, Ltd. 17.62 17.56 to 17.76
MasterCraft Boat Holdings, Inc. 19.32 19.25 to 19.65
Match Group, Inc. 31.01 30.29 to 31.11
Materialise NV 5.03 4.96 to 5.03
Matrix Service Company 10.22 10.11 to 10.45
Matthews International Corporation 24.99 24.56 to 25.29
Medalist Diversified REIT, Inc. 5.76 5.73 to 5.90
Medallion Financial Corp. 7.48 7.45 to 7.72
MediWound Ltd. 13.46 12.78 to 13.83
MeiraGTx Holdings plc 4.40 4.28 to 4.53
Mercantil Bank Holding Corporation 20.82 20.76 to 21.18
Mercer International Inc. 8.63 8.56 to 8.75
Merchants Bancorp 39.69 39.41 to 40.20
Mercury Systems Inc 28.24 26.62 to 28.34
Meridian Corporation 10.20 10.19 to 10.30
Mersana Therapeutics, Inc. 2.13 2.04 to 2.17
Merus N.V. 54.84 53.01 to 54.90
Mesa Laboratories, Inc. 92.74 90.78 to 93.80
Mesoblast Limited 7.01 6.83 to 7.14
Methanex Corporation 48.64 48.35 to 49.02
MGE Energy Inc. 75.54 75.15 to 76.61
Microbot Medical Inc. 1.04 1.01 to 1.04
Microchip Technology Incorporated 91.58 88.75 to 92.03
Micron Technology, Inc. 139.54 135.70 to 142.60
MicroStrategy Incorporated 1483.76 1409.02 to 1491.05
Microvision, Inc. 0.97 0.89 to 1.02
Mid Penn Bancorp 20.18 20.17 to 20.62
Middlesex Water Company 51.40 51.28 to 52.63
Midland States Bancorp, Inc. 21.41 21.41 to 21.77
MidWestOne Financial Group, Inc. 20.46 20.41 to 21.19
Millicom International Cellular S.A. 22.84 22.59 to 23.19
Mitcham Industries, Inc. 4.27 4.09 to 4.27
Mitcham Industries, Inc. 12.42 12.35 to 12.49
MKS Instruments, Inc. 131.40 128.22 to 132.40
Moderna, Inc. 133.40 132.16 to 136.36
Mogo Finance Technology Inc. 1.43 1.43 to 1.47
Molecular Templates, Inc. 1.09 1.09 to 1.23
Moleculin Biotech, Inc. 3.74 3.52 to 3.96
Mondelez International, Inc. 66.51 66.23 to 67.22
Monro, Inc. 23.11 22.79 to 23.60
Monroe Capital Corporation 7.51 7.27 to 7.54
Monster Beverage Corporation 49.09 48.90 to 49.57
MorphoSys AG 18.20 18.05 to 18.22
Mr. Cooper Group Inc. 81.64 80.27 to 81.73
MVB Financial Corp. 18.09 18.07 to 18.34
My Size, Inc. 2.50 2.46 to 2.69
MYR Group, Inc. 140.12 136.51 to 141.02
Nano Dimension Ltd. 2.21 2.21 to 2.24
NanoVibronix, Inc. 0.74 0.71 to 0.76
NAPCO Security Technologies, Inc. 50.45 49.20 to 50.57
Natera, Inc. 107.11 106.05 to 109.08
Nathan's Famous, Inc. 68.20 68.20 to 69.90
National Bankshares, Inc. 28.50 28.14 to 28.88
National CineMedia, Inc. 4.39 4.31 to 4.40
National Research Corporation 25.37 24.93 to 26.00
National Vision Holdings, Inc. 13.00 12.98 to 13.47
Natural Alternatives International, Inc. 6.46 6.14 to 6.47
Natural Health Trends Corp. 6.76 6.65 to 6.84
Nature's Sunshine Products, Inc. 15.04 14.96 to 15.12
Navient Corporation 19.01 18.98 to 19.10
NCS Multistage Holdings, Inc. 17.25 16.88 to 17.36
Nektar Therapeutics 1.16 1.04 to 1.17
Neogen Corporation 16.57 16.39 to 16.75
NeoGenomics, Inc. 13.17 12.99 to 13.26
NetEase, Inc. 89.73 89.03 to 90.08
NETGEAR, Inc. 14.36 14.23 to 14.62
NetSol Technologies Inc. 2.63 2.54 to 2.70
NeuroMetrix, Inc. 3.71 3.70 to 3.81
Neuronetics, Inc. 1.83 1.80 to 1.92
New Fortress Energy LLC 21.47 21.33 to 21.95
Newell Brands Inc. 6.70 6.47 to 6.77
News Corporation 26.85 26.60 to 27.13
Newtek Business Services Corp. 12.20 12.20 to 12.56
NF Energy Saving Corporation 1.28 1.25 to 1.41
NI Holdings, Inc. 15.19 15.02 to 15.27
NICE Ltd 164.67 163.47 to 168.74
nLIGHT, Inc. 11.93 11.80 to 12.06
NN, Inc. 2.98 2.98 to 3.10
Northeast Bancorp 55.70 55.25 to 56.34
Northern Technologies International Corporation 16.43 15.73 to 16.64
Northwest Pipe Company 33.26 32.04 to 33.46
Norwegian Cruise Line Holdings Ltd. 17.29 16.94 to 17.30
Norwood Financial Corp. 24.95 24.90 to 25.39
Nova Lifestyle, Inc 1.59 1.45 to 1.60
Nova Measuring Instruments Ltd. 228.90 225.00 to 231.78
Novavax, Inc. 14.00 13.59 to 14.43
NovoCure Limited 19.07 18.90 to 19.55
NuCana plc 2.97 2.90 to 3.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund 24.42 24.29 to 24.51
NVE Corporation 71.42 70.20 to 71.92
NVIDIA Corporation 126.57 124.30 to 130.63
NXP Semiconductors N.V. 271.03 264.84 to 271.72
Oak Valley Bancorp (CA) 23.12 23.12 to 23.37
Oaktree Specialty Lending Corporation 18.90 18.79 to 18.97
Odyssey Marine Exploration, Inc. 5.05 4.85 to 5.15
OFS Capital Corporation 9.23 9.20 to 9.39
OFS Credit Company, Inc. 7.34 7.34 to 7.40
Ohio Valley Banc Corp. 20.75 20.75 to 21.33
Okta, Inc. 86.91 85.80 to 87.18
Old Point Financial Corporation 14.53 13.75 to 14.53
Old Second Bancorp, Inc. 13.76 13.71 to 14.00
Olympic Steel, Inc. 45.46 44.85 to 45.97
Omega Flex, Inc. 53.50 53.13 to 54.80
Omnicell, Inc. 27.44 27.18 to 28.64
ON Semiconductor Corporation 68.52 67.50 to 69.09
Oncolytics Biotech Inc. 1.01 1.00 to 1.01
OneSpan Inc. 12.49 12.42 to 12.65
OP Bancorp 9.41 9.31 to 9.42
Opera Limited 14.11 13.59 to 14.16
OpGen, Inc. 2.41 2.31 to 2.41
Opko Health, Inc. 1.22 1.20 to 1.25
Optical Cable Corporation 2.72 2.72 to 2.74
OptimizeRx Corporation 10.57 10.51 to 10.82
OptimumBank Holdings, Inc. 4.16 4.16 to 4.39
OptiNose, Inc. 1.09 1.09 to 1.18
OraSure Technologies, Inc. 4.40 4.34 to 4.66
Organogenesis Holdings Inc. 2.50 2.47 to 2.56
Organovo Holdings, Inc. 0.81 0.78 to 0.87
Origin Agritech Limited 4.74 4.67 to 4.91
Orrstown Financial Services Inc 25.19 25.10 to 25.52
Orthofix Medical Inc. 12.68 12.61 to 12.78
OrthoPediatrics Corp. 29.24 28.67 to 29.85
OSI Systems, Inc. 136.19 135.37 to 137.00
Otter Tail Corporation 86.25 85.60 to 87.29
Ovid Therapeutics Inc. 0.78 0.69 to 0.78
Oxbridge Re Holdings Limited 2.35 2.24 to 2.58
Oxford Lane Capital Corp. 5.39 5.36 to 5.39
Oxford Lane Capital Corp. 24.97 24.96 to 24.97
Oxford Square Capital Corp. 2.96 2.95 to 2.98
P.A.M. Transportation Services, Inc. 15.52 15.31 to 15.52
PACCAR Inc. 105.96 105.85 to 107.49
Pacific Biosciences of California, Inc. 1.47 1.46 to 1.61
Pacific Premier Bancorp Inc 20.83 20.77 to 21.13
Pangaea Logistics Solutions Ltd. 7.56 7.52 to 7.65
Papa John's International, Inc. 47.21 47.14 to 48.70
Patriot National Bancorp Inc. 2.01 1.85 to 2.23
Patterson-UTI Energy, Inc. 10.10 9.89 to 10.11
PAVmed Inc. 0.83 0.82 to 0.90
PAVmed Inc. 0.02 0.02 to 0.02
Paylocity Holding Corporation 135.98 134.53 to 137.82
PayPal Holdings, Inc. 60.61 59.67 to 60.76
PDL Community Bancorp 8.85 8.83 to 9.07
Peapack-Gladstone Financial Corporation 21.17 21.16 to 21.62
PennantPark Investment Corporation 7.49 7.46 to 7.51
Penns Woods Bancorp, Inc. 19.91 19.78 to 20.12
Peoples Bancorp Inc. 28.54 28.44 to 28.73
Peoples Bancorp of North Carolina, Inc. 28.59 28.59 to 29.38
Performant Financial Corporation 2.77 2.76 to 2.85
Perion Network Ltd 8.82 8.77 to 9.18
Perma-Fix Environmental Services, Inc. 9.02 9.02 to 9.43
PetIQ, Inc. 21.78 21.45 to 21.94
Phio Pharmaceuticals Corp. 0.69 0.69 to 0.73
Photronics, Inc. 24.94 24.15 to 25.02
Phunware, Inc. 5.17 5.03 to 5.20
Piedmont Lithium Limited 10.22 9.91 to 10.26
Pieris Pharmaceuticals, Inc. 9.09 9.00 to 9.34
Pinduoduo Inc. 143.86 140.36 to 144.18
Pixelworks, Inc. 0.96 0.95 to 1.00
Playa Hotels & Resorts N.V. 8.27 8.19 to 8.28
Plug Power, Inc. 2.41 2.40 to 2.56
Plumas Bancorp 32.51 32.51 to 34.00
Polar Power, Inc. 0.38 0.36 to 0.38
Pool Corporation 337.92 329.76 to 338.16
Popular, Inc. 25.30 25.30 to 25.33
Potbelly Corporation 7.24 7.19 to 7.33
PotlatchDeltic Corporation 39.93 39.85 to 40.55
Powell Industries, Inc. 153.95 147.36 to 156.00
Power Integrations, Inc. 71.36 70.36 to 71.94
Precipio, Inc. 4.98 4.65 to 5.09
Preferred Bank 73.80 73.60 to 74.74
Preformed Line Products Company 124.91 124.52 to 127.84
PriceSmart, Inc. 80.40 79.79 to 82.22
PrimeEnergy Resources Corporation 105.18 104.75 to 110.00
Primo Water Corporation 22.15 21.80 to 22.26
Primoris Services Corporation 53.59 51.66 to 53.85
Principal U.S. Small-Cap Multi-Factor Index ETF 47.50 47.27 to 47.50
Pro-Dex, Inc. 18.79 18.25 to 18.93
Professional Diversity Network, Inc. 0.55 0.46 to 0.57
Progress Software Corporation 48.93 48.47 to 49.25
ProLung, Inc. 6.22 5.81 to 6.25
ProPhase Labs, Inc. 4.39 4.35 to 4.49
ProQR Therapeutics N.V. 1.71 1.68 to 1.73
ProShares UltraPro Short QQQ 8.40 8.27 to 8.47
ProShares UltraShort Nasdaq Biotechnology 16.85 16.83 to 16.93
Prospect Capital Corporation 5.55 5.54 to 5.60
Protagonist Therapeutics, Inc. 32.26 31.39 to 33.39
Provident Bancorp, Inc. 9.79 9.67 to 9.79
Pulse Biosciences, Inc 10.74 10.39 to 11.57
Puma Biotechnology Inc 2.99 2.95 to 3.11
Pure Cycle Corporation 9.01 9.00 to 9.13
Purple Innovation, Inc. 0.87 0.83 to 0.91
Pyxis Tankers Inc. 4.99 4.99 to 5.10
QCR Holdings, Inc. 55.65 55.12 to 55.78
Qiagen N.V. 41.86 41.01 to 41.90
QUALCOMM Incorporated 212.53 209.41 to 215.47
Quanterix Corporation 12.83 12.81 to 13.69
Quest Resource Holding Corporation 8.70 8.39 to 8.80
QuickLogic Corporation 10.32 10.02 to 10.32
Quidel Corporation 35.21 34.65 to 35.47
QuinStreet, Inc. 15.90 15.71 to 16.10
Qurate Retail, Inc. 0.65 0.65 to 0.68
Qurate Retail, Inc. 3.85 3.83 to 3.92
Radius Health, Inc. 14.59 14.45 to 14.82
RadNet, Inc. 58.74 55.82 to 58.97
Radware Ltd. 18.06 18.00 to 18.73
Ramaco Resources, Inc. 12.36 11.94 to 12.36
Rambus, Inc. 54.51 53.56 to 55.32
Rand Capital Corporation 16.00 15.50 to 16.00
RBB Bancorp 17.20 17.12 to 17.33
RCI Hospitality Holdings, Inc. 42.95 42.42 to 43.21
RCM Technologies, Inc. 19.01 18.60 to 19.56
Reading International Inc 1.41 1.40 to 1.50
Reading International Inc 12.25 12.25 to 13.33
Reality Shares Nasdaq NextGen Economy ETF 26.00 25.55 to 26.58
Red Robin Gourmet Burgers, Inc. 7.49 7.25 to 7.76
Redfin Corporation 6.03 5.83 to 6.04
Redhill Biopharma Ltd. 0.37 0.36 to 0.38
REGENXBIO Inc. 12.02 11.86 to 12.79
Renasant Corporation 28.64 28.31 to 28.87
Repligen Corporation 125.32 120.50 to 125.40
Republic Bancorp, Inc. 48.71 48.67 to 51.02
Research Frontiers Incorporated 1.86 1.82 to 2.00
Retail Opportunity Investments Corp. 12.24 12.24 to 12.39
Revance Therapeutics, Inc. 2.66 2.65 to 3.00
RGC Resources Inc. 19.73 19.73 to 20.30
Rigel Pharmaceuticals, Inc. 0.95 0.95 to 0.99
Rimini Street, Inc. 2.81 2.79 to 2.88
Riot Blockchain, Inc 9.55 9.46 to 10.13
Rockwell Medical, Inc. 1.84 1.79 to 1.88
Rocky Brands, Inc. 36.33 36.33 to 37.31
Rocky Mountain Chocolate Factory, Inc. 2.33 2.20 to 2.33
Roku, Inc. 54.40 52.82 to 54.65
RumbleOn, Inc. 4.46 4.33 to 4.96
Rush Enterprises, Inc. 42.72 42.56 to 43.17
Ryanair Holdings plc 114.24 111.85 to 114.84
S&W Seed Company 0.26 0.25 to 0.28
Sabre Corporation 2.75 2.70 to 2.79
Saga Communications, Inc. 16.14 16.14 to 16.57
Sangamo Therapeutics, Inc. 0.44 0.44 to 0.46
Sanofi 47.21 46.51 to 47.28
Savara, Inc. 3.88 3.67 to 3.97
ScanSource, Inc. 44.89 44.02 to 45.18
Scholar Rock Holding Corporation 8.45 8.26 to 8.69
SCWorx Corp. 1.84 1.75 to 1.87
SCYNEXIS, Inc. 1.95 1.75 to 1.95
Seacoast Banking Corporation of Florida 22.47 22.17 to 22.67
Seanergy Maritime Holdings Corp 10.71 10.64 to 11.01
Security National Financial Corporation 7.42 7.42 to 7.62
Seelos Therapeutics, Inc. 0.65 0.65 to 0.76
Selective Insurance Group, Inc. 92.52 92.04 to 93.41
SELLAS Life Sciences Group, Inc. 1.22 1.13 to 1.30
SemiLEDS Corporation 1.17 1.16 to 1.18
Semtech Corporation 30.14 28.88 to 30.37
Seneca Foods Corp. 56.84 56.84 to 58.21
SenesTech, Inc. 0.59 0.56 to 0.61
Sensus Healthcare, Inc. 5.23 5.10 to 5.30
ServisFirst Bancshares, Inc. 58.74 58.63 to 59.50
SG Blocks, Inc. 2.75 2.71 to 2.79
Shenandoah Telecommunications Co 15.93 15.68 to 16.18
ShiftPixy, Inc. 1.81 1.78 to 2.22
Shore Bancshares Inc 10.50 10.48 to 10.79
ShotSpotter, Inc. 12.77 12.59 to 13.00
SI-BONE, Inc. 12.17 12.03 to 12.52
Siebert Financial Corp. 1.79 1.59 to 1.79
Sify Technologies Limited 0.39 0.38 to 0.45
SIGA Technologies Inc. 6.66 6.41 to 6.68
Silgan Holdings Inc. 44.26 44.07 to 44.51
Silicom Ltd 15.00 15.00 to 15.51
Silicon Laboratories, Inc. 112.34 111.94 to 113.39
Silicon Motion Technology Corporation 82.49 80.80 to 83.63
Silvercrest Asset Management Group Inc. 14.96 14.92 to 15.14
Simmons First National Corporation 16.43 16.29 to 16.49
Sinclair Broadcast Group, Inc. 11.88 11.78 to 12.30
Sirius International Insurance Group, Ltd. 29.11 28.62 to 29.45
Sleep Number Corporation 10.56 10.17 to 10.93
SLM Corporation 75.25 74.94 to 75.25
Smart Sand, Inc. 1.97 1.96 to 2.03
SmartFinancial, Inc. 21.99 21.70 to 22.27
Socket Mobile, Inc. 1.15 1.12 to 1.15
Solar Capital Ltd. 15.85 15.85 to 16.08
SolarEdge Technologies, Inc. 33.01 32.54 to 34.23
Soleno Therapeutics, Inc. 41.15 39.73 to 41.78
Solid Biosciences Inc. 6.46 6.11 to 7.40
Soligenix, Inc. 3.46 3.41 to 3.85
Sonos, Inc. 14.82 14.49 to 14.85
Sotherly Hotels Inc. 1.20 1.17 to 1.21
Sotherly Hotels Inc. 18.46 17.59 to 18.86
Sotherly Hotels Inc. 18.50 18.50 to 18.57
South State Corporation 72.83 72.10 to 72.97
Southern First Bancshares, Inc. 26.50 26.43 to 26.82
SPAR Group, Inc. 2.15 2.15 to 2.28
SpartanNash Company 18.54 18.48 to 18.87
Sphere 3D Corp. 1.07 0.99 to 1.08
SPI Energy Co., Ltd. 0.48 0.45 to 0.48
Spok Holdings, Inc. 14.34 14.22 to 14.54
Sportsman's Warehouse Holdings, Inc. 2.38 2.38 to 2.61
Sprott Focus Trust, Inc. 7.40 7.35 to 7.40
SSR Mining Inc. 4.53 4.48 to 4.64
Star Bulk Carriers Corp. 24.10 23.77 to 24.58
Starbucks Corporation 79.91 79.16 to 80.25
StealthGas, Inc. 7.39 7.35 to 7.53
Stein Mart, Inc. 2.35 2.22 to 2.36
Stericycle, Inc. 57.56 57.52 to 57.99
Sterling Bancorp, Inc. 4.82 4.82 to 4.90
Sterling Construction Company Inc 116.22 111.42 to 117.31
Steven Madden, Ltd. 43.57 43.22 to 43.80
Stock Yards Bancorp, Inc. 47.20 47.15 to 47.95
StoneCo Ltd. 11.72 11.62 to 11.94
Stratasys, Ltd. 8.29 8.07 to 8.31
Strategic Education, Inc. 108.08 107.13 to 108.26
Strattec Security Corporation 24.75 24.67 to 25.26
Streamline Health Solutions, Inc. 0.49 0.46 to 0.52
Summit Therapeutics plc 7.93 7.71 to 8.15
Summit Wireless Technologies, Inc. 2.34 2.32 to 2.49
SunOpta, Inc. 5.31 5.28 to 5.41
SunPower Corporation 2.78 2.63 to 2.81
Sunrun Inc. 13.09 12.29 to 13.23
Superior Group of Companies, Inc. 18.95 18.79 to 19.67
Surgery Partners, Inc. 24.49 23.60 to 24.91
Sutro Biopharma, Inc. 3.23 3.14 to 3.33
Synaptics Incorporated 89.64 87.01 to 89.97
Synchronoss Technologies, Inc. 7.95 7.66 to 8.04
Synlogic, Inc. 1.49 1.45 to 1.54
Synthesis Energy Systems, Inc. 1.23 1.17 to 1.31
Tactile Systems Technology, Inc. 11.37 11.14 to 11.58
Taitron Components Incorporated 2.65 2.62 to 2.67
Take-Two Interactive Software, Inc. 158.22 155.16 to 159.25
Tandem Diabetes Care, Inc. 42.84 41.82 to 43.08
Tandy Leather Factory, Inc. 4.34 4.14 to 4.38
Tantech Holdings Ltd. 0.77 0.70 to 0.77
Taoping Inc. 0.73 0.71 to 0.74
TAT Technologies Ltd. 13.90 13.85 to 14.09
Taylor Devices, Inc. 43.45 41.35 to 43.60
TDH Holdings, Inc. 1.18 1.18 to 1.21
Tecnoglass Inc. 42.67 41.47 to 42.71
Tenable Holdings, Inc. 40.33 38.95 to 40.46
Tenax Therapeutics, Inc. 2.77 2.77 to 3.09
Territorial Bancorp Inc. 7.67 7.60 to 7.71
Texas Instruments Incorporated 195.53 193.72 to 197.48
TFS Financial Corporation 12.36 12.27 to 12.39
The Chefs' Warehouse, Inc. 38.80 38.25 to 38.92
The Dixie Group, Inc. 0.79 0.79 to 0.85
The First Bancshares, Inc. 23.95 23.80 to 24.16
The Goodyear Tire & Rubber Company 11.28 11.07 to 11.30
The Hackett Group, Inc. 21.66 21.55 to 22.04
The Hain Celestial Group, Inc. 7.04 6.91 to 7.16
The Herzfeld Caribbean Basin Fund, Inc. 2.30 2.27 to 2.30
The Joint Corp. 13.94 13.85 to 14.17
The Kraft Heinz Company 32.95 32.66 to 33.15
The Lovesac Company 23.26 22.95 to 23.33
The ONE Group Hospitality, Inc. 4.45 4.43 to 4.71
The RMR Group Inc. 22.91 22.88 to 23.13
The York Water Company 35.86 35.84 to 36.39
The9 Limited 7.90 7.73 to 8.20
TherapeuticsMD, Inc. 1.92 1.84 to 1.93
Tilray, Inc. 1.66 1.65 to 1.69
Tiptree Inc. 16.27 16.05 to 16.36
Titan Machinery Inc. 16.16 16.10 to 16.43
Tiziana Life Sciences plc 0.80 0.76 to 0.83
T-Mobile US, Inc. 176.73 174.12 to 177.42
Towne Bank 26.12 26.10 to 26.51
TPI Composites, Inc. 4.60 4.58 to 5.13
TransAct Technologies Incorporated 3.61 3.61 to 3.78
Transcat, Inc. 119.58 119.06 to 120.77
Translate Bio, Inc. 3.45 3.45 to 3.71
Trevena, Inc. 0.26 0.20 to 0.27
Trinity Biotech plc 2.48 2.29 to 2.55
TripAdvisor, Inc. 17.76 17.39 to 18.04
trivago N.V. 2.02 2.01 to 2.11
TrueCar, Inc. 2.78 2.76 to 2.84
TrustCo Bank Corp NY 26.67 26.53 to 26.81
TuanChe Limited 1.89 1.78 to 1.94
Tucows Inc. 19.24 19.15 to 20.02
Tuniu Corporation 0.97 0.93 to 1.03
Turtle Beach Corporation 14.23 14.11 to 14.46
Twin Disc, Incorporated 11.37 11.08 to 12.25
U.S. Energy Corp. 0.99 0.99 to 1.03
U.S. Gold Corp. 5.63 5.53 to 5.91
Ulta Beauty, Inc. 383.85 379.64 to 385.67
Ultra Clean Holdings, Inc. 47.46 45.51 to 47.80
Ultragenyx Pharmaceutical Inc. 39.60 38.24 to 39.64
Ultralife Corporation 10.00 9.72 to 10.19
UMB Financial Corporation 79.60 79.50 to 81.76
Union Bankshares, Inc. 22.08 21.45 to 22.08
uniQure N.V. 4.59 4.53 to 4.78
United Bankshares, Inc. 31.26 31.11 to 31.54
United Community Banks, Inc. 24.61 24.32 to 24.70
United Continental Holdings, Inc. 48.18 47.77 to 48.71
United Fire Group, Inc 21.17 21.03 to 21.49
United Natural Foods, Inc. 13.41 13.26 to 13.68
Uniti Group Inc. 2.86 2.75 to 2.88
Unity Bancorp, Inc. 25.91 25.60 to 26.14
Unity Biotechnology, Inc. 1.40 1.25 to 1.45
Universal Electronics Inc. 11.34 10.99 to 11.43
Universal Logistics Holdings, Inc. 39.20 38.27 to 39.82
Universal Stainless & Alloy Products, Inc. 30.06 29.36 to 30.27
Univest Financial Corporation 21.24 21.18 to 21.57
Urban One, Inc. 1.90 1.86 to 2.00
Urban One, Inc. 1.48 1.48 to 1.57
Utah Medical Products, Inc. 66.91 66.52 to 67.33
Uxin Limited 2.02 2.02 to 2.10
Vaccinex, Inc. 6.10 5.99 to 6.71
Valley National Bancorp 6.58 6.58 to 6.76
Valley National Bancorp 22.23 22.08 to 22.48
Vanda Pharmaceuticals Inc. 6.12 5.94 to 6.19
Vanguard Global ex-U.S. Real Estate ETF 40.43 40.40 to 40.54
Vanguard International Dividend Appreciation ETF 80.14 79.92 to 80.20
Vanguard International High Dividend Yield ETF 68.05 67.86 to 68.16
Vanguard Russell 2000 ETF 81.23 80.48 to 81.27
Vanguard Russell 2000 Growth ETF 189.56 187.67 to 189.64
Vanguard Russell 2000 Value ETF 132.84 131.80 to 132.84
Vanguard Total International Stock ETF 60.06 59.97 to 60.16
Varex Imaging Corporation 14.42 14.22 to 14.99
VEON Ltd. 26.01 25.57 to 26.31
Vera Bradley, Inc. 5.84 5.73 to 5.96
Verastem, Inc. 3.16 3.11 to 3.29
Verint Systems Inc. 34.19 34.00 to 34.43
Veritone, Inc. 2.40 2.37 to 2.59
Verrica Pharmaceuticals Inc. 7.45 7.04 to 7.50
Vertex Pharmaceuticals Incorporated 468.71 464.39 to 472.56
Veru Inc. 0.78 0.75 to 0.79
ViaSat, Inc. 13.43 12.98 to 13.46
Viavi Solutions Inc. 7.44 7.38 to 7.51
Vicor Corporation 32.89 32.76 to 34.35
Victory Capital Holdings, Inc. 48.39 47.64 to 48.52
VictoryShares Developed Enhanced Volatility Wtd ETF 30.49 30.42 to 30.49
VictoryShares International High Div Volatility Wtd ETF 31.65 31.65 to 31.70
VictoryShares International Volatility Wtd ETF 41.71 41.71 to 41.73
VictoryShares US Discovery Enhanced Volatility Wtd ETF 49.41 49.26 to 49.41
VictoryShares US Small Cap High Div Volatility Wtd ETF 52.66 52.55 to 52.76
VictoryShares US Small Cap Volatility Wtd ETF 66.61 66.61 to 66.61
Viking Therapeutics, Inc. 52.74 50.08 to 53.96
Village Super Market, Inc. 25.14 24.79 to 25.23
Viper Energy Partners LP 35.98 35.98 to 37.08
Virco Manufacturing Corporation 14.83 14.40 to 15.08
VirTra, Inc. 7.77 7.49 to 7.79
Virtu Financial, Inc. 23.02 22.69 to 23.32
VistaGen Therapeutics, Inc. 3.35 3.15 to 3.37
Visterra, Inc. 42.66 42.45 to 44.22
VivoPower International PLC 1.62 1.47 to 1.68
Voyager Therapeutics, Inc. 8.09 7.81 to 8.18
vTv Therapeutics Inc. 18.83 18.83 to 19.58
Vuzix Corporation 1.33 1.33 to 1.37
Washington Federal, Inc. 26.34 25.99 to 26.42
Washington Trust Bancorp, Inc. 25.56 25.54 to 25.99
WAVE Life Sciences Ltd. 5.25 5.13 to 5.35
WD-40 Company 221.60 219.75 to 224.13
Weibo Corporation 8.19 8.11 to 8.36
Werner Enterprises, Inc. 35.77 35.33 to 36.02
WesBanco, Inc. 26.22 26.09 to 26.50
West Bancorporation 16.76 16.56 to 17.00
Westamerica Bancorporation 46.73 46.50 to 47.09
Western Digital Corporation 75.77 74.70 to 76.80
Western New England Bancorp, Inc. 6.24 6.10 to 6.25
Westport Fuel Systems Inc 5.71 5.55 to 5.72
Weyco Group, Inc. 29.21 29.21 to 29.97
WhiteHorse Finance, Inc. 12.31 12.31 to 12.47
Wilhelmina International, Inc. 5.81 5.46 to 5.83
Willdan Group, Inc. 28.27 27.89 to 28.31
Willis Lease Finance Corporation 60.01 60.00 to 61.64
WisdomTree China ex-State-Owned Enterprises Fund 27.58 27.50 to 27.64
WisdomTree Interest Rate Hedged High Yield Bond Fund 21.95 21.86 to 22.00
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.24 22.21 to 22.29
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 46.95 46.82 to 47.00
Wix.com Ltd. 158.32 156.20 to 159.41
Woodward, Inc. 183.16 180.80 to 184.60
World Acceptance Corporation 121.01 120.28 to 122.12
Wynn Resorts, Limited 89.88 89.18 to 90.19
XBiotech Inc. 5.16 5.01 to 5.30
Xcel Brands, Inc 0.64 0.63 to 0.70
Xcel Energy Inc. 53.37 53.20 to 54.15
Xencor, Inc. 19.80 19.30 to 19.90
Xeris Pharmaceuticals, Inc. 2.11 2.08 to 2.16
XTL Biopharmaceuticals Ltd. 2.24 2.20 to 2.34
Xunlei Limited 1.78 1.70 to 1.78
Yatra Online, Inc. 1.14 1.10 to 1.17
Zai Lab Limited 18.57 17.59 to 18.65
Zebra Technologies Corporation 300.01 293.43 to 301.17
Zions Bancorporation N.A. 41.25 40.53 to 41.28
Zscaler, Inc. 179.55 176.24 to 180.24
Zynex, Inc. 9.00 8.99 to 9.22
3D Systems Corporation 3.52 3.51 to 3.66
A10 Networks, Inc. 13.84 13.56 to 14.11
Abercrombie & Fitch Company 174.50 171.13 to 175.14
Aberdeen Global Dynamic Dividend Fund 9.64 9.61 to 9.66
Aberdeen Global Premier Properties Fund 3.76 3.75 to 3.80
Aberdeen Income Credit Strategies Fund 6.80 6.76 to 6.82
Aberdeen Japan Equity Fund, Inc. 5.64 5.62 to 5.66
Aberdeen Total Dynamic Dividend Fund 8.34 8.29 to 8.34
Acco Brands Corporation 4.70 4.68 to 4.78
Acuity Brands, Inc. 238.72 235.09 to 245.58
Adams Natural Resources Fund, Inc. 22.75 22.75 to 23.00
Adient plc 25.43 25.05 to 25.61
Advanced Drainage Systems, Inc. 165.42 164.50 to 169.14
AdvanSix Inc. 22.72 22.69 to 23.35
Advent Claymore Convertible Securities and Income Fund 11.72 11.56 to 11.72
AGCO Corporation 101.00 99.88 to 101.38
Air Products and Chemicals, Inc. 272.91 268.35 to 275.28
Alamo Group, Inc. 174.93 173.19 to 175.60
Alamos Gold Inc. 15.72 15.55 to 15.87
Albemarle Corporation 94.66 92.29 to 96.00
Alexander & Baldwin, Inc. 16.38 16.25 to 16.46
Algonquin Power & Utilities Corp. 5.77 5.70 to 5.82
Alibaba Group Holding Limited 73.67 73.67 to 74.65
Allegheny Technologies Incorporated 54.07 53.36 to 54.47
Allegion plc 116.23 113.58 to 116.61
Allete, Inc. 62.91 62.72 to 63.06
Alliance World Dollar Government Fund II 10.59 10.56 to 10.65
AllianzGI Convertible & Income Fund 3.18 3.17 to 3.20
AllianzGI Convertible & Income Fund II 2.85 2.83 to 2.86
AllianzGI Diversified Income & Convertible Fund 20.67 20.60 to 20.72
AllianzGI Equity & Convertible Income Fund 22.86 22.72 to 22.92
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.14 12.08 to 12.15
Allstate Corporation (The) 160.51 158.68 to 161.05
Altice USA, Inc. 2.18 2.03 to 2.20
Ambev S.A. 2.08 2.05 to 2.10
AMC Entertainment Holdings, Inc. 4.55 4.47 to 4.87
Ameren Corporation 70.25 70.12 to 71.75
Ameresco, Inc. 31.98 31.80 to 33.07
America Movil, S.A.B. de C.V. 16.90 16.70 to 17.09
American Axle & Manufacturing Holdings, Inc. 6.92 6.78 to 7.01
American Eagle Outfitters, Inc. 20.27 19.71 to 20.38
American Electric Power Company, Inc. 87.05 86.97 to 88.65
American Financial Group, Inc. 126.29 125.96 to 127.83
American States Water Company 70.64 70.49 to 72.06
Americold Realty Trust 25.35 25.25 to 25.68
AMN Healthcare Services Inc 52.99 52.44 to 54.32
Amneal Pharmaceuticals, Inc. 6.65 6.51 to 6.79
Ampco-Pittsburgh Corporation 0.81 0.80 to 0.82
Amphenol Corporation 68.73 67.46 to 68.78
AMREP Corporation 18.92 17.55 to 18.94
AMTEK, Inc. 168.67 166.35 to 169.74
Anheuser-Busch Inbev SA 59.06 58.59 to 59.21
Antero Midstream Partners LP 14.45 14.35 to 14.65
Antero Resources Corporation 32.43 32.00 to 32.79
Apache Corporation 28.09 27.99 to 28.42
Apartment Investment and Management Company 7.97 7.96 to 8.04
Apollo Tactical Income Fund Inc. 14.79 14.72 to 14.89
ARC Document Solutions, Inc. 2.60 2.60 to 2.66
ArcelorMittal 23.65 23.28 to 23.66
Arch Coal, Inc. 149.05 146.75 to 156.44
Archrock, Inc. 18.96 18.80 to 19.07
Arcos Dorados Holdings Inc. 8.97 8.84 to 9.01
Arcosa, Inc. 83.85 82.56 to 83.99
Ares Dynamic Credit Allocation Fund, Inc. 14.67 14.61 to 14.78
Ares Management Corporation 131.79 130.68 to 134.21
Argan, Inc. 75.45 73.33 to 75.63
Argo Group International Holdings, Ltd. 22.13 22.13 to 22.13
Arlington Asset Investment Corp 27.21 26.30 to 27.29
Arlo Technologies, Inc. 13.08 13.07 to 13.36
Armada Hoffler Properties, Inc. 10.98 10.89 to 11.03
Arrow Electronics, Inc. 126.77 125.45 to 128.04
Artisan Partners Asset Management Inc. 40.59 40.48 to 41.20
ASA Gold and Precious Metals Limited 17.31 17.23 to 17.75
Asbury Automotive Group Inc 228.65 226.90 to 231.05
ASGN Incorporated 88.65 88.03 to 89.12
Ashford Hospitality Trust Inc 0.82 0.82 to 0.86
Ashland Global Holdings Inc. 96.86 96.20 to 97.58
Aspen Aerogels, Inc. 25.28 25.09 to 27.31
Associated Banc-Corp 20.29 20.17 to 20.37
Associated Capital Group, Inc. 34.11 31.79 to 34.27
Assurant, Inc. 168.74 167.07 to 170.03
Astrazeneca PLC 78.88 78.44 to 79.24
Atkore International Group Inc. 134.49 132.16 to 135.05
Aurora Cannabis Inc. 5.09 5.08 to 5.50
Autohome Inc. 26.35 25.71 to 26.79
Autoliv, Inc. 108.25 106.26 to 108.30
AutoNation, Inc. 160.47 159.26 to 162.08
Avangrid, Inc. 35.24 35.15 to 35.33
Avista Corporation 33.70 33.58 to 34.03
Axalta Coating Systems Ltd. 34.60 34.07 to 34.64
Azul S.A. 4.26 4.20 to 4.40
AZZ Inc. 78.14 76.23 to 79.27
B&G Foods, Inc. 8.34 8.16 to 8.44
Bain Capital Specialty Finance, Inc. 16.36 16.27 to 16.39
Banc of California, Inc. 12.70 12.55 to 12.82
Banco Bilbao Viscaya Argentaria S.A. 9.74 9.70 to 9.84
Banco Bradesco Sa 2.29 2.27 to 2.31
Banco Bradesco Sa 2.14 2.06 to 2.14
Banco De Chile 22.63 22.63 to 23.21
Banco Latinoamericano de Comercio Exterior, S.A. 28.81 28.53 to 28.97
Banco Santander Brasil SA 5.03 4.99 to 5.06
Banco Santander Chile 18.47 18.33 to 18.85
Banco Santander, S.A. 4.62 4.54 to 4.62
BanColombia S.A. 32.59 32.46 to 32.98
Bank of America Corporation 39.49 39.37 to 39.91
Bank of Hawaii Corporation 56.01 55.43 to 56.50
Bank Of Montreal 83.77 83.39 to 84.05
Bank Of New York Mellon Corporation (The) 58.82 58.41 to 58.95
Bank of Nova Scotia (The) 45.12 45.09 to 45.63
Barclays PLC 10.44 10.37 to 10.50
Barings BDC, Inc. 9.57 9.44 to 9.58
Baytex Energy Corp 3.25 3.23 to 3.32
BCE, Inc. 32.60 32.51 to 32.98
Beazer Homes USA, Inc. 27.60 27.27 to 28.05
Belden Inc 95.15 93.14 to 95.31
Benchmark Electronics, Inc. 39.96 39.10 to 40.40
Berkshire Hathaway Inc. 615001.00 613195.00 to 618195.00
Berkshire Hills Bancorp, Inc. 21.23 21.18 to 21.48
BHP Group Limited 56.58 56.32 to 56.83
Big Lots, Inc. 1.90 1.87 to 2.12
Biglari Holdings Inc. 942.12 895.00 to 942.12
Biohaven Pharmaceutical Holding Company Ltd. 33.56 32.85 to 34.38
BJ's Wholesale Club Holdings, Inc. 88.49 87.99 to 90.13
Black Stone Minerals, L.P. 15.61 15.60 to 15.77
BlackBerry Limited 2.30 2.28 to 2.38
Blackrock Core Bond Trust 10.61 10.59 to 10.74
Blackrock Corporate High Yield Fund, Inc. 9.65 9.63 to 9.69
BlackRock Credit Allocation Income Trust 10.61 10.54 to 10.67
Blackrock Debt Strategies Fund, Inc. 10.88 10.82 to 10.88
BlackRock Energy and Resources Trust 12.77 12.73 to 12.83
Blackrock Enhanced Equity Dividend Trust 8.11 8.06 to 8.11
Blackrock Enhanced Government Fund, Inc 9.32 9.32 to 9.32
Blackrock Floating Rate Income Strategies Fund Inc 12.95 12.91 to 13.01
Blackrock Global 12.81 12.77 to 12.82
Blackrock Global 10.52 10.48 to 10.55
Blackrock Health Sciences Trust 39.64 39.61 to 39.70
BLACKROCK INTERNATIONAL, LTD. 5.45 5.42 to 5.46
BlackRock Investment Quality Municipal Trust Inc. (The) 11.92 11.90 to 11.95
BlackRock Long-Term Municipal Advantage Trust 10.06 10.06 to 10.21
BlackRock Municipal Income Trust 10.05 10.02 to 10.11
BlackRock Municipal Income Trust II 10.55 10.55 to 10.60
BlackRock Municipal Target Term Trust Inc. (The) 20.57 20.54 to 20.60
Blackrock MuniHoldings Fund, Inc. 11.94 11.90 to 12.00
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.32 11.30 to 11.33
Blackrock MuniHoldings New York Quality Fund, Inc. 10.67 10.66 to 10.81
Blackrock MuniVest Fund II, Inc. 10.79 10.75 to 10.83
Blackrock MuniYield Fund, Inc. 10.73 10.72 to 10.79
Blackrock MuniYield Michigan Quality Fund, Inc. 11.35 11.27 to 11.43
Blackrock MuniYield New York Quality Fund, Inc. 10.34 10.33 to 10.41
Blackrock MuniYield Pennsylvania Quality Fund 12.49 12.49 to 12.59
Blackrock MuniYield Quality Fund, Inc. 12.17 12.16 to 12.23
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.60 10.58 to 10.73
BlackRock Resources 8.92 8.86 to 8.97
BlackRock Science and Technology Trust 37.26 37.16 to 37.45
BlackRock Utility, Infrastructure & Power Opportun 22.21 22.15 to 22.35
Blackstone / GSO Strategic Credit Fund 11.84 11.80 to 11.91
Blackstone GSO Long Short Credit Income Fund 12.50 12.40 to 12.51
Blackstone GSO Senior Floating Rate Term Fund 13.86 13.81 to 13.89
Bloom Energy Corporation 12.82 12.82 to 13.89
BlueLinx Holdings Inc. 96.19 93.95 to 96.22
Boeing Company (The) 176.56 175.66 to 178.41
Boise Cascade, L.L.C. 122.41 120.54 to 122.88
Boot Barn Holdings, Inc. 129.08 126.81 to 129.41
BorgWarner Inc. 33.13 32.71 to 33.22
Box, Inc. 25.84 25.25 to 25.92
Braemar Hotels & Resorts Inc. 2.74 2.73 to 2.88
Brandywine Realty Trust 4.54 4.54 to 4.64
BrandywineGLOBAL Global Income Opportunities Fund 8.39 8.31 to 8.41
Brasilagro Cia Brasileira De Propriedades Agricolas 4.67 4.63 to 4.69
Braskem S.A. 6.63 6.44 to 6.70
Bright Horizons Family Solutions Inc. 102.30 100.60 to 102.34
Bright Scholar Education Holdings Limited 2.04 2.04 to 2.20
BrightSphere Investment Group plc 22.01 21.96 to 22.54
Brookdale Senior Living Inc. 6.41 6.38 to 6.52
Brookfield Asset Management Inc 37.96 37.33 to 38.17
Brookfield Business Partners L.P. 17.49 17.35 to 18.28
Brookfield Infrastructure Partners LP 26.95 26.91 to 27.49
Brookfield Real Assets Income Fund Inc. 12.64 12.59 to 12.64
Brookfield Renewable Partners L.P. 24.52 24.42 to 24.88
Brunswick Corporation 74.17 72.76 to 74.23
Build-A-Bear Workshop, Inc. 25.67 24.99 to 25.68
Byline Bancorp, Inc. 22.58 22.34 to 22.70
CABCO Series 2004-101 Trust 19.15 19.11 to 19.19
Cabot Corporation 95.52 93.00 to 95.59
Cactus, Inc. 50.04 48.61 to 50.86
Cadence Bancorporation 27.53 26.90 to 27.53
Calix, Inc 35.00 34.83 to 35.42
Cameco Corporation 51.57 50.62 to 52.15
Camping World Holdings, Inc. 17.97 17.92 to 18.53
Canada Goose Holdings Inc. 13.12 13.04 to 13.31
Canadian Imperial Bank of Commerce 47.46 47.16 to 47.85
Canadian National Railway Company 116.77 116.43 to 117.94
Canadian Natural Resources Limited 34.48 34.45 to 35.20
Canopy Growth Corporation 6.85 6.66 to 7.05
Capital One Financial Corporation 136.77 135.21 to 137.77
Capri Holdings Limited 31.30 30.79 to 31.84
Carnival Corporation 16.07 15.77 to 16.10
Carnival Corporation 14.43 14.14 to 14.45
Carpenter Technology Corporation 99.45 95.70 to 99.50
Carriage Services, Inc. 27.28 26.93 to 27.88
Cars.com Inc. 19.49 19.36 to 19.78
Carter's, Inc. 65.17 64.24 to 65.38
CBIZ, Inc. 75.02 74.71 to 75.50
CBRE Clarion Global Real Estate Income Fund 4.99 4.93 to 5.03
Celanese Corporation 137.00 135.89 to 138.45
Cemex S.A.B. de C.V. 6.29 6.18 to 6.48
Cenovus Energy Inc 18.65 18.53 to 18.92
Centene Corporation 67.93 66.67 to 68.03
Centrais Electricas Brasileiras S.A.- Eletrobras 6.40 6.34 to 6.44
Centrais Electricas Brasileiras S.A.- Eletrobras 6.83 6.82 to 7.16
Central Puerto S.A. 9.04 8.81 to 9.32
Century Communities, Inc. 80.02 79.44 to 80.61
CF Industries Holdings, Inc. 73.11 72.81 to 74.19
CGI Inc. 99.18 98.05 to 99.64
Charles River Laboratories International, Inc. 211.60 208.69 to 212.30
Chatham Lodging Trust (REIT) 8.26 8.23 to 8.66
Cheetah Mobile Inc. 5.31 5.26 to 5.45
Chegg, Inc. 2.85 2.73 to 2.87
Chemours Company (The) 22.91 22.51 to 23.01
Chesapeake Energy Corporation 82.42 82.27 to 84.21
Chesapeake Utilities Corporation 105.04 103.28 to 106.11
China Fund, Inc. (The) 10.37 10.30 to 10.48
China Green Agriculture, Inc. 2.29 2.29 to 2.29
Chipotle Mexican Grill, Inc. 3210.49 3193.21 to 3233.34
Chunghwa Telecom Co., Ltd. 38.48 38.48 to 39.03
Citigroup Inc. 13.78 13.75 to 13.94
Citigroup Inc. 59.99 59.34 to 60.26
Clear Channel Outdoor Holdings, Inc. 1.33 1.33 to 1.38
ClearBridge Energy Midstream Opportunity Fund Inc. 39.91 39.21 to 40.00
ClearBridge MLP and Midstream Fund Inc. 46.31 44.76 to 46.36
ClearBridge MLP and Midstream Total Return Fund In 40.59 40.10 to 41.14
Clearwater Paper Corporation 49.53 48.95 to 50.16
Clearway Energy, Inc. 25.87 25.70 to 26.08
Cleveland-Cliffs Inc. 14.80 14.41 to 14.90
Clipper Realty Inc. 3.56 3.49 to 3.64
CMS Energy Corporation 59.55 59.46 to 60.13
CMS Energy Corporation 24.44 24.44 to 24.52
CMS Energy Corporation 24.17 24.17 to 24.34
CNX Resources Corporation 96.88 95.92 to 97.94
CNX Resources Corporation 24.16 23.89 to 24.26
Coca Cola Femsa S.A.B. de C.V. 83.40 82.74 to 85.14
Coca-Cola Company (The) 62.77 62.18 to 63.10
Cohen & Steers Closed-End Opportunity Fund, Inc. 11.74 11.65 to 11.74
Cohen & Steers Infrastructure Fund, Inc 22.56 22.47 to 22.72
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 19.59 19.51 to 19.64
Cohen & Steers Quality Income Realty Fund Inc 11.39 11.36 to 11.47
Cohen & Steers REIT and Preferred and Income Fund, 20.07 19.97 to 20.08
Cohen & Steers Select Preferred and Income Fund, Inc. 19.38 19.36 to 19.59
Cohen & Steers Total Return Realty Fund, Inc. 11.17 11.14 to 11.21
Colonial Intermediate High Income Fund 1.69 1.67 to 1.70
Community Bank System, Inc. 43.80 43.62 to 44.55
Community Health Systems, Inc. 3.13 3.07 to 3.16
Community Healthcare Trust Incorporated 23.15 23.04 to 23.37
Companhia Paranaense de Energia (COPEL) 6.77 6.66 to 6.81
Compania Cervecerias Unidas, S.A. 11.53 11.50 to 11.63
Compass Diversified Holdings 21.68 21.51 to 21.84
Compass Minerals International, Inc. 11.67 11.25 to 11.71
Comstock Resources, Inc. 10.79 10.50 to 10.82
ConAgra Brands, Inc. 28.82 28.53 to 29.08
Concord Medical Services Holdings Limited 0.56 0.53 to 0.58
Conduent Incorporated 3.06 2.99 to 3.16
Consolidated Edison Inc 90.34 90.31 to 91.45
Container Store (The) 0.59 0.56 to 0.59
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 6.35 6.34 to 6.57
Contura Energy, Inc. 26.62 26.50 to 26.93
Cooper-Standard Holdings Inc. 11.48 11.40 to 11.73
Copa Holdings, S.A. 94.17 93.87 to 94.84
CoreCivic, Inc. 11.37 11.23 to 11.43
CPB Inc. 20.08 19.89 to 20.34
Crawford & Company 8.75 8.70 to 9.21
Credicorp Ltd. 158.42 155.76 to 158.76
CRH PLC 75.77 73.58 to 75.92
Cross Timbers Royalty Trust 10.67 10.50 to 10.92
Crown Castle International Corporation 96.50 95.48 to 97.68
Crown Holdings, Inc. 77.54 77.07 to 78.51
CTS Corporation 50.79 50.30 to 51.14
Cushing MLP & Infrastructure Total Return Fund 41.90 41.69 to 42.27
CVR Energy Inc. 26.83 26.46 to 27.12
CVR Partners, LP 75.63 73.78 to 75.82
Dana Incorporated 12.48 12.36 to 12.55
Danaher Corporation 254.96 249.48 to 255.11
Danaos Corporation 92.05 91.46 to 93.00
DAQO New Energy Corp. 17.85 17.77 to 18.22
Darling Ingredients Inc. 35.71 34.63 to 35.76
DaVita Inc. 141.38 136.50 to 143.08
Deckers Outdoor Corporation 980.14 965.52 to 988.19
Deere & Company 375.04 374.01 to 380.00
Delek Logistics Partners, L.P. 39.06 38.17 to 39.77
Delek US Holdings, Inc. 24.15 23.89 to 24.41
Delta Air Lines, Inc. 49.38 48.72 to 49.60
Deluxe Corporation 21.67 21.46 to 21.87
Despegar.com, Corp. 13.23 12.85 to 13.32
Deutsche Bank AG 15.47 15.41 to 15.59
Devon Energy Corporation 45.82 45.60 to 46.29
Diageo plc 130.32 129.97 to 131.41
Diana Shipping inc. 2.83 2.80 to 2.88
Diebold Nixdorf Incorporated 38.30 38.07 to 38.99
Digital Realty Trust, Inc. 148.35 145.91 to 148.50
Dillard's, Inc. 422.05 420.31 to 432.54
Dominion Energy, Inc. 49.21 49.14 to 50.04
Domino's Pizza Inc 521.83 514.04 to 527.83
Donaldson Company, Inc. 72.25 71.64 to 72.34
Dorian LPG Ltd. 42.67 42.31 to 43.26
DoubleLine Income Solutions Fund 12.44 12.42 to 12.52
Douglas Dynamics, Inc. 22.89 22.79 to 23.01
Dreyfus High Yield Strategies Fund 2.41 2.40 to 2.42
DTE Energy Company 110.91 110.76 to 112.45
DTE Energy Company 23.40 23.26 to 23.49
Duff & Phelps Global Utility Income Fund Inc. 9.60 9.57 to 9.70
Duff & Phelps Utilities Income, Inc. 8.15 8.09 to 8.17
Duke Energy Corporation 99.84 99.55 to 101.05
Duke Energy Corporation 24.54 24.35 to 24.55
Dycom Industries, Inc. 166.83 161.60 to 166.85
Eagle Materials Inc 216.48 212.21 to 216.80
Eagle Point Credit Company Inc. 10.07 10.06 to 10.12
Eastman Chemical Company 98.61 97.03 to 98.72
Eastman Kodak Company 5.58 5.56 to 5.68
Eaton Corporation, PLC 320.06 316.51 to 322.94
Eaton Vance Corporation 13.22 13.10 to 13.24
Eaton Vance Corporation 8.18 8.14 to 8.19
Eaton Vance Floating Rate Income Trust 13.38 13.36 to 13.46
Eaton Vance Municipal Income Trust 16.68 16.63 to 16.77
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.71 8.66 to 8.72
Eaton Vance Senior Floating-Rate Fund 13.05 13.01 to 13.07
Eaton Vance Senior Income Trust 6.34 6.33 to 6.37
Eaton Vance Short Diversified Income Fund 10.81 10.81 to 11.07
Eaton Vance Tax Advantaged Dividend Income Fund 23.00 22.91 to 23.13
Eaton Vance Tax-Advantage Global Dividend Opp 25.16 25.02 to 25.31
Eaton Vance Tax-Advantaged Global Dividend Income Fund 18.42 18.39 to 18.52
Eaton Vance Tax-Managed Buy-Write Income Fund 14.00 13.95 to 14.03
Eaton Vance Tax-Managed Diversified Equity Income Fund 13.93 13.90 to 14.00
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.36 8.34 to 8.38
Edison International 71.64 71.50 to 72.80
Elanco Animal Health Incorporated 18.05 17.89 to 18.30
Elastic N.V. 108.84 106.75 to 108.89
Eldorado Gold Corporation 15.00 14.76 to 15.32
Embotelladora Andina S.A. 13.99 13.81 to 14.17
Embotelladora Andina S.A. 17.22 17.22 to 17.97
Embraer S.A. 27.63 26.80 to 27.78
EMCOR Group, Inc. 381.27 364.28 to 383.12
Empire State Realty Trust, Inc. 9.09 9.09 to 9.25
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 15.78 15.58 to 16.11
Enbridge Inc 34.70 34.61 to 34.87
Encompass Health Corporation 84.86 84.59 to 85.47
EnLink Midstream, LLC 13.16 13.15 to 13.30
EnPro Industries 144.87 144.48 to 146.79
Entergy Corporation 105.81 105.59 to 107.40
Entergy Louisiana, Inc. 21.56 21.50 to 21.63
Entergy Mississippi, LLC 22.13 22.12 to 22.27
Entergy New Orleans, LLC 21.17 21.17 to 21.23
Entergy New Orleans, LLC 22.92 22.92 to 23.02
Entravision Communications Corporation 1.92 1.85 to 1.95
Enviva Partners, LP 0.45 0.41 to 0.48
Enzo Biochem, Inc. 1.12 1.06 to 1.12
EQT Corporation 36.97 36.91 to 37.84
Equinor ASA 27.52 27.47 to 27.80
Equitrans Midstream Corporation 12.98 12.93 to 13.24
Equus Total Return, Inc. 1.25 1.20 to 1.27
ESCO Technologies Inc. 103.96 102.43 to 104.00
Essential Properties Realty Trust, Inc. 26.85 26.85 to 27.21
Estee Lauder Companies, Inc. (The) 113.85 113.14 to 114.39
European Equity Fund, Inc. (The) 9.00 9.00 to 9.04
Eventbrite, Inc. 4.86 4.82 to 5.00
Evercore Inc. 194.77 194.16 to 202.08
Evergy, Inc. 52.66 52.61 to 53.29
Eversource Energy 57.18 57.18 to 58.30
Evolent Health, Inc 22.50 21.97 to 22.65
Exelon Corporation 34.78 34.64 to 35.30
Exxon Mobil Corporation 110.76 110.76 to 112.70
Federal Realty Investment Trust 100.25 99.50 to 100.81
Federal Signal Corporation 84.34 83.18 to 84.34
Ferrari N.V. 414.65 410.18 to 414.88
Fidelity National Information Services, Inc. 75.96 75.47 to 77.01
First Horizon National Corporation 14.67 14.47 to 14.73
First Majestic Silver Corp. 6.15 6.10 to 6.35
First Trust 19.47 19.30 to 19.51
First Trust High Income Long Short Fund 12.10 12.07 to 12.16
First Trust Senior Floating Rate Income Fund II 10.18 10.14 to 10.20
FirstEnergy Corp. 38.27 38.10 to 38.64
Five Point Holdings, LLC 3.03 3.01 to 3.04
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 18.80 18.64 to 18.81
Flaherty & Crumrine Preferred Income Fund Incorporated 10.37 10.30 to 10.38
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 8.40 8.31 to 8.42
Flaherty & Crumrine Preferred Securities Income Fund Inc 14.38 14.29 to 14.42
Flaherty & Crumrine Total Return Fund Inc 15.25 15.16 to 15.26
Floor & Decor Holdings, Inc. 114.66 113.44 to 116.78
Flotek Industries, Inc. 4.38 4.17 to 4.40
Flowers Foods, Inc. 22.52 22.42 to 22.66
Fomento Economico Mexicano S.A.B. de C.V. 106.75 106.54 to 109.39
Ford Motor Company 11.84 11.76 to 11.91
Fortis Inc. 38.46 38.27 to 38.71
Forum Energy Technologies, Inc. 16.60 16.52 to 17.14
Franco-Nevada Corporation 116.72 116.03 to 117.49
Franklin Covey Company 33.95 33.75 to 34.14
Franklin Universal Trust 6.72 6.71 to 6.79
Fresenius Medical Care Corporation 19.40 18.72 to 19.40
FS KKR Capital Corp. 19.40 19.34 to 19.57
FTI Consulting, Inc. 209.91 206.46 to 210.22
Gabelli Convertible and Income Securities Fund, Inc. (The) 3.53 3.52 to 3.62
Gabelli Dividend 22.61 22.50 to 22.68
Gabelli Global Small and Mid Cap Value Trust (The) 11.26 11.24 to 11.47
Gabelli Multi-Media Trust Inc. (The) 5.46 5.41 to 5.63
Gabelli Utility Trust (The) 5.97 5.88 to 5.97
GAMCO Natural Resources, Gold & Income Tust 5.38 5.38 to 5.44
Gamestop Corporation 23.93 23.51 to 25.81
Gap, Inc. (The) 24.70 24.31 to 25.35
Garrett Motion Inc. 8.35 8.32 to 8.48
Gates Industrial Corporation plc 16.17 15.86 to 16.19
Genco Shipping & Trading Limited 21.04 20.87 to 21.19
Generac Holdlings Inc. 137.00 134.60 to 137.70
Genesco Inc. 24.73 24.43 to 25.84
Genesis Energy, L.P. 13.10 13.06 to 13.48
Genesis Healthcare, Inc. 24.22 23.64 to 24.34
Genie Energy Ltd. 14.22 14.08 to 14.60
Genworth Financial Inc 6.06 6.03 to 6.12
Geo Group Inc (The) 12.56 12.51 to 12.77
Getty Realty Corporation 26.42 26.30 to 26.63
Gildan Activewear, Inc. 37.79 37.69 to 38.17
Glaukos Corporation 113.02 110.25 to 113.21
GlaxoSmithKline PLC 40.48 40.22 to 40.53
Global Medical REIT Inc. 8.81 8.77 to 9.05
Global Net Lease, Inc. 7.12 7.05 to 7.18
Global Partners LP 45.15 44.86 to 45.96
Global Payments Inc. 95.03 93.56 to 96.00
GMS Inc. 81.82 78.74 to 84.02
GoDaddy Inc. 137.66 136.00 to 138.50
Gold Fields Limited 14.68 14.45 to 14.97
Goldman Sachs Group, Inc. (The) 450.18 449.90 to 458.80
Graco Inc. 79.50 78.40 to 79.60
GrafTech International Ltd. 1.03 1.03 to 1.12
Graham Corporation 28.41 28.16 to 28.92
Graham Holdings Company 711.51 703.20 to 716.92
Granite Point Mortgage Trust Inc. 3.05 2.98 to 3.08
Granite Real Estate Inc. 49.00 47.60 to 49.00
Graphic Packaging Holding Company 27.05 26.87 to 27.53
Gray Television, Inc. 4.90 4.88 to 5.01
Green Dot Corporation 9.48 9.10 to 9.54
Greenbrier Companies, Inc. (The) 50.29 49.84 to 50.51
GreenTree Hospitality Group Ltd. 2.59 2.48 to 2.66
Greif Bros. Corporation 61.23 60.95 to 62.60
Griffon Corporation 64.89 64.05 to 66.09
Group 1 Automotive, Inc. 298.26 295.53 to 300.73
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 162.34 162.05 to 164.89
Grupo Aval Acciones y Valores S.A. 2.16 2.16 to 2.21
Grupo Supervielle S.A. 6.58 6.41 to 6.63
Grupo Televisa S.A. 2.76 2.74 to 2.90
Guess?, Inc. 20.52 20.27 to 20.77
Guggenheim Strategic Opportunities Fund 14.73 14.68 to 14.76
Guggenheim Taxable Municipal Managed Duration Trst 15.86 15.86 to 16.13
Haemonetics Corporation 85.19 84.98 to 86.86
Halliburton Company 33.64 33.05 to 33.84
Hamilton Beach Brands Holding Company 17.06 16.89 to 17.34
Hanesbrands Inc. 4.96 4.66 to 4.98
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 30.37 29.91 to 30.51
Harley-Davidson, Inc. 33.67 32.91 to 33.71
Haverty Furniture Companies, Inc. 25.01 25.01 to 25.71
Hawaiian Electric Industries, Inc. 9.47 9.13 to 9.50
HCI Group, Inc. 91.18 90.56 to 91.98
HCP, Inc. 33.41 33.20 to 33.51
Healthcare Realty Trust Incorporated 16.05 15.96 to 16.14
Hecla Mining Company 5.17 5.12 to 5.28
Helmerich & Payne, Inc. 33.98 33.38 to 33.98
Herbalife Nutrition Ltd. 11.18 11.14 to 11.51
Hercules Capital, Inc. 24.66 24.66 to 24.83
Heritage Insurance Holdings, Inc. 7.20 7.16 to 7.38
Hershey Company (The) 182.09 181.42 to 184.06
Hewlett Packard Enterprise Company 20.92 20.43 to 21.38
High Income Securities Fund 6.67 6.66 to 6.73
Highland Floating Rate Opportunities Fund 6.02 6.02 to 6.10
Highland Global Allocation Fund 7.20 7.18 to 7.33
Hillenbrand Inc 41.77 41.32 to 42.40
Hilltop Holdings Inc. 29.08 28.70 to 29.08
Hilton Grand Vacations Inc. 40.08 39.59 to 40.39
Honda Motor Company, Ltd. 31.37 31.25 to 31.40
Horace Mann Educators Corporation 33.16 33.03 to 33.31
Houlihan Lokey, Inc. 129.79 129.45 to 133.16
Hovnanian Enterprises Inc 142.06 138.22 to 144.06
HSBC Holdings plc 43.50 43.30 to 43.64
HubSpot, Inc. 578.43 550.91 to 580.64
Hudbay Minerals Inc. 8.81 8.59 to 8.82
Huntsman Corporation 23.44 23.06 to 23.47
HUYA Inc. 4.04 3.99 to 4.09
Hyster-Yale Materials Handling, Inc. 70.66 70.45 to 71.75
IDT Corporation 35.51 35.40 to 36.24
Independence Contract Drilling, Inc. 1.31 1.30 to 1.43
India Fund, Inc. (The) 17.67 17.63 to 17.78
ING Group, N.V. 16.62 16.45 to 16.65
Ingevity Corporation 43.90 42.79 to 44.18
Inspire Medical Systems, Inc. 162.46 157.78 to 173.78
Installed Building Products, Inc. 197.93 193.95 to 199.90
Integer Holdings Corporation 116.02 115.41 to 116.38
International Flavors & Fragrances, Inc. 95.98 95.25 to 96.32
International Game Technology 20.42 20.37 to 20.69
Interpublic Group of Companies, Inc. (The) 29.46 29.01 to 29.47
Intrepid Potash, Inc 23.44 23.36 to 23.67
Invesco California Value Municipal Income Trust 10.15 10.15 to 10.32
Invesco High Income 2024 Target Term Fund 7.48 7.42 to 7.60
Invesco High Income Trust II 10.52 10.52 to 10.63
Invesco Municipal Income Opportunities Trust 6.23 6.20 to 6.29
Invesco Municipal Opportunity Trust 9.94 9.92 to 10.06
Invesco Municipal Trust 9.89 9.88 to 9.94
Invesco Senior Income Trust 4.28 4.25 to 4.29
Invesco Trust for Investment Grade Municipals 10.14 10.12 to 10.22
IRSA Inversiones Y Representaciones S.A. 8.92 8.76 to 9.47
Israel Chemicals Shs 4.37 4.35 to 4.41
J. Jill, Inc. 34.09 33.35 to 34.69
J.M. Smucker Company (The) 108.70 108.62 to 111.40
Jabil Inc. 113.19 110.47 to 115.13
James Hardie Industries plc. 30.54 30.15 to 30.90
Japan Smaller Capitalization Fund Inc 7.52 7.50 to 7.54
JELD-WEN Holding, Inc. 13.37 12.90 to 13.40
JinkoSolar Holding Company Limited 23.01 21.69 to 23.15
John Hancock Financial Opportunities Fund 26.55 26.47 to 27.10
John Hancock Hedged Equity & Income Fund 10.20 10.15 to 10.22
John Hancock Income Securities Trust 10.85 10.77 to 10.86
John Hancock Investors Trust 13.21 13.20 to 13.25
John Hancock Pfd Income Fund II 16.89 16.85 to 17.08
John Hancock Preferred Income Fund 16.59 16.52 to 16.63
John Hancock Preferred Income Fund III 15.60 15.51 to 15.64
John Hancock Premium Dividend Fund 11.24 11.19 to 11.30
John Hancock Tax Advantaged Dividend Income Fund 19.83 19.66 to 19.93
Johnson Controls International plc 68.17 67.55 to 68.51
KAR Auction Services, Inc 16.00 15.93 to 16.17
KB Financial Group Inc 55.68 55.21 to 56.33
Kellogg Company 57.48 57.29 to 58.40
Kennametal Inc. 23.69 23.28 to 23.71
Kennedy-Wilson Holdings Inc. 9.73 9.71 to 9.96
Kenon Holdings Ltd. 23.97 23.80 to 24.42
KeyCorp 13.60 13.44 to 13.64
Kilroy Realty Corporation 31.58 31.51 to 31.83
Kimbell Royalty Partners 16.02 15.99 to 16.32
Kinder Morgan, Inc. 19.71 19.63 to 19.94
Kirby Corporation 117.80 117.17 to 118.96
Kite Realty Group Trust 21.92 21.75 to 22.03
KKR Income Opportunities Fund 13.52 13.52 to 13.64
Knowles Corporation 17.06 16.92 to 17.22
Koppers Holdings Inc. 38.50 38.12 to 38.63
Korea Electric Power Corporation 6.92 6.83 to 7.03
Korea Fund, Inc. (The) 23.72 23.58 to 23.86
Kosmos Energy Ltd. 5.28 5.24 to 5.34
Kroger Company (The) 50.21 49.92 to 51.03
Kronos Worldwide Inc 13.14 12.91 to 13.24
Lamb Weston Holdings, Inc. 84.85 82.33 to 85.00
Lazard Global Total Return and Income Fund 16.55 16.41 to 16.65
Lazard Ltd. 36.40 36.05 to 37.53
LCI Industries 100.59 98.92 to 100.75
Lear Corporation 116.09 113.14 to 116.93
Lee Enterprises, Incorporated 12.24 12.10 to 12.25
Lehman ABS Corporation 27.93 27.93 to 27.93
Lehman ABS Corporation 27.02 27.02 to 27.02
LendingClub Corporation 7.92 7.81 to 8.00
Lennar Corporation 151.55 147.92 to 151.89
Lennar Corporation 139.28 136.54 to 139.28
Liberty All-Star Equity Fund 6.72 6.70 to 6.74
Liberty Oilfield Services Inc. 20.01 19.90 to 20.39
Lindsay Corporation 114.11 112.13 to 115.78
Lithia Motors, Inc. 248.70 246.30 to 251.73
Lithium Americas Corp. 2.85 2.76 to 2.93
LMP Capital and Income Fund Inc. 15.25 15.10 to 15.31
Loma Negra Compania Industrial Argentina Sociedad Anonima 6.85 6.81 to 7.07
Louisiana-Pacific Corporation 85.91 85.09 to 86.97
Lsb Industries Inc. 8.05 8.00 to 8.32
Lumber Liquidators Holdings, Inc 1.34 1.34 to 1.41
Luxfer Holdings PLC 11.39 11.18 to 11.45
LyondellBasell Industries NV 95.21 94.03 to 95.35
M/I Homes, Inc. 120.45 117.72 to 121.29
Macerich Company (The) 14.67 14.52 to 15.01
Macquarie First Trust Global 7.47 7.35 to 7.61
Macro Bank Inc. 57.51 56.01 to 58.50
Macy's Inc 18.30 18.18 to 18.46
Madison Covered Call & Equity Strategy Fund 7.13 7.11 to 7.15
Magna International, Inc. 42.22 41.83 to 42.43
Maiden Holdings, Ltd. 14.71 14.71 to 14.73
Maiden Holdings, Ltd. 17.52 17.52 to 17.88
Main Street Capital Corporation 49.19 48.92 to 49.40
Manchester United Ltd. 16.16 16.06 to 16.25
Manitowoc Company, Inc. (The) 10.65 10.63 to 10.90
Marine Products Corporation 9.99 9.95 to 10.15
MarineMax, Inc. 33.35 33.22 to 34.36
Marriot Vacations Worldwide Corporation 85.15 83.99 to 85.16
Martin Marietta Materials, Inc. 544.13 533.26 to 544.78
Masco Corporation 67.84 66.76 to 68.38
Matador Resources Company 57.10 56.94 to 58.38
Materion Corporation 106.70 105.35 to 107.18
Maui Land & Pineapple Company, Inc. 20.02 19.90 to 20.11
McCormick & Company, Incorporated 68.30 68.30 to 68.70
McEwen Mining Inc. 9.55 9.33 to 9.69
Medical Properties Trust, Inc. 4.80 4.76 to 4.85
MEDIFAST INC 20.03 20.01 to 21.18
Meritage Corporation 160.22 160.00 to 163.51
Mesa Royalty Trust 8.27 8.15 to 8.47
Mesabi Trust 17.06 17.05 to 17.42
Methode Electronics, Inc. 10.22 10.05 to 10.79
Metropolitan Bank Holding Corp. 38.99 38.81 to 39.51
Mexico Equity and Income Fund, Inc. (The) 9.53 9.37 to 9.56
MFS Charter Income Trust 6.24 6.20 to 6.25
MFS Municipal Income Trust 5.28 5.24 to 5.33
Miller Industries, Inc. 56.00 56.00 to 57.60
Minerals Technologies Inc. 83.87 83.04 to 84.00
Mistras Group Inc 7.68 7.65 to 8.02
Mitsubishi UFJ Financial Group Inc 9.69 9.69 to 9.76
Mizuho Financial Group, Inc. 3.86 3.85 to 3.90
Modine Manufacturing Company 94.03 90.38 to 94.76
Moelis & Company 52.66 52.47 to 53.79
Mohawk Industries, Inc. 113.00 110.66 to 113.09
Molina Healthcare Inc 307.46 302.21 to 308.00
Monmouth Real Estate Investment Corporation 19.03 18.98 to 19.16
Morgan Stanley 96.16 95.89 to 97.36
Morgan Stanley China A Share Fund Inc. 11.68 11.65 to 11.73
Mosaic Company (The) 27.80 27.64 to 28.31
Movado Group Inc. 24.83 24.78 to 25.13
MRC Global Inc. 12.13 12.02 to 12.27
MSC Industrial Direct Company, Inc. 79.46 78.08 to 79.48
Mueller Water Products Inc 17.40 17.09 to 17.44
Myers Industries, Inc. 14.04 14.02 to 14.44
NACCO Industries, Inc. 29.81 29.55 to 30.34
National Fuel Gas Company 54.63 54.53 to 55.23
National Presto Industries, Inc. 73.46 73.33 to 74.73
Natural Gas Services Group, Inc. 18.91 18.80 to 19.39
Natural Grocers by Vitamin Cottage, Inc. 20.42 20.42 to 20.79
Natuzzi, S.p.A. 5.00 4.85 to 5.09
Navigant Consulting, Inc. 0.72 0.70 to 0.72
Navios Maritime Partners LP 49.77 49.30 to 50.05
Nevro Corp. 8.83 8.62 to 9.06
New Germany Fund, Inc. (The) 8.14 8.14 to 8.23
New Mountain Finance Corporation 12.23 12.21 to 12.28
New Oriental Education & Technology Group, Inc. 71.34 70.06 to 71.53
New York Community Bancorp, Inc. 3.06 3.04 to 3.12
NewJersey Resources Corporation 42.07 41.83 to 42.36
NewMarket Corporation 522.82 516.22 to 524.68
Newpark Resources, Inc. 7.90 7.71 to 7.90
NexPoint Residential Trust, Inc. 37.25 36.95 to 37.58
NextEra Energy Partners, LP 28.14 28.10 to 28.61
NextEra Energy, Inc. 72.81 72.07 to 73.69
NGL ENERGY PARTNERS LP 5.23 5.21 to 5.33
Nine Energy Service, Inc. 1.43 1.40 to 1.48
NIO Inc. 4.30 4.24 to 4.35
NL Industries, Inc. 6.16 6.06 to 6.30
Nokia Corporation 3.68 3.65 to 3.71
Nomad Foods Limited 16.58 16.48 to 16.79
Nomura Holdings Inc ADR 5.61 5.59 to 5.64
Nordstrom, Inc. 21.30 20.99 to 21.49
North American Construction Group Ltd. 19.04 18.99 to 20.20
North European Oil Royality Trust 5.73 5.66 to 5.85
Northwest Natural Holding Company 34.95 34.85 to 35.49
NorthWestern Corporation 49.12 48.91 to 49.51
Novartis AG 105.22 104.44 to 105.71
Novo Nordisk A/S 141.96 141.21 to 142.56
NOW Inc. 13.31 13.15 to 13.50
Nu Skin Enterprises, Inc. 12.44 12.20 to 12.65
Nutrien Ltd. 51.57 51.14 to 52.12
Nuveen California Quality Municipal Income Fund 11.42 11.41 to 11.49
Nuveen Core Equity Alpha Fund 14.50 14.35 to 14.50
Nuveen Credit Strategies Income Fund 5.53 5.53 to 5.57
Nuveen Dow 30SM Dynamic Overwrite Fund 13.86 13.79 to 13.86
Nuveen Global High Income Fund 12.72 12.58 to 12.73
Nuveen Insured California Select Tax-Free Income Portfolio 12.95 12.92 to 13.00
Nuveen Insured New York Select Tax-Free Income Portfolio 11.65 11.64 to 11.73
Nuveen Municipal High Income Opportunity Fund 10.71 10.68 to 10.80
Nuveen New York AMT-Free Quality Municipal 10.98 10.92 to 10.99
Nuveen Preferred & Income Opportunities Fund 7.33 7.28 to 7.36
Nuveen Real Asset Income and Growth Fund 12.00 11.92 to 12.05
Nuveen Real Estate Fund 7.44 7.43 to 7.52
Nuveen S&P 500 Buy-Write Income Fund 13.19 13.17 to 13.26
Nuveen S&P 500 Dynamic Overwrite Fund 15.94 15.94 to 16.07
Nuveen Select Tax Free Income Portfolio 14.38 14.36 to 14.57
Nuveen Taxable Municipal Income Fund 15.28 15.25 to 15.33
nVent Electric plc 78.13 76.14 to 78.30
Oil-Dri Corporation Of America 62.52 61.41 to 63.83
Olin Corporation 49.06 48.53 to 49.34
ONE Gas, Inc. 60.14 60.14 to 60.91
Oppenheimer Holdings, Inc. 45.96 44.59 to 46.49
Orange 10.22 10.20 to 10.28
Orion Engineered Carbons S.A 22.54 22.34 to 22.64
Orion Group Holdings, Inc. 9.40 9.20 to 9.65
Orix Corp Ads 108.54 108.01 to 108.56
Ormat Technologies, Inc. 72.35 70.15 to 72.61
Oshkosh Corporation 107.55 106.14 to 107.68
Osisko Gold Royalties Ltd 16.43 16.29 to 16.53
OUTFRONT Media Inc. 13.59 13.44 to 13.72
Owens & Minor, Inc. 16.97 16.79 to 17.30
Owens Corning Inc 177.70 174.01 to 177.88
Owens-Illinois, Inc. 11.10 11.07 to 11.43
Oxford Industries, Inc. 100.47 99.18 to 100.74
Pacific Gas & Electric Co. 17.66 17.56 to 17.95
Packaging Corporation of America 183.33 182.83 to 186.07
PagSeguro Digital Ltd. 11.14 11.02 to 11.31
Pampa Energia S.A. 43.97 42.86 to 44.06
Panhandle Royalty Company 3.13 3.09 to 3.14
Par Pacific Holdings, Inc. 23.82 23.78 to 24.70
PAR Technology Corporation 42.64 42.49 to 43.88
Paramount Group, Inc. 4.49 4.47 to 4.64
Park Hotels & Resorts Inc. 14.82 14.67 to 14.93
Parker-Hannifin Corporation 504.16 499.00 to 508.92
PBF Energy Inc. 43.76 43.60 to 44.42
Peabody Energy Corporation 21.87 21.81 to 22.79
Pebblebrook Hotel Trust 13.87 13.64 to 14.11
Pembina Pipeline Corp. 35.94 35.91 to 36.33
PennyMac Mortgage Investment Trust 13.68 13.62 to 13.78
Penumbra, Inc. 178.56 175.96 to 180.48
Performance Food Group Company 67.57 67.00 to 67.63
Permian Basin Royalty Trust 10.75 10.71 to 11.37
Permianville Royalty Trust 1.10 1.07 to 1.15
Perrigo Company 25.78 25.39 to 26.37
Petroleo Brasileiro S.A.- Petrobras 14.09 14.02 to 14.15
Petroleo Brasileiro S.A.- Petrobras 13.45 13.39 to 13.53
Pfizer, Inc. 27.74 27.56 to 27.89
PGIM Global Short Duration High Yield Fund, Inc. 11.86 11.84 to 11.92
Philip Morris International Inc 99.92 98.93 to 100.50
Phoenix New Media Limited 2.37 2.22 to 2.40
Physicians Realty Trust 19.24 19.04 to 19.50
PIMCO California Municipal Income Fund 9.35 9.32 to 9.40
PIMCO California Municipal Income Fund III 7.08 7.07 to 7.15
PIMCO Commercial Mortgage Securities Trust, Inc. 7.71 7.63 to 7.72
Pimco Corporate & Income Opportunity Fund 14.23 14.21 to 14.25
Pimco Corporate & Income Stategy Fund 13.10 13.05 to 13.12
PIMCO Dynamic Income Fund 18.72 18.72 to 18.83
Pimco Global Stocksplus & Income Fund 7.50 7.48 to 7.59
Pimco High Income Fund 4.80 4.78 to 4.81
PIMCO Income Strategy Fund 8.16 8.12 to 8.17
PIMCO Income Strategy Fund II 7.15 7.10 to 7.20
PIMCO Municipal Income Fund 9.10 9.10 to 9.21
Pimco Municipal Income Fund II 8.49 8.47 to 8.55
PIMCO Municipal Income Fund III 7.50 7.48 to 7.57
Pimco New York Municipal Income Fund II 7.37 7.30 to 7.39
PIMCO New York Municipal Income Fund III 5.84 5.84 to 5.88
Pinnacle West Capital Corporation 74.61 74.54 to 76.00
Pioneer Floating Rate Trust 9.78 9.77 to 9.83
Pioneer Municipal High Income Advantage Trust 8.11 8.09 to 8.13
Pitney Bowes Inc. 4.65 4.63 to 4.80
PlayAGS, Inc. 11.53 11.52 to 11.59
PLDT Inc. 23.40 23.21 to 23.70
PNM Resources, Inc. (Holding Co.) 36.26 36.14 to 36.82
Portland General Electric Company 42.69 42.47 to 42.91
POSCO 66.50 66.00 to 66.75
PPG Industries, Inc. 128.59 126.57 to 128.92
PPL Corporation 27.96 27.92 to 28.31
Precision Drilling Corporation 66.57 65.53 to 67.70
Principal Real Estate Income Fund 9.99 9.93 to 10.01
ProAssurance Corporation 12.53 12.33 to 12.76
Prologis, Inc. 109.40 108.46 to 109.96
ProPetro Holding Corp. 8.43 8.31 to 8.51
Proto Labs, Inc. 30.07 29.80 to 30.30
Prudential Public Limited Company 18.01 17.78 to 18.07
PT Telekomunikasi Indonesia, Tbk 17.60 17.30 to 17.75
Public Service Enterprise Group Incorporated 73.01 72.97 to 74.09
PulteGroup, Inc. 111.57 108.78 to 111.57
Pure Storage, Inc. 64.48 63.01 to 65.05
Putnam Master Intermediate Income Trust 3.18 3.17 to 3.22
PVH Corp. 114.43 110.85 to 114.61
Q2 Holdings, Inc. 57.16 55.97 to 57.20
Quaker Chemical Corporation 167.65 164.74 to 174.44
Quanex Building Products Corporation 28.70 28.43 to 28.91
Quanta Services, Inc. 274.00 266.11 to 274.51
Quest Diagnostics Incorporated 138.96 137.90 to 139.69
Qwest Corporation 10.14 10.10 to 10.30
Qwest Corporation 10.69 10.60 to 10.77
Qwest Corporation 1.83 1.73 to 1.86
Ralph Lauren Corporation 182.61 180.60 to 184.46
Range Resources Corporation 33.47 33.23 to 34.24
Rayonier Advanced Materials Inc. 5.59 5.59 to 5.75
Rayonier Inc. 30.12 29.93 to 30.35
RE/MAX Holdings, Inc. 8.22 8.22 to 8.67
Redwood Trust, Inc. 6.33 6.28 to 6.37
Regal Beloit Corporation 274.80 270.00 to 274.81
Regional Management Corp. 27.45 27.32 to 28.27
Reinsurance Group of America, Incorporated 24.71 24.62 to 24.78
Reliance Steel & Aluminum Co. 281.90 279.19 to 283.78
Renesola Ltd. 1.48 1.48 to 1.53
Resideo Technologies, Inc. 19.63 19.18 to 19.71
ResMed Inc. 205.83 200.00 to 213.53
REV Group, Inc. 25.90 25.29 to 26.06
REX American Resources Corporation 44.07 44.07 to 45.30
Rexford Industrial Realty, Inc. 44.52 44.08 to 44.65
RH 215.97 214.35 to 221.34
Ringcentral, Inc. 27.97 27.38 to 28.17
Rio Tinto Plc 66.40 66.01 to 66.44
Ritchie Bros. Auctioneers Incorporated 77.60 75.54 to 79.45
RiverNorth Opportunistic Municipal Income Fund, Inc. 15.80 15.80 to 15.90
RiverNorth Opportunities Fund, Inc. 11.96 11.93 to 12.04
RLJ Lodging Trust 9.60 9.57 to 9.76
Rogers Communication, Inc. 37.69 37.44 to 37.87
Royal Bank Of Canada 103.63 102.52 to 103.83
Royal Caribbean Cruises Ltd. 151.12 148.00 to 151.20
Royce Global Value Trust, Inc. 11.06 11.06 to 11.14
Royce Micro-Cap Trust, Inc. 9.12 9.07 to 9.14
Royce Value Trust, Inc. 14.32 14.15 to 14.35
RPC, Inc. 6.13 5.99 to 6.15
Ryerson Holding Corporation 19.65 19.61 to 20.27
Ryman Hospitality Properties, Inc. 99.62 97.65 to 99.67
Sabine Royalty Trust 62.92 62.62 to 63.95
Safe Bulkers, Inc 5.79 5.74 to 5.83
Sally Beauty Holdings, Inc. 10.28 10.11 to 10.31
San Juan Basin Royalty Trust 3.78 3.72 to 3.84
SandRidge Energy, Inc. 12.87 12.71 to 13.10
Saratoga Investment Corp 22.81 22.72 to 22.89
Saul Centers, Inc. 36.26 36.25 to 36.73
Scudder Municiple Income Trust 9.53 9.50 to 9.57
Seabridge Gold, Inc. 14.45 14.17 to 14.79
Seadrill Limited 48.48 48.16 to 48.91
Sealed Air Corporation 35.98 35.79 to 36.55
Select Energy Services, Inc. 10.20 10.03 to 10.23
Sempra Energy 75.27 75.24 to 76.50
Sensata Technologies Holding plc 38.01 37.63 to 38.42
Sensient Technologies Corporation 74.48 74.06 to 74.68
Sequans Communications S.A. 0.49 0.48 to 0.53
Seritage Growth Properties 4.64 4.60 to 4.70
ServiceMaster Global Holdings, Inc. 2.00 1.87 to 2.18
Shake Shack, Inc. 89.01 87.45 to 89.92
Shinhan Financial Group Co Ltd 33.93 33.93 to 34.46
Ship Finance International Limited 13.44 13.39 to 13.55
Shutterstock, Inc. 38.01 37.64 to 39.80
Signet Jewelers Limited 89.65 86.50 to 91.45
SilverBow Resorces, Inc. 37.45 37.25 to 38.06
Simon Property Group, Inc. 146.16 144.90 to 146.57
SITE Centers Corp. 14.34 14.28 to 14.55
SiteOne Landscape Supply, Inc. 130.87 128.23 to 131.85
SJW Group 52.34 52.16 to 53.24
Skechers U.S.A., Inc. 72.62 71.58 to 73.07
SL Green Realty Corp 55.19 55.02 to 56.40
Smith & Nephew SNATS, Inc. 25.32 25.29 to 25.47
Snap Inc. 15.51 15.25 to 15.60
Snap-On Incorporated 266.75 264.46 to 270.77
Sociedad Quimica y Minera S.A. 40.77 40.30 to 41.46
Solaris Oilfield Infrastructure, Inc. 8.18 8.10 to 8.21
Sonic Automotive, Inc. 54.74 54.48 to 55.60
Sonoco Products Company 55.60 53.89 to 56.84
Southwest Airlines Company 28.36 27.83 to 28.55
Southwest Gas Holdings, Inc. 73.54 73.24 to 75.78
Southwestern Energy Company 6.67 6.65 to 6.81
Spectrum Brands Holdings, Inc. 89.32 88.85 to 90.62
Spire Inc. 58.60 58.39 to 59.12
Square, Inc. 62.97 61.77 to 62.97
St. Joe Company (The) 53.28 52.90 to 53.71
Standex International Corporation 161.35 160.30 to 162.14
Stantec Inc 81.85 79.68 to 82.03
State Street Corporation 72.24 71.80 to 72.60
Stellus Capital Investment Corporation 13.75 13.75 to 13.82
Stepan Company 82.76 82.39 to 83.78
STERIS plc 218.12 216.81 to 220.77
Stewart Information Services Corporation 61.47 61.15 to 62.15
STMicroelectronics N.V. 40.79 40.13 to 40.94
Stone Harbor Emerging Markets Income Fund 5.37 5.28 to 5.37
Stoneridge, Inc. 15.63 15.59 to 15.82
STRATS Trust 9.34 9.19 to 9.40
Stryker Corporation 342.64 339.41 to 343.28
Sturm, Ruger & Company, Inc. 40.82 40.67 to 42.49
Suburban Propane Partners, L.P. 18.52 18.00 to 18.80
Sumitomo Mitsui Financial Group Inc 12.53 12.50 to 12.58
Summit Hotel Properties, Inc. 5.84 5.82 to 6.00
Summit Materials, Inc. 35.70 35.00 to 35.88
SunCoke Energy, Inc. 9.59 9.51 to 9.77
Suncor Energy Inc. 36.68 36.55 to 37.22
SunTrust Banks, Inc. 0.53 0.51 to 0.59
Superior Industries International, Inc. 3.16 3.05 to 3.28
Suzano Papel e Celulose S.A. 9.01 8.89 to 9.10
Swiss Helvetia Fund, Inc. (The) 8.03 8.01 to 8.05
Synnex Corporation 129.97 128.49 to 131.64
Takeda Pharmaceutical Company Limited 12.60 12.60 to 12.71
TAL Education Group 10.22 10.08 to 10.39
Tanger Factory Outlet Centers, Inc. 26.55 26.38 to 27.00
Tapestry, Inc. 41.64 41.01 to 41.70
Taylor Morrison Home Corporation 55.31 53.61 to 55.44
Teck Resources Ltd 47.26 46.91 to 48.00
Teekay Corporation 8.90 8.77 to 8.96
Tejon Ranch Co 16.60 16.47 to 16.85
Tekla Healthcare Investors 16.91 16.88 to 17.02
Tekla Life Sciences Investors 13.76 13.72 to 13.83
Tekla World Healthcare Fund 12.96 12.95 to 13.11
Teladoc Health, Inc. 9.71 9.62 to 9.89
Telecom Argentina Stet - France Telecom S.A. 6.89 6.65 to 7.04
Teledyne Technologies Incorporated 388.60 385.61 to 389.60
Teleflex Incorporated 203.40 201.13 to 203.85
Telefonica Brasil S.A. 8.21 8.17 to 8.26
Telefonica SA 4.31 4.25 to 4.34
Telephone and Data Systems, Inc. 29.24 29.11 to 29.30
Telephone and Data Systems, Inc. 18.93 18.52 to 19.16
TELUS Corporation 15.76 15.66 to 15.81
Templeton Dragon Fund, Inc. 8.10 8.04 to 8.14
Templeton Emerging Markets Income Fund, Inc. 5.30 5.30 to 5.37
Tempur Sealy International, Inc. 48.59 47.44 to 48.62
Tenaris S.A. 30.54 30.37 to 30.80
Tencent Music Entertainment Group 14.01 13.77 to 14.12
Tenet Healthcare Corporation 134.25 133.85 to 135.75
Terex Corporation 53.50 52.35 to 53.87
Ternium S.A. 36.73 36.43 to 36.94
Tetra Technologies, Inc. 3.15 3.12 to 3.20
Teva Pharmaceutical Industries Limited 16.96 16.83 to 17.11
The AES Corporation 18.47 18.40 to 18.83
The Central and Eastern Europe Fund, Inc. 10.23 10.15 to 10.40
The Charles Schwab Corporation 73.34 71.93 to 73.58
The Cooper Companies, Inc. 91.51 91.08 to 92.55
The Gabelli Healthcare & Wellness Trust 9.59 9.57 to 9.77
The GDL Fund 7.78 7.76 to 7.92
The Hanover Insurance Group, Inc. 123.71 122.62 to 124.60
Thermo Fisher Scientific Inc 564.60 558.11 to 568.59
Thermon Group Holdings, Inc. 28.85 28.72 to 29.27
Thomson Reuters Corp 165.22 164.67 to 167.48
Thor Industries, Inc. 90.89 89.38 to 90.95
Tidewater Inc. 94.31 92.33 to 95.90
Tilly's, Inc. 5.00 5.00 to 5.08
Timken Company (The) 81.86 81.01 to 82.21
Titan International, Inc. 7.21 7.18 to 7.48
Toll Brothers, Inc. 117.12 114.10 to 117.16
Tootsie Roll Industries, Inc. 28.13 28.13 to 28.91
TopBuild Corp. 388.38 381.41 to 388.93
Toro Company (The) 95.52 94.62 to 96.11
Toronto Dominion Bank (The) 54.02 53.75 to 54.26
Townsquare Media, Inc. 9.95 9.94 to 10.26
Toyota Motor Corp Ltd Ord 193.58 193.38 to 194.20
TPG Specialty Lending, Inc. 21.19 21.03 to 21.22
TransAlta Corporation 7.02 6.91 to 7.11
TransCanada Corporation 38.49 38.03 to 38.58
Transocean Ltd. 5.15 5.05 to 5.18
Tredegar Corporation 4.77 4.70 to 4.83
Trex Company, Inc. 78.01 76.15 to 84.05
TRI Pointe Group, Inc. 37.14 36.37 to 37.26
TriNet Group, Inc. 103.35 102.76 to 104.59
Trinseo S.A. 2.49 2.48 to 2.70
TriplePoint Venture Growth BDC Corp. 8.29 8.26 to 8.41
Tronox Limited 17.79 17.56 to 18.05
TrueBlue, Inc. 10.36 10.20 to 10.51
Tsakos Energy Navigation Ltd 28.38 28.00 to 28.99
Tupperware Brands Corporation 1.23 1.23 to 1.36
Twilio Inc. 54.72 53.06 to 54.87
U.S. Physical Therapy, Inc. 92.13 91.70 to 94.06
U.S. Silica Holdings, Inc. 15.24 15.24 to 15.41
UBS AG 30.24 30.03 to 30.67
Ultrapar Participacoes S.A. 4.02 3.97 to 4.06
Unifi, Inc. 5.62 5.46 to 5.68
Unifirst Corporation 153.41 152.50 to 154.29
Unisys Corporation 4.11 4.11 to 4.25
United States Cellular Corporation 52.97 51.38 to 52.97
United States Steel Corporation 36.65 36.60 to 37.20
UnitedHealth Group Incorporated 482.59 480.59 to 488.30
UNITIL Corporation 49.46 49.43 to 50.74
Universal Health Realty Income Trust 38.56 38.47 to 39.16
UNIVERSAL INSURANCE HOLDINGS INC 18.31 18.18 to 18.75
Universal Technical Institute Inc 14.15 13.66 to 14.19
USANA Health Sciences, Inc. 45.57 45.47 to 46.29
Vail Resorts, Inc. 179.56 178.88 to 181.88
VALE S.A. 11.25 11.17 to 11.32
Valero Energy Corporation 150.21 149.58 to 153.68
Valhi, Inc. 18.27 17.82 to 18.33
Vermilion Energy Inc. 11.00 11.00 to 11.32
Viad Corp 34.17 33.92 to 34.62
VICI Properties Inc. 28.10 28.00 to 28.26
Vince Holding Corp. 1.36 1.29 to 1.36
Vipshop Holdings Limited 14.30 14.02 to 14.35
Virtus Global Dividend & Income Fund Inc. 5.34 5.32 to 5.36
Virtus Global Multi-Sector Income Fund 7.46 7.46 to 7.50
Vishay Intertechnology, Inc. 22.41 22.25 to 22.54
Vishay Precision Group, Inc. 30.69 30.49 to 30.98
Vista Outdoor Inc. 34.13 33.49 to 34.26
Vistra Energy Corp. 86.86 84.62 to 88.67
VOC Energy Trust 4.74 4.71 to 4.82
Voya Global Advantage and Premium Opportunity Fund 8.78 8.78 to 8.85
Vulcan Materials Company 247.81 243.31 to 248.56
W.P. Carey Inc. 55.12 55.12 to 56.33
Warrior Met Coal, Inc. 61.50 61.44 to 64.14
Waters Corporation 290.27 288.89 to 291.85
Watsco, Inc. 472.15 469.79 to 479.93
Watts Water Technologies, Inc. 185.66 183.70 to 186.99
Wayfair Inc. 52.25 51.04 to 52.39
WEC Energy Group, Inc. 78.23 78.23 to 79.91
Wells Fargo Global Dividend Opportunity Fund 4.80 4.78 to 4.82
Welltower Inc. 102.32 101.80 to 103.35
WESCO International, Inc. 164.18 160.91 to 164.56
Western Alliance Bancorporation 59.00 58.54 to 59.65
Western Asset Bond Fund 10.46 10.41 to 10.54
Western Asset Emerging Markets Debt Fund Inc 9.45 9.39 to 9.46
Western Asset Global Corporate Defined Opportunity Fund Inc. 12.21 12.16 to 12.26
Western Asset Global High Income Fund Inc 7.04 7.03 to 7.08
Western Asset High Income Fund II Inc. 4.43 4.42 to 4.46
Western Asset Intermediate Muni Fund Inc 7.78 7.78 to 7.83
Western Asset Investment Grade Income Fund Inc. 12.03 11.99 to 12.09
Western Asset Mortgage Defined Opportunity Fund Inc 11.82 11.80 to 11.87
Western Asset Municipal High Income Fund, Inc. 6.71 6.71 to 6.78
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.56 8.51 to 8.58
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.01 7.98 to 8.05
Western Union Company (The) 12.34 12.17 to 12.37
Westinghouse Air Brake Technologies Corporation 161.03 159.40 to 161.98
Westlake Chemical Corporation 147.97 147.14 to 150.83
Westlake Chemical Partners LP 22.40 22.10 to 22.40
Westwood Holdings Group Inc 11.99 11.99 to 12.11
WEX Inc. 173.83 170.01 to 174.85
Weyerhaeuser Company 29.02 28.56 to 29.10
Wheaton Precious Metals Corp. 53.01 52.34 to 54.00
Williams-Sonoma, Inc. 303.36 295.38 to 305.30
Winnebago Industries, Inc. 53.99 53.50 to 54.56
Woori Bank 31.05 30.80 to 31.19
Workiva Inc. 73.07 70.84 to 73.89
Worthington Industries, Inc. 50.49 49.36 to 50.68
WPP plc 47.76 46.77 to 47.76
X Financial 4.29 4.25 to 4.38
XAI Octagon Floating Rate & Alternative Income Term Trust 7.06 7.04 to 7.08
Xenia Hotels & Resorts, Inc. 14.25 14.22 to 14.48
Xerox Corporation 13.32 13.22 to 13.58
XPO Logistics, Inc. 105.20 103.31 to 105.80
Xylem Inc. 138.67 137.33 to 139.18
Yelp Inc. 36.05 35.80 to 36.27
YETI Holdings, Inc. 40.94 40.35 to 41.14
Yext, Inc. 5.00 4.97 to 5.11
YPF Sociedad Anonima 20.30 19.87 to 20.69
Yum China Holdings, Inc. 32.25 31.95 to 32.35
Yum! Brands, Inc. 134.29 133.37 to 135.13
Zimmer Biomet Holdings, Inc. 107.86 106.00 to 108.06
Zoetis Inc. 171.09 169.35 to 171.79
ZTO Express (Cayman) Inc. 21.32 21.14 to 21.46
Zuora, Inc. 9.34 9.19 to 9.35
Zymeworks Inc. 8.41 8.28 to 8.56
Back to top | Use Dark Theme