USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

3868 stocks found forming DOWNTRENDING

Company	Close	Range
111, Inc.	4.88	4.70 to 4.94
1-800 FLOWERS.COM, Inc.	4.85	4.83 to 5.17
1st Source Corporation	62.61	62.15 to 63.68
Abeona Therapeutics Inc.	5.55	5.46 to 5.65
ACADIA Pharmaceuticals Inc.	21.26	20.02 to 21.86
Aclaris Therapeutics, Inc.	1.87	1.85 to 1.90
ACNB Corporation	44.53	44.45 to 44.76
ADMA Biologics Inc	15.66	15.65 to 16.13
Adobe Inc.	353.27	347.80 to 355.60
ADTRAN, Inc.	9.43	9.34 to 9.53
Agenus Inc.	4.27	4.25 to 4.53
Agilysys, Inc.	104.24	104.11 to 106.20
AGNC Investment Corp.	9.76	9.73 to 9.84
AGNC Investment Corp.	25.69	25.68 to 25.80
Air T, Inc.	23.72	23.72 to 23.72
Airgain, Inc.	4.17	4.14 to 4.33
Akamai Technologies, Inc.	76.23	74.95 to 76.28
Akebia Therapeutics, Inc.	2.77	2.77 to 2.88
Alarm.com Holdings, Inc.	51.96	51.81 to 54.67
Aldeyra Therapeutics, Inc.	5.01	4.98 to 5.26
Alico, Inc.	33.46	33.15 to 33.58
Align Technology, Inc.	128.18	127.62 to 130.29
Allegiant Travel Company	61.23	60.36 to 64.24
Alnylam Pharmaceuticals, Inc.	458.37	450.97 to 462.69
Alphabet Inc.	247.83	247.22 to 252.96
Alphabet Inc.	247.14	246.44 to 252.35
Alphatec Holdings, Inc.	15.21	15.15 to 15.67
Amalgamated Bank	27.60	27.48 to 28.00
Amazon.com, Inc.	220.21	219.45 to 224.56
AMC Networks Inc.	8.08	7.90 to 8.11
Amdocs Limited	83.00	82.91 to 83.70
American Airlines Group, Inc.	11.94	11.94 to 12.26
American Woodmark Corporation	65.77	65.33 to 66.41
America's Car-Mart, Inc.	31.86	31.34 to 32.78
AMERISAFE, Inc.	43.61	43.48 to 44.03
Amgen Inc.	279.22	278.00 to 286.70
Amphastar Pharmaceuticals, Inc.	26.87	26.78 to 27.62
Anavex Life Sciences Corp.	8.44	8.36 to 8.77
ANGI Homeservices Inc.	16.59	16.44 to 16.70
AngioDynamics, Inc.	10.72	10.69 to 11.00
ANI Pharmaceuticals, Inc.	94.99	91.89 to 96.53
Apellis Pharmaceuticals, Inc.	22.76	22.47 to 23.30
Applied Optoelectronics, Inc.	26.69	26.50 to 28.46
Aptorum Group Limited	1.77	1.76 to 1.80
Apyx Medical Corporation	2.05	1.70 to 2.09
ArcBest Corporation	69.38	68.85 to 70.37
Ardelyx, Inc.	6.15	6.10 to 6.21
Ares Capital Corporation	20.43	20.34 to 20.76
argenx SE	729.76	724.98 to 734.95
Arrow Financial Corporation	28.93	28.54 to 29.47
Arsanis, Inc.	0.40	0.39 to 0.41
Art's-Way Manufacturing Co., Inc.	2.70	2.65 to 2.74
Ascendis Pharma A/S	193.28	191.24 to 198.37
Atlantic American Corporation	3.30	3.29 to 3.40
Atlanticus Holdings Corporation	66.75	66.28 to 69.68
Atlassian Corporation Plc	163.83	163.63 to 169.72
AudioCodes Ltd.	9.88	9.81 to 10.09
Aurora Mobile Limited	8.95	8.90 to 9.31
Automatic Data Processing, Inc.	291.50	287.94 to 292.87
Avadel Pharmaceuticals plc	15.59	15.56 to 15.89
Aviat Networks, Inc.	22.81	22.42 to 23.39
Avnet, Inc.	52.84	52.51 to 53.33
Aware, Inc.	2.62	2.35 to 2.67
Axsome Therapeutics, Inc.	118.77	116.68 to 119.04
Aytu BioScience, Inc.	2.06	2.01 to 2.20
B. Riley Financial, Inc.	12.60	12.50 to 12.68
B.O.S. Better Online Solutions	4.67	4.66 to 4.83
Balchem Corporation	152.23	151.79 to 154.02
BancFirst Corporation	131.01	129.55 to 131.83
Bank First National Corporation	124.31	124.12 to 126.77
Bank of Marin Bancorp	24.48	24.41 to 24.80
Bank OZK	51.14	50.97 to 51.99
Bank7 Corp.	47.80	47.28 to 48.15
Banner Corporation	65.49	65.09 to 66.37
Baozun Inc.	4.15	4.02 to 4.22
Barrett Business Services, Inc.	45.00	44.59 to 45.67
Bassett Furniture Industries, Incorporated	15.45	15.33 to 15.84
BayCom Corp	29.76	29.53 to 30.59
Bed Bath & Beyond Inc.	9.18	9.00 to 9.30
Bel Fuse Inc.	119.22	119.22 to 122.84
Bel Fuse Inc.	142.27	141.97 to 149.31
BeyondSpring, Inc.	1.69	1.66 to 1.74
Big 5 Sporting Goods Corporation	1.40	1.40 to 1.42
BioCryst Pharmaceuticals, Inc.	7.77	7.74 to 7.88
Biogen Inc.	137.67	136.20 to 139.28
BioLife Solutions, Inc.	24.11	23.86 to 24.75
BioLineRx Ltd.	3.78	3.68 to 3.88
BioMarin Pharmaceutical Inc.	53.77	53.00 to 53.87
Biomerica, Inc.	2.91	2.84 to 2.96
Bionano Genomics, Inc.	1.76	1.67 to 1.77
Bio-Techne Corp	51.22	50.88 to 53.08
BioXcel Therapeutics, Inc.	2.58	2.47 to 2.58
BJ's Restaurants, Inc.	30.63	30.30 to 31.14
Blackbaud, Inc.	64.90	64.89 to 67.10
BlackLine, Inc.	53.81	53.51 to 55.02
BlackRock TCP Capital Corp.	6.23	6.18 to 6.27
Brighthouse Financial, Inc.	18.47	18.30 to 18.69
Broadcom Inc.	339.31	333.81 to 340.08
Broadway Financial Corporation	7.34	7.30 to 7.34
Broadwind Energy, Inc.	2.07	1.98 to 2.09
BRP Inc.	60.77	60.03 to 61.19
Bruker Corporation	32.01	31.73 to 33.55
Builders FirstSource, Inc.	119.25	118.90 to 122.13
Business First Bancshares, Inc.	24.07	23.82 to 24.41
C&F Financial Corporation	68.95	68.45 to 69.47
Calavo Growers, Inc.	26.29	26.23 to 26.77
Cal-Maine Foods, Inc.	97.22	96.24 to 98.55
Camden National Corporation	39.29	39.10 to 40.08
Canterbury Park Holding Corporation	16.52	16.38 to 16.83
Capital Bancorp, Inc.	32.65	32.14 to 32.68
Capital City Bank Group	43.01	42.62 to 43.27
Capital Southwest Corporation	22.44	22.37 to 22.90
Capitol Federal Financial, Inc.	6.41	6.36 to 6.47
Capricor Therapeutics, Inc.	6.19	6.05 to 6.29
Carolina Trust BancShares, Inc.	42.45	41.97 to 42.58
Carver Bancorp, Inc.	2.32	2.31 to 2.40
Caseys General Stores, Inc.	547.05	544.50 to 556.44
CASI Pharmaceuticals, Inc.	1.58	1.51 to 1.58
Cass Information Systems, Inc	40.76	40.55 to 41.52
Catalyst Pharmaceuticals, Inc.	19.70	19.50 to 19.98
Cathay General Bancorp	48.56	48.20 to 49.00
CDW Corporation	160.47	159.32 to 164.60
Celcuity Inc.	53.98	51.72 to 54.76
Celsius Holdings, Inc.	51.88	51.10 to 52.92
Cemtrex Inc.	0.63	0.61 to 0.64
Central Federal Corporation	24.30	24.29 to 24.99
Central Garden & Pet Company	33.72	33.51 to 33.97
Central Garden & Pet Company	30.42	30.14 to 30.68
Century Casinos, Inc.	2.62	2.60 to 2.66
Champions Oncology, Inc.	6.45	6.45 to 6.61
Charter Communications, Inc.	263.39	261.47 to 267.20
Children's Place, Inc. (The)	6.61	6.45 to 6.90
China Natural Resources, Inc.	4.56	4.22 to 4.87
China SXT Pharmaceuticals, Inc.	1.57	1.35 to 2.05
CHS Inc	25.85	25.73 to 25.88
CHS Inc	24.92	24.90 to 25.05
CHS Inc	25.14	25.04 to 25.24
CHS Inc	26.74	26.70 to 26.77
CHS Inc	29.68	29.66 to 29.84
Cibus Corp.	1.33	1.31 to 1.37
CIM Commercial Trust Corporation	6.96	6.71 to 7.08
Cincinnati Financial Corporation	154.52	154.01 to 155.23
Cintas Corporation	200.04	192.50 to 202.30
Cisco Systems, Inc.	67.32	66.89 to 67.86
Citi Trends, Inc.	31.38	31.03 to 32.34
Citizens & Northern Corp	19.93	19.75 to 20.11
Citizens Community Bancorp, Inc.	16.36	16.22 to 16.53
City Holding Company	123.20	122.45 to 125.31
Civista Bancshares, Inc.	20.58	20.39 to 21.00
Clarus Corporation	3.71	3.60 to 3.72
ClearBridge Dividend Strategy ESG ETF	54.15	54.14 to 54.39
CLPS Incorporation	1.00	1.00 to 1.02
CNB Financial Corporation	25.23	25.22 to 26.13
Coca-Cola Consolidated, Inc.	114.39	113.70 to 115.86
Cocrystal Pharma, Inc.	1.33	1.29 to 1.37
Coffee Holding Co., Inc.	4.67	4.50 to 4.99
Cognizant Technology Solutions Corporation	68.36	67.59 to 68.87
Cohu, Inc.	20.51	19.00 to 20.55
Collegium Pharmaceutical, Inc.	35.16	34.70 to 35.45
Colliers International Group Inc.	158.07	157.74 to 162.34
CollPlant Holdings, Ltd.	2.54	2.46 to 2.59
Columbia Sportswear Company	53.71	52.59 to 53.95
Columbus McKinnon Corporation	14.74	14.72 to 15.42
Comcast Corporation	31.61	31.46 to 31.79
Commerce Bancshares, Inc.	59.00	58.67 to 59.14
Commercial Vehicle Group, Inc.	1.67	1.64 to 1.79
CommScope Holding Company, Inc.	15.75	15.67 to 16.40
Community Trust Bancorp, Inc.	56.10	55.78 to 56.62
Commvault Systems, Inc.	183.72	183.67 to 193.12
Comstock Holding Companies, Inc.	16.20	16.00 to 16.58
Conifer Holdings, Inc.	1.16	1.14 to 1.29
CONMED Corporation	48.51	48.31 to 48.83
ConnectOne Bancorp, Inc.	25.16	24.94 to 25.35
Consumer Portfolio Services, Inc.	8.06	7.90 to 8.12
Copart, Inc.	45.39	45.06 to 45.64
CorVel Corp.	79.18	78.89 to 80.79
CoStar Group, Inc.	84.05	83.86 to 85.60
Costco Wholesale Corporation	945.27	943.11 to 953.66
Cracker Barrel Old Country Store, Inc.	43.81	43.75 to 45.50
Credit Acceptance Corporation	485.30	482.59 to 494.93
Credit Suisse AG	166.51	166.49 to 167.86
Crocs, Inc.	77.49	77.39 to 79.90
Cross Country Healthcare, Inc.	13.23	13.02 to 13.86
Crown Crafts, Inc.	2.88	2.83 to 2.89
Cue Biopharma, Inc.	0.71	0.69 to 0.71
Cumberland Pharmaceuticals Inc.	3.06	3.03 to 3.18
Curis, Inc.	1.69	1.65 to 1.72
CVB Financial Corporation	19.59	19.46 to 19.69
CyberArk Software Ltd.	475.19	473.90 to 486.34
Cyclacel Pharmaceuticals, Inc.	6.36	6.10 to 6.98
Cytokinetics, Incorporated	48.29	47.73 to 49.33
Daktronics, Inc.	21.19	21.09 to 22.34
Data I/O Corporation	3.33	3.20 to 3.36
Dave & Buster's Entertainment, Inc.	19.46	19.28 to 20.03
DBV Technologies S.A.	9.36	9.35 to 9.78
Denali Therapeutics Inc.	13.48	13.00 to 13.65
DENTSPLY SIRONA Inc.	12.87	12.82 to 13.07
Dermira, Inc.	7.20	7.15 to 7.55
Destination XL Group, Inc.	1.32	1.30 to 1.37
Deswell Industries, Inc.	4.03	3.99 to 4.07
DexCom, Inc.	67.50	67.14 to 70.18
DiaMedica Therapeutics Inc.	6.85	6.75 to 6.98
Diamond Hill Investment Group, Inc.	139.79	138.55 to 141.34
Digimarc Corporation	9.91	9.77 to 10.23
Dime Community Bancshares, Inc.	30.36	30.18 to 30.75
DLH Holdings Corp.	5.56	5.52 to 5.60
Dollar Tree, Inc.	95.90	94.24 to 96.27
Domo, Inc.	16.38	16.33 to 17.34
Donegal Group, Inc.	19.12	19.04 to 19.40
Dorman Products, Inc.	153.85	153.67 to 157.22
Duluth Holdings Inc.	3.62	3.49 to 3.79
DXP Enterprises, Inc.	116.73	115.01 to 119.26
Eagle Bancorp Montana, Inc.	17.30	17.21 to 17.39
East West Bancorp, Inc.	105.76	105.17 to 107.00
Eastern Company (The)	24.80	24.80 to 25.47
EchoStar Corporation	73.10	72.97 to 74.50
El Pollo Loco Holdings, Inc.	10.04	9.89 to 10.06
Elbit Systems Ltd.	490.50	489.24 to 501.66
Electronic Arts Inc.	167.35	166.10 to 174.96
Enanta Pharmaceuticals, Inc.	7.81	7.17 to 7.87
Encore Capital Group Inc	43.19	43.01 to 45.58
Enphase Energy, Inc.	37.99	37.53 to 39.05
Entera Bio Ltd.	1.80	1.80 to 1.86
Enterprise Financial Services Corporation	58.93	58.70 to 60.28
ePlus inc.	71.69	71.55 to 73.83
Epsilon Energy Ltd.	5.32	5.18 to 5.35
Equillium, Inc.	1.44	1.41 to 1.53
Equity Bancshares, Inc.	41.03	40.81 to 41.41
Erie Indemnity Company	314.27	310.19 to 317.28
Esperion Therapeutics, Inc.	2.43	2.41 to 2.51
ESSA Pharma Inc.	0.20	0.18 to 0.20
Euronet Worldwide, Inc.	87.91	87.07 to 88.45
Euroseas Ltd.	61.30	61.29 to 63.49
EverQuote, Inc.	23.63	23.37 to 23.83
EVINE Live Inc.	8.25	8.17 to 8.64
Evogene Ltd.	1.16	1.15 to 1.19
Evoke Pharma, Inc.	5.06	5.02 to 5.18
Evolus, Inc.	6.09	6.08 to 6.28
Exact Sciences Corporation	53.12	51.75 to 53.29
Exelixis, Inc.	38.91	38.56 to 39.99
eXp World Holdings, Inc.	10.99	10.79 to 11.10
Expedia Group, Inc.	217.83	217.63 to 223.27
Expeditors International of Washington, Inc.	120.98	120.52 to 122.40
Exponent, Inc.	68.96	68.75 to 69.46
Extreme Networks, Inc.	21.45	21.20 to 22.04
Eyegate Pharmaceuticals, Inc.	36.14	36.14 to 36.14
F5 Networks, Inc.	324.47	322.92 to 325.90
Farmer Brothers Company	1.81	1.78 to 1.87
Farmers & Merchants Bancorp, Inc.	25.80	25.67 to 26.16
Farmers National Banc Corp.	14.60	14.55 to 14.75
FARMMI, INC.	1.88	1.87 to 1.92
Fennec Pharmaceuticals Inc.	8.40	8.26 to 8.64
Fidelity D & D Bancorp, Inc.	43.89	43.89 to 44.17
Fidelity Southern Corporation	6.83	6.61 to 6.84
Fidus Investment Corporation	20.40	20.26 to 20.52
Fifth Third Bancorp	45.17	44.81 to 45.52
First Bancorp	53.28	53.04 to 53.73
First Bancorp, Inc (ME)	26.49	26.42 to 26.98
First Bank	16.56	16.42 to 16.73
First Busey Corporation	24.12	24.06 to 24.48
First Business Financial Services, Inc.	51.40	51.14 to 51.67
First Citizens BancShares, Inc.	1835.09	1809.00 to 1875.25
First Community Bankshares, Inc.	36.01	35.92 to 36.61
First Financial Bankshares, Inc.	34.23	34.02 to 34.53
First Financial Corporation Indiana	57.84	57.50 to 58.82
First Foundation Inc.	5.80	5.73 to 5.86
First Hawaiian, Inc.	25.15	25.04 to 25.26
First Merchants Corporation	39.53	39.19 to 40.47
First Mid-Illinois Bancshares, Inc.	38.90	38.67 to 39.28
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	37.51	37.51 to 37.51
First Trust Capital Strength ETF	92.54	92.44 to 92.73
First Trust CEF Income Opportunity ETF	22.79	22.77 to 22.94
First Trust China AlphaDEX Fund	28.09	27.94 to 28.24
First Trust Cloud Computing ETF	135.22	134.48 to 137.07
First Trust Developed Markets Ex-US AlphaDEX Fund	75.21	75.12 to 75.52
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	55.93	55.93 to 55.93
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.19	36.14 to 36.24
First Trust Dorsey Wright Focus 5 ETF	61.71	61.61 to 62.13
First Trust Dorsey Wright International Focus 5 ETF	24.15	24.04 to 24.23
First Trust DorseyWright DALI 1 ETF	28.07	28.07 to 28.09
First Trust Emerging Markets AlphaDEX Fund	27.10	27.07 to 27.21
First Trust Emerging Markets Equity Select ETF	55.14	55.12 to 56.38
First Trust Emerging Markets Small Cap AlphaDEX Fund	44.22	44.08 to 44.74
First Trust High Yield Long/Short ETF	42.23	42.16 to 42.35
First Trust India Nifty 50 Equal Weight ETF	57.81	57.75 to 58.27
First Trust Indxx Global Agriculture ETF	26.27	26.16 to 26.35
First Trust Indxx Global Natural Resources Income ETF	15.01	15.00 to 15.16
First Trust International Equity Opportunities ETF	59.22	59.04 to 59.46
First Trust IPOX Europe Equity Opportunities ETF	32.13	32.13 to 32.13
First Trust Japan AlphaDEX Fund	65.79	65.52 to 66.25
First Trust Large Cap Growth AlphaDEX Fund	159.99	159.81 to 161.87
First Trust Mid Cap Core AlphaDEX Fund	125.00	124.98 to 125.99
First Trust Mid Cap Growth AlphaDEX Fund	90.54	90.54 to 91.97
First Trust Mid Cap Value AlphaDEX Fund	55.58	55.57 to 55.87
First Trust Multi Cap Growth AlphaDEX Fund	159.47	159.47 to 161.85
First Trust Multi Cap Value AlphaDEX Fund	87.44	87.41 to 87.68
First Trust Multi-Asset Diversified Income Index Fund	16.13	16.08 to 16.15
First Trust NASDAQ ABA Community Bank Index Fund	57.33	57.23 to 57.78
First Trust NASDAQ Cybersecurity ETF	75.71	75.52 to 76.41
First Trust Nasdaq Food & Beverage ETF	21.77	21.71 to 21.85
First Trust Nasdaq Pharmaceuticals ETF	27.94	27.85 to 28.04
First Trust RiverFront Dynamic Developed International ETF	77.14	76.95 to 77.37
First Trust S&P International Dividend Aristocrats ETF	19.77	19.77 to 19.84
First Trust Small Cap Value AlphaDEX Fund	56.25	56.25 to 56.71
First Trust SMID Cap Rising Dividend Achievers ETF	37.99	37.95 to 38.35
First Trust Strategic Income ETF	26.84	26.81 to 26.93
First Trust Switzerland AlphaDEX Fund	77.02	76.74 to 77.02
First Trust TCW Opportunistic Fixed Income ETF	44.55	44.51 to 44.64
First Trust United Kingdom AlphaDEX Fund	47.73	47.73 to 47.99
First US Bancshares, Inc.	12.23	12.05 to 12.51
First Western Financial, Inc.	22.78	22.62 to 22.99
FirstService Corporation	191.05	190.84 to 194.75
Five9, Inc.	25.82	25.76 to 26.36
Flex Ltd.	57.58	57.25 to 59.62
FlexShares Credit-Scored US Corporate Bond Index Fund	49.23	49.21 to 49.29
FlexShares Real Assets Allocation Index Fund	33.47	33.47 to 33.47
FlexShopper, Inc.	0.71	0.70 to 0.78
Flexsteel Industries, Inc.	47.90	47.52 to 48.28
Flushing Financial Corporation	13.92	13.84 to 14.13
Fonar Corporation	15.24	15.22 to 15.35
Formula Systems (1985) Ltd.	135.01	135.01 to 136.83
Forrester Research, Inc.	10.43	10.27 to 10.59
Forward Air Corporation	27.72	27.12 to 28.12
Fossil Group, Inc.	2.96	2.94 to 3.09
Fox Factory Holding Corp.	25.38	25.28 to 26.09
Franklin Electric Co., Inc.	93.68	93.33 to 95.32
Frequency Electronics, Inc.	29.25	28.52 to 29.93
Freshpet, Inc.	49.40	49.10 to 50.35
FRP Holdings, Inc.	24.57	24.34 to 24.66
FS Bancorp, Inc.	41.00	40.82 to 41.38
Fuel Tech, Inc.	3.23	3.23 to 3.51
Fulgent Genetics, Inc.	22.10	21.35 to 22.11
Full House Resorts, Inc.	3.41	3.38 to 3.50
Fulton Financial Corporation	18.75	18.72 to 19.09
Future FinTech Group Inc.	2.14	2.12 to 2.23
FVCBankcorp, Inc.	13.30	13.26 to 13.59
G. Willi-Food International, Ltd.	18.20	17.66 to 18.76
Galectin Therapeutics Inc.	4.75	4.70 to 5.06
Galmed Pharmaceuticals Ltd.	1.44	1.44 to 1.47
Gaming and Leisure Properties, Inc.	45.74	45.55 to 46.29
Garmin Ltd.	236.44	235.46 to 238.12
Genprex, Inc.	0.21	0.20 to 0.22
Gentex Corporation	28.29	28.19 to 28.67
Gentherm Inc	34.95	34.37 to 35.27
German American Bancorp, Inc.	40.16	40.00 to 40.33
GigaMedia Limited	1.77	1.75 to 1.79
G-III Apparel Group, LTD.	26.90	26.57 to 27.14
Gilead Sciences, Inc.	113.67	111.96 to 114.57
Gladstone Capital Corporation	22.36	22.35 to 22.87
Gladstone Commercial Corporation	12.67	12.66 to 12.80
Gladstone Commercial Corporation	20.37	20.26 to 20.44
Gladstone Investment Corporation	13.80	13.79 to 14.03
Gladstone Land Corporation	19.50	19.41 to 19.70
Global Indemnity Limited	29.05	29.00 to 29.68
Global Self Storage, Inc.	5.02	5.02 to 5.09
Global X DAX Germany ETF	44.21	44.11 to 44.32
Global X FinTech ETF	34.10	34.06 to 34.58
Global X Millennials Thematic ETF	50.02	49.94 to 50.20
Global X MSCI SuperDividend EAFE ETF	18.86	18.80 to 18.93
Global X NASDAQ-100 Covered Call ETF	16.88	16.85 to 16.94
Global X Social Media ETF	59.77	59.77 to 60.34
Global X SuperDividend REIT ETF	21.42	21.42 to 21.58
Gogo Inc.	8.52	8.42 to 8.85
Golden Entertainment, Inc.	23.55	23.46 to 24.45
Golub Capital BDC, Inc.	13.77	13.76 to 14.02
Goosehead Insurance, Inc.	76.96	76.19 to 77.96
Gossamer Bio, Inc.	2.99	2.97 to 3.17
Great Lakes Dredge & Dock Corporation	12.07	12.01 to 12.23
Great Southern Bancorp, Inc.	62.17	61.75 to 62.94
Green Brick Partners, Inc.	70.52	69.54 to 71.25
Green Plains, Inc.	9.64	9.34 to 9.93
Greene County Bancorp, Inc.	23.54	23.03 to 23.68
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	103.77	103.55 to 108.09
Guaranty Bancshares, Inc.	49.00	48.62 to 49.59
Gulf Island Fabrication, Inc.	6.85	6.85 to 7.15
Gulf Resources, Inc.	0.67	0.65 to 0.73
Gyrodyne , LLC	9.80	9.70 to 9.95
Halozyme Therapeutics, Inc.	75.64	75.39 to 78.32
Hamilton Lane Incorporated	142.78	142.08 to 151.61
Hancock Whitney Corporation	62.84	62.58 to 63.30
Hanmi Financial Corporation	24.88	24.74 to 25.13
Harmonic Inc.	9.89	9.85 to 10.20
Harvard Bioscience, Inc.	0.45	0.44 to 0.47
Hasbro, Inc.	75.23	74.33 to 75.43
Hawkins, Inc.	168.53	168.44 to 172.01
Hawthorn Bancshares, Inc.	31.36	31.14 to 31.36
Heidrick & Struggles International, Inc.	49.57	49.44 to 50.10
Helen of Troy Limited	22.91	22.23 to 23.18
Helius Medical Technologies, Inc.	15.22	13.10 to 16.50
Hennessy Advisors, Inc.	10.31	10.28 to 10.93
Henry Schein, Inc.	67.75	67.71 to 69.38
Heritage Commerce Corp	10.09	10.02 to 10.21
Heron Therapeutics, Inc.	1.25	1.24 to 1.26
Highway Holdings Limited	1.65	1.64 to 1.68
Hingham Institution for Savings	270.66	265.93 to 287.59
Home Bancorp, Inc.	55.16	54.75 to 55.52
Home BancShares, Inc.	28.57	28.48 to 28.90
Hope Bancorp, Inc.	10.92	10.78 to 10.93
Horizon Bancorp, Inc.	16.20	16.06 to 16.34
Horizon Technology Finance Corporation	6.22	6.16 to 6.37
Hub Group, Inc.	34.63	34.56 to 35.91
Hudson Technologies, Inc.	9.91	9.85 to 10.06
Huntington Bancshares Incorporated	17.37	17.23 to 17.50
Hurco Companies, Inc.	17.49	17.22 to 17.80
Hutchison China MediTech Limited	15.88	15.86 to 16.15
IAC/InterActiveCorp	34.62	34.38 to 35.12
Icahn Enterprises L.P.	8.18	8.16 to 8.25
ICF International, Inc.	94.85	93.67 to 95.74
ICON plc	167.49	166.93 to 171.92
ICU Medical, Inc.	126.53	126.41 to 130.56
Ideal Power Inc.	5.42	5.40 to 5.73
Identiv, Inc.	3.66	3.63 to 3.74
IDEXX Laboratories, Inc.	627.17	621.36 to 645.12
Illumina, Inc.	94.41	93.92 to 99.77
Impinj, Inc.	184.64	182.76 to 189.28
Incyte Corporation	84.16	83.66 to 84.82
Independent Bank Corp.	70.44	68.53 to 70.92
Independent Bank Corporation	31.63	31.57 to 32.01
Industrial Logistics Properties Trust	6.14	6.13 to 6.34
Ingles Markets, Incorporated	68.77	68.53 to 69.63
Innospec Inc.	78.60	78.27 to 79.87
Innoviva, Inc.	18.94	18.79 to 19.11
Inogen, Inc	8.43	8.33 to 8.52
Insight Enterprises, Inc.	114.16	113.52 to 118.87
Insmed, Inc.	141.00	140.87 to 145.56
Insteel Industries, Inc.	38.62	38.23 to 39.21
Insulet Corporation	326.97	324.64 to 330.21
Integra LifeSciences Holdings Corporation	13.91	13.77 to 14.07
Integrated Media Technology Limited	1.08	1.08 to 1.22
Inter Parfums, Inc.	100.78	100.60 to 102.65
Interface, Inc.	28.66	28.33 to 29.74
International Bancshares Corporation	69.35	68.83 to 70.13
International Money Express, Inc.	14.26	14.23 to 14.37
Intuitive Surgical, Inc.	443.99	443.55 to 451.34
Invesco Dividend Achievers ETF	50.53	50.47 to 50.63
Invesco DWA Basic Materials Momentum ETF	105.18	105.18 to 105.18
Invesco DWA Consumer Cyclicals Momentum ETF	100.67	100.67 to 101.20
Invesco DWA Consumer Staples Momentum ETF	108.19	108.19 to 109.09
Invesco DWA Developed Markets Momentum ETF	47.31	47.22 to 47.54
Invesco DWA Emerging Markets Momentum ETF	24.09	23.98 to 24.38
Invesco DWA Financial Momentum ETF	57.68	57.68 to 58.57
Invesco FTSE RAFI US 1500 Small-Mid ETF	45.35	45.34 to 45.86
Invesco Global Water ETF	44.35	44.26 to 44.67
Invesco High Yield Equity Dividend Achievers ETF	21.06	21.00 to 21.12
Invesco International BuyBack Achievers ETF	52.32	52.26 to 52.55
Invesco International Dividend Achievers ETF	21.17	21.16 to 21.25
Invesco KBW Bank ETF	78.30	77.96 to 79.20
Invesco KBW High Dividend Yield Financial ETF	13.53	13.46 to 13.64
Invesco KBW Premium Yield Equity REIT ETF	15.96	15.95 to 16.16
Invesco KBW Regional Banking ETF	61.27	61.25 to 61.65
Invesco S&P SmallCap Consumer Discretionary ETF	111.26	111.26 to 111.26
Invesco S&P SmallCap Consumer Staples ETF	32.32	32.31 to 32.60
Invesco S&P SmallCap Financials ETF	57.68	57.68 to 58.22
Invesco S&P SmallCap Industrials ETF	147.77	147.77 to 150.47
Invesco S&P SmallCap Materials ETF	76.38	76.38 to 76.78
Invesco S&P SmallCap Utilities & Communication Services ETF	56.86	56.86 to 56.86
Invesco Variable Rate Investment Grade ETF	25.07	25.06 to 25.07
Invesco Water Resources ETF	70.78	70.74 to 71.63
Iovance Biotherapeutics, Inc.	2.12	2.06 to 2.14
IPG Photonics Corporation	79.24	79.05 to 82.04
iRadimed Corporation	70.23	69.69 to 71.42
iRhythm Technologies, Inc.	173.93	171.74 to 177.79
IRIDEX Corporation	1.19	1.18 to 1.25
Iridium Communications Inc	17.42	17.30 to 17.81
iRobot Corporation	3.56	3.56 to 3.93
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.79	50.78 to 50.83
iShares 1-3 Year International Treasury Bond ETF	76.05	76.00 to 76.50
iShares 1-3 Year Treasury Bond ETF	82.91	82.91 to 82.95
iShares 20+ Year Treasury Bond ETF	88.98	88.70 to 89.16
iShares 3-7 Year Treasury Bond ETF	119.53	119.52 to 119.66
iShares 7-10 Year Treasury Bond ETF	96.48	96.44 to 96.63
iShares Broad USD Investment Grade Corporate Bond ETF	52.12	52.08 to 52.21
iShares Core 1-5 Year USD Bond ETF	48.84	48.83 to 48.86
iShares Core MSCI Total International Stock ETF	82.00	81.95 to 82.38
iShares Core Total USD Bond Market ETF	46.66	46.65 to 46.73
iShares ESG 1-5 Year USD Corporate Bond ETF	25.29	25.28 to 25.31
iShares ESG MSCI EAFE ETF	92.21	92.13 to 92.58
iShares ESG USD Corporate Bond ETF	23.53	23.51 to 23.57
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	22.81	22.79 to 22.88
iShares Global Green Bond ETF	48.09	48.08 to 48.14
iShares GNMA Bond ETF	44.42	44.38 to 44.60
iShares Intermediate-Term Corporate Bond ETF	54.06	54.04 to 54.15
iShares International Treasury Bond ETF	42.42	42.27 to 42.64
iShares MBS ETF	95.12	95.07 to 95.22
iShares MSCI ACWI ex US Index Fund	64.52	64.46 to 64.81
iShares MSCI EAFE Small-Cap ETF	76.18	76.10 to 76.60
iShares MSCI Europe Financials Sector Index Fund	33.83	33.77 to 33.97
iShares MSCI Europe Small-Cap ETF	66.95	66.80 to 67.25
iShares MSCI Global Impact ETF	81.92	81.58 to 82.45
iShares MSCI New Zealand ETF	45.60	45.60 to 45.93
iShares MSCI Qatar ETF	19.57	19.50 to 19.66
iShares MSCI UAE ETF	18.68	18.67 to 18.98
iShares Nasdaq Biotechnology Index Fund	141.64	141.19 to 142.87
iShares Preferred and Income Securities ETF	31.88	31.88 to 32.08
iShares S&P Emerging Markets Infrastructure Index Fund	25.68	25.68 to 25.90
iShares S&P Global Timber & Forestry Index Fund	73.39	73.33 to 73.83
iShares S&P India Nifty 50 Index Fund	51.51	51.46 to 51.65
iShares S&P Small-Cap 600 Growth ETF	141.00	140.93 to 142.93
iShares Short-Term Corporate Bond ETF	53.02	53.00 to 53.06
Ituran Location and Control Ltd.	35.05	35.00 to 35.48
J & J Snack Foods Corp.	98.23	96.63 to 98.50
J.B. Hunt Transport Services, Inc.	132.87	130.92 to 133.39
Jack Henry & Associates, Inc.	151.50	150.15 to 151.83
Janus Henderson Small Cap Growth Alpha ETF	75.09	75.00 to 76.61
Janus Henderson Small/Mid Cap Growth Alpha ETF	84.66	84.33 to 86.20
Jerash Holdings (US), Inc.	3.31	3.26 to 3.36
John B. Sanfilippo & Son, Inc.	63.44	63.08 to 63.72
Johnson Outdoors Inc.	40.29	40.00 to 41.10
Kaiser Aluminum Corporation	74.17	73.08 to 74.93
KalVista Pharmaceuticals, Inc.	12.93	12.91 to 13.27
Kamada Ltd.	6.89	6.82 to 6.94
Kandi Technologies Group, Inc.	1.23	1.20 to 1.25
Kazia Therapeutics Limited	7.88	7.42 to 8.00
Kelly Services, Inc.	12.93	12.81 to 13.64
Kewaunee Scientific Corporation	43.85	43.50 to 44.22
Key Tronic Corporation	3.46	3.42 to 3.59
Kezar Life Sciences, Inc.	3.80	3.73 to 3.91
Kimball Electronics, Inc.	30.72	30.27 to 31.35
Kiniksa Pharmaceuticals, Ltd.	36.09	35.92 to 36.85
Kornit Digital Ltd.	14.50	14.39 to 14.88
Koss Corporation	5.45	5.38 to 5.63
KVH Industries, Inc.	5.81	5.78 to 6.13
L.B. Foster Company	26.86	26.22 to 27.23
Lakeland Financial Corporation	64.40	64.21 to 65.36
Lamar Advertising Company	123.02	122.60 to 124.01
Lands' End, Inc.	15.14	15.03 to 15.68
Landstar System, Inc.	122.85	120.30 to 123.36
LCNB Corporation	15.76	15.58 to 15.89
Legacy Housing Corporation	27.35	27.27 to 27.76
Legg Mason Global Infrastructure ETF	26.11	26.11 to 26.11
Legg Mason Small-Cap Quality Value ETF	43.04	43.04 to 43.31
LeMaitre Vascular, Inc.	87.80	87.28 to 90.02
LendingTree, Inc.	69.11	68.00 to 71.05
LexinFintech Holdings Ltd.	5.64	5.63 to 5.89
LGI Homes, Inc.	54.13	53.93 to 55.50
Liberty Broadband Corporation	60.19	59.84 to 61.16
Liberty Broadband Corporation	60.47	60.01 to 61.46
Liberty Global plc	11.52	11.48 to 11.62
Liberty Global plc	11.66	11.60 to 11.77
Liberty Media Corporation	45.41	45.21 to 45.88
Liberty Media Corporation	41.12	41.09 to 41.53
Lifetime Brands, Inc.	3.84	3.81 to 3.94
Lifevantage Corporation	10.28	9.99 to 10.60
Lifeway Foods, Inc.	26.72	26.11 to 26.84
Limbach Holdings, Inc.	94.60	91.99 to 95.64
Limoneira Co	14.98	14.91 to 15.12
Lincoln Electric Holdings, Inc.	233.66	233.13 to 237.32
Lindblad Expeditions Holdings Inc.	13.00	12.70 to 13.08
Lipocine Inc.	2.76	2.68 to 2.83
Liquidia Technologies, Inc.	21.94	21.85 to 22.67
Littelfuse, Inc.	259.97	257.97 to 264.63
LivaNova PLC	53.23	53.03 to 54.41
Live Oak Bancshares, Inc.	35.80	35.49 to 36.35
LivePerson, Inc.	0.64	0.63 to 0.67
LKQ Corporation	30.39	30.26 to 30.70
Logitech International S.A.	108.79	108.74 to 110.94
Loop Industries, Inc.	1.67	1.64 to 1.73
LPL Financial Holdings Inc.	333.18	331.90 to 341.83
Lumentum Holdings Inc.	152.75	151.37 to 163.10
MACOM Technology Solutions Holdings, Inc.	126.66	125.38 to 128.92
Madrigal Pharmaceuticals, Inc.	426.84	425.80 to 448.79
Magic Software Enterprises Ltd.	19.49	19.40 to 19.64
MakeMyTrip Limited	97.25	96.00 to 97.80
Malibu Boats, Inc.	32.42	32.09 to 32.59
Manhattan Associates, Inc.	212.45	211.05 to 215.81
MannKind Corporation	5.33	5.30 to 5.43
Marchex, Inc.	1.93	1.90 to 1.93
Marker Therapeutics, Inc.	0.92	0.85 to 0.92
MarketAxess Holdings, Inc.	179.04	177.00 to 180.10
Marriott International	262.14	260.13 to 264.29
Marten Transport, Ltd.	10.84	10.62 to 10.87
Masimo Corporation	140.42	139.23 to 143.05
MasterCraft Boat Holdings, Inc.	21.54	21.50 to 21.91
Match Group, Inc.	36.10	36.07 to 36.99
Mattel, Inc.	17.12	16.90 to 17.15
Matthews International Corporation	24.69	24.61 to 25.17
McGrath RentCorp	119.96	119.00 to 120.54
Medalist Diversified REIT, Inc.	13.01	13.01 to 13.01
Melco Resorts & Entertainment Limited	9.54	9.45 to 9.66
Mercantil Bank Holding Corporation	20.16	20.01 to 20.52
Mercantile Bank Corporation	46.06	45.75 to 46.84
Mercer International Inc.	2.81	2.79 to 2.89
Merchants Bancorp	32.02	31.62 to 32.15
Merit Medical Systems, Inc.	83.08	82.99 to 84.25
Mersana Therapeutics, Inc.	7.28	7.19 to 7.47
Merus N.V.	68.25	68.15 to 69.94
Mesa Air Group, Inc.	1.32	1.29 to 1.32
Meta Financial Group, Inc.	74.99	74.26 to 76.46
Methanex Corporation	39.13	39.00 to 39.83
MGE Energy Inc.	84.03	83.63 to 84.65
MGP Ingredients, Inc.	25.77	25.68 to 26.18
Microbot Medical Inc.	3.35	3.34 to 3.74
MicroStrategy Incorporated	323.31	323.14 to 337.06
Mid Penn Bancorp	30.10	29.84 to 30.45
Middlefield Banc Corp.	30.36	30.36 to 31.23
Midland States Bancorp, Inc.	17.70	17.60 to 17.95
MidWestOne Financial Group, Inc.	28.86	28.70 to 29.18
Millicom International Cellular S.A.	47.22	46.92 to 50.28
MIND C.T.I. Ltd.	1.18	1.17 to 1.19
MMTec, Inc.	0.87	0.83 to 0.87
Momo Inc.	7.58	7.40 to 7.61
MongoDB, Inc.	315.30	315.20 to 322.53
Monroe Capital Corporation	7.03	7.03 to 7.20
Morningstar, Inc.	237.11	232.86 to 237.49
Mr. Cooper Group Inc.	212.68	209.61 to 218.02
MVB Financial Corp.	24.20	24.16 to 24.61
NanoVibronix, Inc.	6.32	6.20 to 6.82
Nasdaq, Inc.	87.15	87.05 to 89.13
Natera, Inc.	163.91	163.65 to 173.15
Nathan's Famous, Inc.	106.56	104.90 to 107.01
National Bankshares, Inc.	30.13	30.13 to 30.60
National Beverage Corp.	36.71	36.59 to 37.31
National CineMedia, Inc.	4.75	4.69 to 4.87
National Research Corporation	14.55	14.44 to 14.89
Natural Alternatives International, Inc.	3.05	2.93 to 3.20
Natural Health Trends Corp.	4.45	4.42 to 4.56
Nature's Sunshine Products, Inc.	16.42	16.19 to 16.59
Navient Corporation	19.55	19.47 to 19.63
Navient Corporation	12.99	12.91 to 13.10
NBT Bancorp Inc.	42.78	42.39 to 43.10
Neogen Corporation	5.42	5.28 to 5.73
NeoGenomics, Inc.	7.87	7.81 to 8.13
Neonode Inc.	3.95	3.93 to 4.08
NetApp, Inc.	123.25	122.32 to 123.58
NetEase, Inc.	150.14	144.85 to 152.38
Netflix, Inc.	1203.95	1194.20 to 1221.50
NETGEAR, Inc.	28.73	28.14 to 28.79
NetSol Technologies Inc.	4.68	4.55 to 4.77
Neuronetics, Inc.	2.79	2.69 to 2.88
Neurotrope, Inc.	3.53	3.53 to 3.80
Newell Brands Inc.	5.46	5.34 to 5.47
Newmark Group, Inc.	18.83	18.60 to 19.30
Nexstar Media Group, Inc.	199.30	197.57 to 202.77
NextDecade Corporation	7.03	6.82 to 7.22
nLIGHT, Inc.	29.13	29.02 to 30.90
NN, Inc.	2.21	2.17 to 2.28
Noodles & Company	0.61	0.61 to 0.63
Nordson Corporation	223.12	222.95 to 226.03
Nortech Systems Incorporated	9.20	9.20 to 9.27
Northeast Bancorp	107.63	107.51 to 109.41
Northern Technologies International Corporation	7.68	7.68 to 7.86
Northern Trust Corporation	129.51	129.15 to 131.73
Northrim BanCorp Inc	22.56	22.44 to 22.96
Northwest Bancshares, Inc.	12.48	12.40 to 12.54
Northwest Pipe Company	52.04	51.69 to 53.80
Norwegian Cruise Line Holdings Ltd.	25.23	25.08 to 25.70
Norwood Financial Corp.	26.25	26.10 to 26.42
Novanta Inc.	105.33	105.24 to 110.46
Nutanix, Inc.	74.76	74.50 to 76.65
Nuveen NASDAQ 100 Dynamic Overwrite Fund	27.23	27.02 to 27.47
NVE Corporation	66.58	66.08 to 67.16
Oaktree Specialty Lending Corporation	12.96	12.66 to 12.99
OceanFirst Financial Corp.	17.99	17.83 to 18.16
Office Properties Income Trust	0.36	0.32 to 0.37
OFS Capital Corporation	8.06	8.02 to 8.27
OFS Credit Company, Inc.	5.49	5.45 to 5.53
Okta, Inc.	89.87	89.82 to 93.80
Old Dominion Freight Line, Inc.	141.06	139.07 to 142.21
Old National Bancorp	22.05	21.87 to 22.38
Old Second Bancorp, Inc.	17.70	17.63 to 17.94
Olympic Steel, Inc.	31.91	31.50 to 32.20
Omega Flex, Inc.	33.34	33.25 to 34.05
Omnicell, Inc.	30.88	30.60 to 31.22
Oncolytics Biotech Inc.	1.25	1.23 to 1.28
One Stop Systems, Inc.	5.93	5.91 to 6.27
OP Bancorp	14.35	14.21 to 14.60
Opera Limited	19.18	18.87 to 19.30
Optical Cable Corporation	8.17	8.10 to 8.99
OraSure Technologies, Inc.	3.23	3.22 to 3.32
O'Reilly Automotive, Inc.	103.47	102.73 to 104.11
Orion Energy Systems, Inc.	8.82	8.31 to 8.93
Orrstown Financial Services Inc	34.66	34.54 to 35.15
Orthofix Medical Inc.	14.80	14.65 to 14.94
OrthoPediatrics Corp.	18.89	18.80 to 19.19
OSI Systems, Inc.	227.60	226.50 to 237.28
Otter Tail Corporation	82.50	82.12 to 83.61
Outlook Therapeutics, Inc.	0.99	0.97 to 1.00
Oxbridge Re Holdings Limited	2.03	1.99 to 2.32
Oxbridge Re Holdings Limited	0.40	0.40 to 0.40
Oxford Lane Capital Corp.	17.25	17.18 to 17.37
Oxford Lane Capital Corp.	23.25	23.23 to 23.40
Oxford Square Capital Corp.	1.67	1.66 to 1.75
PACCAR Inc.	96.89	96.74 to 98.43
Pacific City Financial Corporation	20.97	20.94 to 21.40
Pacira Pharmaceuticals, Inc.	26.05	25.90 to 26.36
Pan American Silver Corp.	36.39	36.36 to 38.06
Pangaea Logistics Solutions Ltd.	5.51	5.49 to 5.69
Papa John's International, Inc.	46.27	45.41 to 46.62
Papa Murphy's Holdings, Inc.	12.77	12.63 to 12.99
Parke Bancorp, Inc.	21.93	21.86 to 22.50
Park-Ohio Holdings Corp.	20.66	20.20 to 20.81
Patrick Industries, Inc.	104.06	103.94 to 106.74
Patriot National Bancorp Inc.	1.37	1.32 to 1.40
Paychex, Inc.	128.27	128.18 to 130.03
Paylocity Holding Corporation	165.16	164.85 to 167.01
PC Connection, Inc.	61.92	61.31 to 62.64
Peapack-Gladstone Financial Corporation	28.42	28.15 to 28.85
PennantPark Floating Rate Capital Ltd.	9.34	9.29 to 9.51
PennantPark Investment Corporation	6.69	6.66 to 6.87
Peoples Bancorp Inc.	30.31	30.01 to 30.43
Peoples Bancorp of North Carolina, Inc.	31.20	31.20 to 32.48
Peoples Financial Services Corp.	50.58	50.28 to 51.36
Perma-Pipe International Holdings, Inc.	23.72	22.10 to 25.00
PetMed Express, Inc.	2.64	2.64 to 2.71
Phibro Animal Health Corporation	38.25	37.93 to 38.78
Pilgrim's Pride Corporation	41.31	40.54 to 41.60
Pinnacle Financial Partners, Inc.	95.09	94.66 to 96.02
Pintec Technology Holdings Limited	0.98	0.97 to 1.03
Pioneer Power Solutions, Inc.	4.39	4.31 to 4.44
Pixelworks, Inc.	9.63	9.07 to 9.95
Plumas Bancorp	43.14	43.14 to 44.50
Pool Corporation	310.71	310.59 to 314.53
PotlatchDeltic Corporation	39.99	39.96 to 40.71
Power Integrations, Inc.	40.81	40.64 to 41.81
PRA Group, Inc.	15.87	15.83 to 16.54
Precipio, Inc.	17.58	16.54 to 18.97
Preferred Bank	91.78	91.21 to 92.37
Preformed Line Products Company	198.59	192.32 to 202.99
Principal Price Setters Index ETF	75.75	75.69 to 75.89
Principal U.S. Small-Cap Multi-Factor Index ETF	56.81	56.73 to 57.62
Priority Technology Holdings, Inc.	7.15	7.07 to 7.37
Progress Software Corporation	41.14	40.89 to 41.50
ProPhase Labs, Inc.	0.44	0.42 to 0.45
ProQR Therapeutics N.V.	2.10	2.09 to 2.18
ProShares Ultra Nasdaq Biotechnology	57.53	57.53 to 57.70
ProShares UltraPro Short QQQ	15.53	15.24 to 15.75
ProShares UltraShort Nasdaq Biotechnology	13.58	13.52 to 13.66
Prospect Capital Corporation	2.61	2.59 to 2.64
Provident Bancorp, Inc.	12.65	12.59 to 12.78
PTC Inc.	203.60	202.34 to 204.56
PTC Therapeutics, Inc.	59.50	58.37 to 60.95
Pulmatrix, Inc.	4.56	4.46 to 4.69
Pure Cycle Corporation	10.98	10.96 to 11.58
Purple Innovation, Inc.	0.98	0.96 to 1.02
Qiagen N.V.	45.07	44.96 to 45.41
Quest Resource Holding Corporation	1.52	1.51 to 1.59
Quidel Corporation	26.69	26.11 to 27.67
QuinStreet, Inc.	16.31	16.10 to 16.48
Rapid7, Inc.	19.43	19.28 to 20.09
RBB Bancorp	19.32	19.26 to 19.49
RCI Hospitality Holdings, Inc.	30.79	27.87 to 30.82
RCM Technologies, Inc.	26.80	26.68 to 27.35
Reading International Inc	11.45	11.02 to 11.51
Renasant Corporation	37.05	36.84 to 37.71
Replimune Group, Inc.	4.16	3.90 to 4.31
Republic Bancorp, Inc.	73.63	73.29 to 74.44
ReTo Eco-Solutions, Inc.	1.26	1.19 to 1.26
Rhinebeck Bancorp, Inc.	11.62	11.01 to 11.74
Rhythm Pharmaceuticals, Inc.	96.91	95.35 to 100.00
Ribbon Communications Inc.	3.87	3.82 to 3.94
Richardson Electronics, Ltd.	10.00	9.99 to 10.44
Rigel Pharmaceuticals, Inc.	30.28	29.59 to 33.89
Rockwell Medical, Inc.	1.26	1.19 to 1.29
Rocky Brands, Inc.	29.35	28.91 to 29.64
Rocky Mountain Chocolate Factory, Inc.	1.65	1.64 to 1.79
Royal Gold, Inc.	189.46	189.05 to 193.31
Rush Enterprises, Inc.	58.42	58.03 to 59.20
Ryanair Holdings plc	56.69	56.50 to 57.04
S&T Bancorp, Inc.	38.57	38.43 to 39.09
Sabra Health Care REIT, Inc.	18.64	18.57 to 18.77
Sabre Corporation	1.81	1.81 to 1.87
Safety Insurance Group, Inc.	72.03	71.68 to 72.50
Saia, Inc.	300.08	298.43 to 307.87
Sanmina Corporation	113.17	112.85 to 117.18
Sanofi	46.40	46.33 to 47.00
Sapiens International Corporation N.V.	42.95	42.86 to 42.99
Savara, Inc.	3.51	3.47 to 3.54
SB Financial Group, Inc.	20.34	20.31 to 21.43
SBA Communications Corporation	195.23	195.21 to 198.89
Scholastic Corporation	26.30	25.60 to 26.55
SCWorx Corp.	0.29	0.29 to 0.30
Seacoast Banking Corporation of Florida	30.49	30.30 to 30.79
SEI Investments Company	85.97	85.72 to 87.09
SELLAS Life Sciences Group, Inc.	1.63	1.61 to 1.76
Semtech Corporation	59.83	59.82 to 61.40
Seneca Foods Corp.	105.83	102.93 to 106.22
SenesTech, Inc.	4.59	4.55 to 4.77
Senmiao Technology Limited	2.20	2.20 to 2.39
Sensus Healthcare, Inc.	3.16	3.12 to 3.21
ServisFirst Bancshares, Inc.	82.85	82.48 to 83.72
SG Blocks, Inc.	8.00	7.84 to 9.03
Shenandoah Telecommunications Co	13.21	13.08 to 13.75
Shoe Carnival, Inc.	22.08	22.07 to 22.76
Shore Bancshares Inc	16.98	16.89 to 17.22
ShotSpotter, Inc.	12.28	12.26 to 12.50
SI-BONE, Inc.	14.22	13.94 to 14.41
Siebert Financial Corp.	2.89	2.80 to 2.91
Sierra Bancorp	29.73	29.68 to 29.99
Sify Technologies Limited	12.00	11.16 to 12.10
SIGA Technologies Inc.	8.91	8.86 to 9.20
Silgan Holdings Inc.	42.19	41.90 to 42.57
Silicom Ltd	17.75	17.69 to 18.32
Silicon Laboratories, Inc.	132.00	131.20 to 133.92
Silvercrest Asset Management Group Inc.	16.02	15.90 to 16.15
Simmons First National Corporation	19.64	19.54 to 19.80
Simulations Plus, Inc.	14.84	14.81 to 15.33
Sirius International Insurance Group, Ltd.	8.32	8.31 to 8.65
Sirius XM Holdings Inc.	22.58	22.51 to 23.15
SkyWest, Inc.	102.91	102.65 to 103.99
Sleep Number Corporation	7.52	7.45 to 7.99
SLM Corporation	28.44	28.00 to 28.50
SmartFinancial, Inc.	36.63	36.55 to 37.26
Sohu.com Limited	15.59	15.34 to 15.68
Solar Capital Ltd.	15.46	15.43 to 15.73
Solar Senior Capital Ltd.	10.85	10.80 to 11.06
Soligenix, Inc.	1.83	1.83 to 2.00
Sonoma Pharmaceuticals, Inc.	4.08	4.04 to 4.11
Sonos, Inc.	15.15	15.12 to 15.68
Sotherly Hotels Inc.	0.84	0.83 to 0.87
South State Corporation	100.24	99.51 to 101.72
Southern Missouri Bancorp, Inc.	54.88	54.63 to 55.72
Southside Bancshares, Inc.	29.06	28.77 to 29.38
SPAR Group, Inc.	1.11	1.11 to 1.13
Sprouts Farmers Market, Inc.	115.74	115.58 to 119.91
SPS Commerce, Inc.	107.49	106.72 to 109.68
SS&C Technologies Holdings, Inc.	87.93	87.52 to 88.95
STAAR Surgical Company	26.77	26.55 to 26.82
StealthGas, Inc.	6.84	6.84 to 6.93
Stein Mart, Inc.	1.53	1.51 to 1.61
Stock Yards Bancorp, Inc.	71.14	70.93 to 74.40
Strattec Security Corporation	68.78	66.83 to 70.76
SunOpta, Inc.	6.06	6.03 to 6.19
Sunrun Inc.	16.05	15.78 to 17.05
Superior Group of Companies, Inc.	11.09	10.94 to 11.16
Surmodics, Inc.	30.46	30.29 to 31.17
Sutro Biopharma, Inc.	0.88	0.83 to 0.91
Synaptics Incorporated	70.88	70.82 to 72.15
Syndax Pharmaceuticals, Inc.	15.01	14.84 to 15.17
T. Rowe Price Group, Inc.	103.45	103.10 to 105.35
Taitron Components Incorporated	2.53	2.45 to 2.59
Take-Two Interactive Software, Inc.	244.12	239.46 to 253.06
Tandy Leather Factory, Inc.	3.00	3.00 to 3.03
Tantech Holdings Ltd.	1.89	1.81 to 1.93
Taoping Inc.	3.07	3.04 to 3.22
TCG BDC, Inc.	13.05	12.98 to 13.32
TechTarget, Inc.	6.11	5.91 to 6.61
Tecnoglass Inc.	67.13	66.93 to 69.45
Tenable Holdings, Inc.	29.92	29.68 to 30.55
Tetra Tech, Inc.	33.64	33.63 to 34.39
Texas Capital Bancshares, Inc.	86.01	85.36 to 86.74
Texas Roadhouse, Inc.	161.75	159.50 to 161.90
The Andersons, Inc.	39.49	38.51 to 39.63
The Carlyle Group L.P.	64.00	63.20 to 67.46
The Cheesecake Factory Incorporated	54.93	54.25 to 55.44
The Chefs' Warehouse, Inc.	59.44	59.18 to 62.10
The Descartes Systems Group Inc.	98.06	98.02 to 100.82
The Goodyear Tire & Rubber Company	8.12	8.06 to 8.31
The Hackett Group, Inc.	19.67	19.48 to 19.75
The Hain Celestial Group, Inc.	1.65	1.60 to 1.68
The Intergroup Corporation	18.05	18.01 to 18.65
The Joint Corp.	9.90	9.84 to 10.15
The Lovesac Company	17.76	17.65 to 18.06
The Middleby Corporation	134.47	133.31 to 134.82
The ONE Group Hospitality, Inc.	2.41	2.40 to 2.61
The RMR Group Inc.	16.05	16.01 to 16.27
The Simply Good Foods Company	25.30	25.25 to 25.79
The9 Limited	10.21	9.90 to 10.50
TherapeuticsMD, Inc.	1.08	1.06 to 1.08
Timberland Bancorp, Inc.	34.40	34.31 to 34.78
Tiptree Inc.	23.80	23.78 to 24.68
Titan Machinery Inc.	17.16	16.89 to 18.11
T-Mobile US, Inc.	238.40	236.99 to 242.37
Tonix Pharmaceuticals Holding Corp.	24.70	24.50 to 25.69
TORM plc	22.00	21.92 to 22.27
Towne Bank	35.74	35.38 to 35.88
Tractor Supply Company	57.35	57.22 to 58.28
Transcat, Inc.	72.40	71.66 to 74.10
TriCo Bancshares	44.95	44.61 to 45.31
TriMas Corporation	38.65	38.48 to 40.34
Trimble Inc.	79.88	79.71 to 82.08
Trinity Biotech plc	1.14	1.13 to 1.19
TripAdvisor, Inc.	16.97	16.95 to 18.46
TrueCar, Inc.	2.17	2.14 to 2.29
Trupanion, Inc.	42.41	42.36 to 44.81
TrustCo Bank Corp NY	38.41	38.02 to 38.80
TTEC Holdings, Inc.	3.57	3.45 to 3.59
TuanChe Limited	13.70	13.04 to 14.66
Tuniu Corporation	0.92	0.91 to 0.94
U.S. Gold Corp.	15.12	15.09 to 16.07
UFP Technologies, Inc.	193.37	192.80 to 203.50
Ultragenyx Pharmaceutical Inc.	28.76	28.05 to 29.05
UMB Financial Corporation	118.74	118.10 to 120.37
Union Bankshares, Inc.	25.56	25.39 to 25.84
United Bancorp, Inc.	13.80	13.57 to 13.88
United Continental Holdings, Inc.	101.39	100.92 to 104.71
United Fire Group, Inc	30.94	30.67 to 31.44
United Natural Foods, Inc.	29.16	29.15 to 29.79
United States Lime & Minerals, Inc.	125.84	124.36 to 131.00
United-Guardian, Inc.	7.58	7.58 to 7.99
Uniti Group Inc.	6.41	6.38 to 6.75
Unity Bancorp, Inc.	50.57	49.95 to 51.13
Universal Electronics Inc.	4.50	4.47 to 4.65
Universal Forest Products, Inc.	93.11	92.75 to 94.68
Universal Logistics Holdings, Inc.	23.98	23.84 to 24.72
Univest Financial Corporation	30.69	30.51 to 31.03
Urban One, Inc.	0.72	0.68 to 0.74
UroGen Pharma Ltd.	17.99	17.61 to 18.45
Valley National Bancorp	10.76	10.72 to 11.14
Valley National Bancorp	25.12	25.08 to 25.12
Valley National Bancorp	25.56	25.56 to 25.56
Value Line, Inc.	37.81	37.46 to 37.81
VanEck Vectors Biotech ETF	164.44	164.00 to 166.28
VanEck Vectors Pharmaceutical ETF	88.03	87.74 to 88.32
Vanguard Global ex-U.S. Real Estate ETF	47.29	47.25 to 47.50
Vanguard Intermediate-Term Corporate Bond ETF	84.05	84.02 to 84.22
Vanguard Intermediate-Term Treasury ETF	60.04	60.04 to 60.12
Vanguard International Dividend Appreciation ETF	89.03	88.95 to 89.40
Vanguard International High Dividend Yield ETF	83.93	83.86 to 84.24
Vanguard Long-Term Corporate Bond ETF	77.34	77.18 to 77.62
Vanguard Long-Treasury ETF	56.67	56.52 to 56.76
Vanguard Mortgage-Backed Securities ETF	46.97	46.95 to 47.04
Vanguard Russell 1000 Value ETF	88.76	88.72 to 89.19
Vanguard Russell 2000 Value ETF	155.70	155.70 to 156.92
Vanguard Short-Term Corporate Bond ETF	79.87	79.86 to 79.95
Vanguard Short-Term Inflation-Protected Securities Index Fund	50.67	50.66 to 50.70
Vanguard Short-Term Treasury ETF	58.81	58.80 to 58.84
Vanguard Total Bond Market ETF	74.29	74.26 to 74.38
Vanguard Total Corporate Bond ETF	78.24	78.21 to 78.40
Vanguard Total International Bond ETF	49.38	49.36 to 49.40
Vanguard Total International Stock ETF	72.91	72.85 to 73.21
Vanguard Total World Bond ETF	69.57	69.56 to 69.62
VEON Ltd.	53.32	52.90 to 55.19
Vera Bradley, Inc.	2.03	2.02 to 2.08
Verastem, Inc.	8.61	8.59 to 9.27
Vericel Corporation	30.25	30.10 to 31.47
Verint Systems Inc.	20.24	20.24 to 20.31
VeriSign, Inc.	285.26	283.93 to 287.77
Verisk Analytics, Inc.	242.95	240.92 to 245.84
Veritex Holdings, Inc.	33.69	33.47 to 33.96
Verra Mobility Corporation	24.36	24.18 to 24.69
Verrica Pharmaceuticals Inc.	4.17	4.00 to 4.33
Vertex Pharmaceuticals Incorporated	376.62	374.17 to 380.73
Veru Inc.	3.45	3.25 to 3.45
ViaSat, Inc.	28.50	28.14 to 30.03
Victory Capital Holdings, Inc.	65.82	65.61 to 67.24
VictoryShares Dividend Accelerator ETF	53.34	53.26 to 53.42
VictoryShares International Volatility Wtd ETF	51.20	51.20 to 51.20
VictoryShares US 500 Enhanced Volatility Wtd ETF	73.10	73.09 to 73.41
VictoryShares US 500 Volatility Wtd ETF	90.20	90.20 to 90.63
VictoryShares US Small Cap High Div Volatility Wtd ETF	59.44	59.35 to 59.82
Village Super Market, Inc.	37.31	37.10 to 38.66
Virco Manufacturing Corporation	7.80	7.74 to 7.95
VirTra, Inc.	5.49	5.32 to 5.62
Virtu Financial, Inc.	35.24	35.04 to 35.60
Virtus Investment Partners, Inc.	189.95	189.93 to 193.61
Visteon Corporation	120.87	120.47 to 124.91
Vodafone Group Plc	11.33	11.28 to 11.35
VSE Corporation	161.55	161.32 to 169.22
Washington Federal, Inc.	31.04	30.84 to 31.31
Washington Trust Bancorp, Inc.	29.23	28.96 to 29.59
WAVE Life Sciences Ltd.	6.73	6.65 to 6.89
WD-40 Company	202.14	202.14 to 206.57
Wendy's Company (The)	9.29	9.10 to 9.32
Werner Enterprises, Inc.	26.45	25.98 to 26.68
Western New England Bancorp, Inc.	12.19	12.12 to 12.43
Weyco Group, Inc.	29.88	29.63 to 30.33
Wheeler Real Estate Investment Trust, Inc.	36.24	36.24 to 36.75
Wheeler Real Estate Investment Trust, Inc.	3.97	3.91 to 4.10
WhiteHorse Finance, Inc.	7.26	7.26 to 7.63
Willamette Valley Vineyards, Inc.	3.52	3.50 to 3.83
Willamette Valley Vineyards, Inc.	3.16	3.10 to 3.18
Willdan Group, Inc.	96.54	95.54 to 98.85
Willis Lease Finance Corporation	141.54	141.38 to 145.40
WillScot Corporation	21.42	21.39 to 21.98
Wingstop Inc.	253.07	250.00 to 258.96
Winmark Corporation	490.08	489.02 to 501.74
Wintrust Financial Corporation	131.73	131.28 to 134.00
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	50.45	50.35 to 50.81
Woodward, Inc.	237.54	237.20 to 241.26
Workhorse Group, Inc.	1.12	1.11 to 1.22
WSFS Financial Corporation	54.73	54.34 to 55.27
Xenon Pharmaceuticals Inc.	36.59	36.27 to 37.56
XOMA Corporation	36.78	33.50 to 37.86
XTL Biopharmaceuticals Ltd.	1.20	1.20 to 1.20
Yatra Online, Inc.	1.51	1.50 to 1.51
Zebra Technologies Corporation	308.48	307.08 to 315.49
Zillow Group, Inc.	79.00	78.65 to 80.96
Zillow Group, Inc.	76.49	75.86 to 78.10
Zions Bancorporation N.A.	56.91	56.67 to 57.96
Zscaler, Inc.	284.42	283.08 to 291.25
Zumiez Inc.	20.04	19.96 to 20.41
Zynex, Inc.	1.50	1.50 to 1.59
3M Company	154.60	154.46 to 156.50
A.O Smith Corporation	71.96	71.73 to 72.70
Abercrombie & Fitch Company	89.08	87.40 to 90.83
Aberdeen Global Premier Properties Fund	3.93	3.92 to 3.97
Aberdeen Income Credit Strategies Fund	5.83	5.82 to 5.83
Aberdeen Japan Equity Fund, Inc.	8.38	8.31 to 8.68
Aberdeen Total Dynamic Dividend Fund	9.35	9.31 to 9.40
ABM Industries Incorporated	45.26	45.03 to 45.50
Acadia Realty Trust	19.92	19.91 to 20.22
Accenture plc	239.08	235.75 to 240.07
Acushnet Holdings Corp.	74.72	74.09 to 75.08
Adient plc	24.32	24.19 to 24.70
ADT Inc.	8.59	8.55 to 8.64
Advanced Drainage Systems, Inc.	138.25	138.18 to 145.22
AdvanSix Inc.	19.61	19.35 to 19.74
Aercap Holdings N.V.	120.71	120.63 to 122.58
Affiliated Managers Group, Inc.	237.24	235.97 to 243.60
AGCO Corporation	107.26	106.88 to 110.66
Agilent Technologies, Inc.	124.38	124.07 to 125.96
Agree Realty Corporation	70.68	70.67 to 71.47
Air Lease Corporation	63.54	63.51 to 63.59
Air Products and Chemicals, Inc.	272.28	271.30 to 278.10
Alamo Group, Inc.	194.11	193.36 to 198.06
Alaska Air Group, Inc.	52.90	52.87 to 54.48
Albany International Corporation	54.54	54.31 to 55.79
Alcoa Corporation	31.23	31.10 to 32.03
Alexander & Baldwin, Inc.	18.10	18.02 to 18.27
Alexander's, Inc.	234.09	232.88 to 240.54
Algonquin Power & Utilities Corp.	5.41	5.40 to 5.45
Allegheny Technologies Incorporated	77.01	76.98 to 78.99
Allegion plc	175.34	174.95 to 177.78
Alliance National Municipal Income Fund Inc	10.78	10.78 to 10.90
AllianceBernstein Holding L.P.	37.84	37.75 to 38.35
AllianzGI Convertible & Income Fund	15.14	15.11 to 15.35
AllianzGI Convertible & Income Fund II	13.82	13.79 to 14.06
AllianzGI Equity & Convertible Income Fund	24.79	24.79 to 25.19
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.86	12.85 to 12.99
Allison Transmission Holdings, Inc.	86.82	86.35 to 88.07
Ally Financial Inc.	41.97	41.84 to 42.95
Altria Group	65.13	64.54 to 65.37
Amber Road, Inc.	3.73	3.62 to 4.05
Ambev S.A.	2.29	2.28 to 2.32
American Assets Trust, Inc.	20.38	20.38 to 20.98
American Axle & Manufacturing Holdings, Inc.	6.05	6.00 to 6.20
American Eagle Outfitters, Inc.	17.90	17.65 to 18.18
American Homes 4 Rent	32.76	32.74 to 33.49
American Midstream Partners, LP	33.97	33.97 to 34.27
American States Water Company	71.83	71.52 to 72.28
American Tower Corporation (REIT)	192.93	192.55 to 195.56
American Water Works	136.41	135.28 to 137.10
Americold Realty Trust	12.45	12.27 to 12.70
AMERIPRISE FINANCIAL SERVICES, INC.	491.89	489.61 to 496.74
AMN Healthcare Services Inc	18.34	18.02 to 18.54
Amneal Pharmaceuticals, Inc.	9.71	9.55 to 9.88
Ampco-Pittsburgh Corporation	2.16	2.16 to 2.38
AMTEK, Inc.	186.17	185.64 to 187.61
Annaly Capital Management Inc	20.80	20.74 to 20.92
Aon plc	353.74	352.50 to 356.28
Apollo Commercial Real Estate Finance	10.45	10.42 to 10.51
Apollo Global Management, LLC	137.16	137.12 to 146.50
Apple Hospitality REIT, Inc.	12.17	12.14 to 12.37
Applied Industrial Technologies, Inc.	259.37	258.52 to 267.33
AptarGroup, Inc.	131.50	131.34 to 133.31
Aramark	37.60	37.25 to 38.33
Arcosa, Inc.	93.92	93.89 to 96.52
Ardmore Shipping Corporation	12.65	12.51 to 12.78
Ares Commercial Real Estate Corporation	4.78	4.77 to 4.87
Ares Dynamic Credit Allocation Fund, Inc.	14.21	14.20 to 14.41
Ares Management Corporation	168.23	167.75 to 181.31
Argo Group International Holdings, Ltd.	24.99	24.98 to 25.00
Arista Networks, Inc.	142.64	141.29 to 144.68
Arlo Technologies, Inc.	17.05	17.04 to 18.00
Armada Hoffler Properties, Inc.	6.94	6.94 to 7.12
ARMOUR Residential REIT, Inc.	14.13	14.07 to 14.24
Armstrong World Industries Inc	192.97	192.10 to 195.78
Arrow Electronics, Inc.	120.93	120.69 to 122.02
Artisan Partners Asset Management Inc.	44.24	44.00 to 45.26
Asbury Automotive Group Inc	242.29	240.69 to 247.69
ASGN Incorporated	49.16	48.42 to 49.27
Ashford Hospitality Trust Inc	5.94	5.87 to 6.06
Ashland Global Holdings Inc.	49.30	49.12 to 50.00
Associated Banc-Corp	25.80	25.65 to 26.04
Astrazeneca PLC	75.36	74.92 to 75.66
AT&T Inc.	28.32	28.17 to 28.75
AT&T Inc.	23.55	23.52 to 23.70
Autoliv, Inc.	124.86	124.50 to 126.40
AutoNation, Inc.	220.53	220.41 to 224.07
AutoZone, Inc.	4176.89	4050.01 to 4228.00
AvalonBay Communities, Inc.	192.77	192.35 to 194.47
Avanos Medical, Inc.	12.10	11.75 to 12.26
Avery Dennison Corporation	162.22	161.28 to 164.17
AXA Equitable Holdings, Inc.	52.59	52.58 to 54.43
Axalta Coating Systems Ltd.	28.44	28.40 to 29.31
Axos Financial, Inc.	87.61	86.97 to 88.83
AZZ Inc.	111.47	111.02 to 113.51
Babson Global Short Duration High Yield Fund	16.41	16.35 to 16.65
Badger Meter, Inc.	172.32	171.43 to 174.30
Bain Capital Specialty Finance, Inc.	14.42	14.25 to 14.60
BalckRock Taxable Municipal Bond Trust	16.43	16.36 to 16.50
Banco Latinoamericano de Comercio Exterior, S.A.	46.80	46.64 to 47.75
Bank of Hawaii Corporation	66.12	65.86 to 66.59
Bank Of Montreal	128.31	128.20 to 130.75
Bank of N.T. Butterfield & Son Limited (The)	44.56	44.29 to 44.86
Bank of Nova Scotia (The)	64.08	63.99 to 64.51
BankUnited, Inc.	38.37	38.14 to 38.77
Barclays PLC	20.72	20.68 to 20.95
Barings BDC, Inc.	8.96	8.90 to 9.04
Barings Corporate Investors	20.34	20.33 to 20.90
Barings Participation Investors	19.46	19.42 to 19.78
Bausch Health Companies Inc.	6.65	6.60 to 6.73
Baxter International Inc.	22.56	22.52 to 22.91
BB&T Corporation	24.41	24.38 to 24.97
BCE, Inc.	23.12	22.87 to 23.16
Beazer Homes USA, Inc.	24.53	24.20 to 24.99
Becton, Dickinson and Company	186.05	185.02 to 187.21
Belden Inc	128.47	127.10 to 131.29
Benchmark Electronics, Inc.	39.58	39.47 to 40.25
Best Buy Co., Inc.	74.17	73.17 to 74.19
Biohaven Pharmaceutical Holding Company Ltd.	13.74	13.71 to 14.31
Bio-Rad Laboratories, Inc.	276.62	274.08 to 282.93
BJ's Wholesale Club Holdings, Inc.	93.51	93.29 to 96.94
BlackRock California Municipal Income Trust	10.81	10.81 to 10.94
Blackrock Capital and Income Strategies Fund Inc	22.74	22.65 to 23.03
Blackrock Core Bond Trust	9.86	9.83 to 9.87
Blackrock Corporate High Yield Fund, Inc.	9.44	9.43 to 9.48
BlackRock Credit Allocation Income Trust	11.01	11.01 to 11.10
Blackrock Debt Strategies Fund, Inc.	10.52	10.52 to 10.58
Blackrock Enhanced Equity Dividend Trust	9.00	8.99 to 9.04
Blackrock Floating Rate Income Strategies Fund Inc	13.04	13.02 to 13.14
Blackrock Global	12.07	12.07 to 12.15
Blackrock Global	11.53	11.50 to 11.61
Blackrock Health Sciences Trust	36.47	36.38 to 36.67
BlackRock Income Trust Inc. (The)	11.23	11.22 to 11.32
BLACKROCK INTERNATIONAL, LTD.	5.73	5.70 to 5.79
BlackRock Investment Quality Municipal Trust Inc. (The)	11.29	11.28 to 11.36
BlackRock Multi-Sector Income Trust	13.53	13.49 to 13.55
Blackrock MuniAssets Fund, Inc.	11.06	11.01 to 11.48
Blackrock Municipal Income Quality Trust	10.88	10.84 to 10.97
BlackRock Municipal Income Trust	9.96	9.90 to 10.03
BlackRock Municipal Income Trust II	10.38	10.34 to 10.40
BlackRock Municipal Target Term Trust Inc. (The)	22.43	22.33 to 22.55
Blackrock MuniHoldings California Quality Fund, Inc.	10.69	10.66 to 10.81
Blackrock MuniHoldings Fund, Inc.	11.64	11.61 to 11.70
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.38	11.31 to 11.51
Blackrock MuniHoldings New York Quality Fund, Inc.	10.13	10.13 to 10.20
Blackrock MuniHoldings Quality Fund II, Inc.	9.97	9.97 to 10.03
Blackrock MuniVest Fund II, Inc.	10.59	10.58 to 10.73
Blackrock MuniYield Fund, Inc.	10.55	10.51 to 10.60
Blackrock MuniYield Michigan Quality Fund, Inc.	11.27	11.07 to 11.40
Blackrock MuniYield New York Quality Fund, Inc.	9.81	9.81 to 9.88
Blackrock MuniYield Quality Fund III, Inc.	10.95	10.95 to 11.01
Blackrock MuniYield Quality Fund, Inc.	11.71	11.67 to 11.77
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.05	10.02 to 10.14
BlackRock Utility, Infrastructure & Power Opportun	25.86	25.74 to 25.89
Blackstone / GSO Strategic Credit Fund	12.22	12.21 to 12.26
Blackstone GSO Long Short Credit Income Fund	12.19	12.16 to 12.22
Blackstone GSO Senior Floating Rate Term Fund	14.05	14.02 to 14.10
Bloom Energy Corporation	69.18	64.27 to 69.57
BlueLinx Holdings Inc.	73.64	73.16 to 75.02
Boeing Company (The)	215.10	214.77 to 218.18
Boise Cascade, L.L.C.	77.73	77.60 to 79.80
Boot Barn Holdings, Inc.	168.18	167.13 to 174.50
Booz Allen Hamilton Holding Corporation	99.28	98.71 to 100.21
BorgWarner Inc.	43.35	43.04 to 43.71
Boston Properties, Inc.	75.46	74.85 to 76.24
Boston Scientific Corporation	98.06	96.97 to 98.80
Box, Inc.	32.32	32.26 to 32.75
Brady Corporation	77.61	77.61 to 79.50
Braemar Hotels & Resorts Inc.	2.88	2.82 to 2.88
BrandywineGLOBAL Global Income Opportunities Fund	8.69	8.66 to 8.90
Brasilagro Cia Brasileira De Propriedades Agricolas	3.85	3.84 to 3.95
Braskem S.A.	3.21	3.10 to 3.26
BRF S.A.	3.38	3.35 to 3.62
Bright Horizons Family Solutions Inc.	107.52	106.92 to 108.74
BrightView Holdings, Inc.	13.16	13.09 to 13.25
Brinker International, Inc.	136.96	136.84 to 142.87
Bristol-Myers Squibb Company	44.16	44.05 to 44.86
British American Tobacco p.l.c.	52.38	51.78 to 52.66
Brixmor Property Group Inc.	27.29	27.19 to 27.57
Broadridge Financial Solutions, Inc.	236.01	235.71 to 239.60
Brookfield Real Assets Income Fund Inc.	13.39	13.35 to 13.39
Brown Forman Corporation	27.14	26.61 to 27.23
BRT Apartments Corp.	15.82	15.75 to 16.14
Brunswick Corporation	62.67	62.32 to 63.65
Buckle, Inc. (The)	58.87	58.75 to 60.55
Build-A-Bear Workshop, Inc.	72.92	71.10 to 73.20
Bunge Limited	78.99	78.53 to 80.08
Burlington Stores, Inc.	267.17	263.48 to 272.40
Byline Bancorp, Inc.	28.27	28.13 to 28.50
CABCO Series 2004-101 Trust	18.42	18.37 to 18.49
Cable One, Inc.	164.61	158.77 to 166.00
Cabot Corporation	75.90	75.79 to 77.34
Cactus, Inc.	40.35	40.33 to 41.57
CAI International, Inc.	30.44	30.38 to 32.60
Caleres, Inc.	13.94	13.92 to 14.44
Calix, Inc	61.24	60.68 to 62.78
Camden Property Trust	107.20	107.02 to 108.57
Canada Goose Holdings Inc.	13.52	13.39 to 13.63
Canadian National Railway Company	92.15	91.43 to 92.33
Canadian Pacific Railway Limited	74.06	73.33 to 74.37
Cango Inc.	4.39	4.37 to 4.53
Cannae Holdings, Inc.	18.33	18.32 to 18.75
Capital One Financial Corporation	224.34	223.08 to 225.64
Capital Trust, Inc.	18.76	18.75 to 19.01
Capri Holdings Limited	20.21	20.05 to 20.51
Carlisle Companies Incorporated	331.90	331.53 to 337.64
CarMax Inc	57.05	56.55 to 58.45
Carnival Corporation	30.37	30.18 to 30.85
Carnival Corporation	27.54	27.44 to 27.99
Carpenter Technology Corporation	233.39	233.03 to 240.80
Cars.com Inc.	12.38	12.30 to 12.67
Carter's, Inc.	29.60	28.95 to 30.87
Cato Corporation (The)	4.34	4.27 to 4.44
CBIZ, Inc.	51.99	51.85 to 53.44
CBL & Associates Properties, Inc.	29.98	29.92 to 30.32
CBRE Clarion Global Real Estate Income Fund	5.06	5.05 to 5.17
CBRE Group, Inc.	157.12	156.62 to 163.21
Cedar Fair, L.P.	22.11	21.92 to 22.85
Celanese Corporation	42.38	42.20 to 43.23
Celestica, Inc.	240.46	239.78 to 256.08
Cemex S.A.B. de C.V.	8.98	8.88 to 9.26
Century Communities, Inc.	63.58	63.08 to 65.38
CGI Inc.	91.73	90.31 to 91.88
Charles River Laboratories International, Inc.	149.45	147.46 to 150.87
Chatham Lodging Trust (REIT)	7.02	6.99 to 7.10
Chegg, Inc.	1.57	1.46 to 1.71
Chemours Company (The)	16.36	16.23 to 16.85
Cherry Hill Mortgage Investment Corporation	2.48	2.48 to 2.52
Chimera Investment Corporation	13.69	13.61 to 13.85
China Telecom Corp Ltd	16.97	16.86 to 17.30
China Yuchai International Limited	39.06	38.70 to 40.37
Choice Hotels International, Inc.	110.86	108.40 to 110.93
Chunghwa Telecom Co., Ltd.	43.92	43.87 to 44.10
Church & Dwight Company, Inc.	86.86	86.32 to 87.32
Cigna Corporation	291.43	288.72 to 292.50
Civeo Corporation	22.58	22.41 to 23.01
Clean Harbors, Inc.	233.01	232.94 to 236.97
ClearBridge Energy Midstream Opportunity Fund Inc.	44.37	44.20 to 45.00
Clearwater Paper Corporation	21.05	21.00 to 21.65
Clipper Realty Inc.	3.93	3.91 to 4.11
Clorox Company (The)	123.08	120.21 to 123.24
CMS Energy Corporation	24.08	24.02 to 24.17
CMS Energy Corporation	24.35	24.19 to 24.40
CNA Financial Corporation	46.01	45.49 to 46.10
Coca Cola Femsa S.A.B. de C.V.	83.85	83.82 to 85.73
Coca-Cola Company (The)	66.45	65.96 to 66.78
Cohen & Steers Closed-End Opportunity Fund, Inc.	12.94	12.89 to 13.00
Cohen & Steers Inc	66.64	66.28 to 67.42
Cohen & Steers Infrastructure Fund, Inc	24.24	24.21 to 24.52
Cohen & Steers Quality Income Realty Fund Inc	12.37	12.36 to 12.55
Cohen & Steers REIT and Preferred and Income Fund,	22.16	22.10 to 22.34
Cohen & Steers Total Return Realty Fund, Inc.	11.92	11.90 to 12.05
Colgate-Palmolive Company	81.13	79.77 to 81.38
Colonial High Income Municipal Trust	3.68	3.68 to 3.71
Colonial Investment Grade Municipal Trust	7.84	7.84 to 7.88
Comerica Incorporated	68.93	68.67 to 69.60
Commercial Metals Company	57.04	56.86 to 57.54
Community Healthcare Trust Incorporated	15.01	14.94 to 15.17
Compass Diversified Holdings	6.94	6.93 to 7.17
ConAgra Brands, Inc.	18.53	18.19 to 18.64
Conduent Incorporated	2.73	2.71 to 2.82
Constellation Brands Inc	133.39	131.50 to 134.48
Constellium N.V.	14.94	14.77 to 15.37
Contura Energy, Inc.	23.75	23.58 to 24.12
Cooper-Standard Holdings Inc.	37.38	37.12 to 39.42
Coty Inc.	3.96	3.95 to 4.04
Cousins Properties Incorporated	28.61	28.34 to 28.69
CPB Inc.	30.47	30.26 to 30.99
Crane Co.	178.99	178.92 to 182.54
Crawford & Company	10.07	9.94 to 10.77
Credicorp Ltd.	266.11	264.39 to 268.98
CRH PLC	112.60	111.89 to 114.56
Cross Timbers Royalty Trust	7.43	7.20 to 7.43
Crown Castle International Corporation	93.71	93.40 to 94.56
CTS Corporation	40.86	40.34 to 41.84
CubeSmart	39.75	39.70 to 40.14
Cullen/Frost Bankers, Inc.	125.59	124.87 to 126.35
Culp, Inc.	4.31	4.30 to 4.75
Cushman & Wakefield plc	15.80	15.72 to 16.35
Customers Bancorp, Inc	65.83	65.15 to 66.97
D.R. Horton, Inc.	167.45	164.49 to 168.83
Dana Incorporated	19.83	19.71 to 20.07
Danaher Corporation	185.91	185.45 to 189.18
Danaos Corporation	93.02	92.35 to 93.90
Darden Restaurants, Inc.	186.61	185.30 to 188.24
Darling Ingredients Inc.	31.08	31.06 to 32.21
Deckers Outdoor Corporation	111.23	110.55 to 113.91
Deere & Company	468.94	468.30 to 477.22
Delta Air Lines, Inc.	57.71	57.57 to 59.09
Deutsche Bank AG	35.95	35.85 to 36.25
DHI Group, Inc.	2.88	2.76 to 2.95
Diageo plc	95.46	95.12 to 95.86
Diamondrock Hospitality Company	8.10	8.04 to 8.16
Diana Shipping inc.	1.87	1.82 to 1.90
Diebold Nixdorf Incorporated	56.65	56.23 to 57.56
Digital Realty Trust, Inc.	172.00	171.61 to 173.76
Dillard's, Inc.	26.13	26.09 to 26.20
Dolby Laboratories	71.61	71.58 to 72.36
Dollar General Corporation	104.50	103.04 to 104.51
Domino's Pizza Inc	425.30	423.36 to 429.00
Donaldson Company, Inc.	79.93	79.80 to 81.25
Donnelley Financial Solutions, Inc.	50.34	49.92 to 50.78
Dorian LPG Ltd.	31.86	31.83 to 32.46
DoubleLine Income Solutions Fund	12.29	12.21 to 12.35
DoubleLine Opportunistic Credit Fund	15.49	15.41 to 15.51
Douglas Dynamics, Inc.	31.61	31.23 to 32.20
Douglas Emmett, Inc.	15.82	15.82 to 16.12
Dover Corporation	167.29	167.04 to 169.75
Dr. Reddy's Laboratories Ltd	14.44	14.40 to 14.65
Dreyfus High Yield Strategies Fund	2.60	2.60 to 2.61
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.55	10.53 to 10.63
Dreyfus Strategic Municipal Bond Fund, Inc.	5.91	5.90 to 5.97
DTE Energy Company	22.77	22.61 to 22.83
Ducommun Incorporated	90.49	90.45 to 93.86
Duff & Phelps Utilities Tax-Free Income, Inc.	11.31	11.30 to 11.33
Duke Energy Corporation	25.03	25.00 to 25.08
Duke Energy Corporation	24.65	24.65 to 24.68
DXC Technology Company	13.94	13.73 to 14.06
Dynagas LNG Partners LP	3.64	3.60 to 3.75
Dynex Capital, Inc.	12.05	11.99 to 12.08
e.l.f. Beauty, Inc.	128.82	128.76 to 135.60
Eagle Materials Inc	226.63	225.77 to 231.55
Eagle Point Credit Company Inc.	6.58	6.53 to 6.71
Eagle Point Credit Company Inc.	24.61	24.61 to 24.75
Easterly Government Properties, Inc.	22.73	22.69 to 23.11
EastGroup Properties, Inc.	165.07	164.80 to 169.35
Eastman Chemical Company	63.83	63.75 to 65.00
Eaton Vance Corporation	14.08	14.08 to 14.22
Eaton Vance Corporation	9.01	8.96 to 9.04
Eaton Vance Enhance Equity Income Fund	21.07	21.00 to 21.34
Eaton Vance Enhanced Equity Income Fund II	23.99	23.90 to 24.26
Eaton Vance Floating Rate Income Trust	11.78	11.43 to 11.93
Eaton Vance Municipal Income Trust	16.61	16.57 to 16.75
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.96	8.90 to 9.04
Eaton Vance Senior Floating-Rate Fund	11.54	11.50 to 11.57
Eaton Vance Senior Income Trust	5.51	5.51 to 5.55
Eaton Vance Short Diversified Income Fund	11.29	11.26 to 11.32
Eaton Vance Tax Advantaged Dividend Income Fund	24.16	24.01 to 24.37
Eaton Vance Tax-Advantage Global Dividend Opp	27.43	27.43 to 27.62
Eaton Vance Tax-Advantaged Global Dividend Income Fund	20.87	20.87 to 21.06
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.83	15.75 to 15.91
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.97	8.94 to 9.03
Ecolab Inc.	267.00	265.15 to 267.62
Edison International	55.04	54.68 to 55.44
Edwards Lifesciences Corporation	74.66	74.02 to 75.30
Elastic N.V.	85.87	85.66 to 88.21
Element Solutions Inc.	25.34	25.26 to 26.13
Eli Lilly and Company	741.85	736.16 to 746.94
Ellington Financial Inc.	12.97	12.86 to 13.14
Ellington Residential Mortgage REIT	5.65	5.61 to 5.73
Embotelladora Andina S.A.	24.21	24.21 to 25.05
EMCOR Group, Inc.	626.57	625.51 to 653.09
Emerson Electric Company	131.92	130.85 to 133.24
Endava plc	9.38	9.20 to 9.49
Energizer Holdings, Inc.	26.48	26.10 to 26.71
Energizer Holdings, Inc.	19.75	19.60 to 19.94
EnPro Industries	218.91	218.28 to 223.99
Entergy Arkansas, LLC	21.86	21.72 to 21.95
Entergy Louisiana, Inc.	21.68	21.61 to 21.73
Entergy New Orleans, LLC	23.37	23.37 to 23.48
Enterprise Products Partners L.P.	31.70	31.48 to 31.90
Entravision Communications Corporation	2.40	2.40 to 2.43
EOG Resources, Inc.	116.70	116.03 to 118.63
EPR Properties	56.17	56.17 to 57.40
Equity Lifestyle Properties, Inc.	59.86	59.70 to 60.60
Equity Residential	65.16	64.83 to 65.72
Equus Total Return, Inc.	2.32	2.30 to 2.32
Essential Properties Realty Trust, Inc.	29.48	29.47 to 30.23
Essex Property Trust, Inc.	264.59	264.23 to 269.00
Estee Lauder Companies, Inc. (The)	85.33	85.07 to 87.75
European Equity Fund, Inc. (The)	10.67	10.65 to 10.83
Eventbrite, Inc.	2.84	2.83 to 2.94
Evercore Inc.	340.47	338.05 to 358.01
Extra Space Storage Inc	137.66	137.38 to 139.04
F.N.B. Corporation	16.11	16.02 to 16.25
Fabrinet	366.66	365.00 to 386.47
FactSet Research Systems Inc.	286.16	284.39 to 291.22
Federal Agricultural Mortgage Corporation	178.49	177.92 to 180.05
Federal Agricultural Mortgage Corporation	129.12	129.12 to 133.00
Federal Realty Investment Trust	99.13	98.76 to 99.96
Federal Signal Corporation	121.32	120.73 to 125.14
Federated Premier Municipal Income Fund	10.95	10.95 to 11.00
FGL Holdings	32.32	32.07 to 32.85
Fidelity National Information Services, Inc.	64.13	63.00 to 64.30
First American Corporation (The)	65.26	64.51 to 65.45
First Commonwealth Financial Corporation	17.40	17.27 to 17.59
First Industrial Realty Trust, Inc.	51.13	51.10 to 51.86
First Trust	21.27	21.19 to 21.46
First Trust	12.27	12.19 to 12.28
First Trust Intermediate Duration Preferred & Income Fund	19.51	19.50 to 19.63
Five Point Holdings, LLC	6.06	6.05 to 6.16
Floor & Decor Holdings, Inc.	79.48	79.47 to 82.16
Flowers Foods, Inc.	13.05	12.97 to 13.17
Flowserve Corporation	55.37	54.93 to 56.99
Fly Leasing Limited	40.56	40.27 to 42.63
FMC Corporation	34.24	34.17 to 35.05
Ford Motor Company	11.63	11.59 to 11.83
Forestar Group Inc	25.79	25.57 to 26.12
Fortive Corporation	48.16	47.67 to 48.81
Four Corners Property Trust, Inc.	24.43	24.42 to 24.77
Four Seasons Education (Cayman) Inc.	14.11	14.10 to 14.65
Franklin Resources, Inc.	23.58	23.54 to 24.11
Frank's International N.V.	130.59	129.49 to 130.86
Freeport-McMoran, Inc.	37.67	37.66 to 41.99
Fresh Del Monte Produce, Inc.	34.81	34.55 to 35.74
FS KKR Capital Corp.	15.07	14.90 to 15.17
FTI Consulting, Inc.	160.60	158.32 to 161.45
Gates Industrial Corporation plc	24.34	24.17 to 25.39
Generac Holdlings Inc.	167.36	166.78 to 172.61
General Dynamics Corporation	323.62	321.26 to 325.45
Genesco Inc.	31.93	31.69 to 32.67
Genuine Parts Company	138.61	137.78 to 139.68
Geo Group Inc (The)	21.50	21.23 to 21.64
Getty Realty Corporation	27.02	27.01 to 27.36
Glaukos Corporation	82.79	82.71 to 85.16
GlaxoSmithKline PLC	40.18	39.92 to 40.37
Global Net Lease, Inc.	8.04	8.03 to 8.08
Global Partners LP	50.84	48.99 to 50.95
Global Ship Lease, Inc.	32.05	31.95 to 32.49
Globus Medical, Inc.	55.30	55.29 to 56.98
GoDaddy Inc.	143.27	142.42 to 144.34
Goldman Sachs BDC, Inc.	10.95	10.89 to 11.11
Graco Inc.	84.11	84.09 to 85.51
Graham Corporation	50.60	49.19 to 51.00
Granite Real Estate Inc.	55.26	55.25 to 55.69
Graphic Packaging Holding Company	19.31	19.15 to 19.49
Gray Television, Inc.	9.82	9.82 to 9.82
Greenbrier Companies, Inc. (The)	45.34	45.13 to 46.29
Greif Bros. Corporation	59.40	59.35 to 60.14
Greif Bros. Corporation	62.03	62.02 to 63.47
Griffon Corporation	76.08	75.96 to 77.49
Group 1 Automotive, Inc.	448.18	447.47 to 458.97
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	246.14	241.97 to 253.24
Grupo Aeroportuario del Sureste, S.A. de C.V.	333.37	331.81 to 341.54
Grupo Televisa S.A.	2.69	2.68 to 2.79
Guess?, Inc.	16.74	16.72 to 16.82
Guggenheim Strategic Opportunities Fund	14.95	14.94 to 15.00
Guggenheim Taxable Municipal Managed Duration Trst	15.36	15.33 to 15.40
Guidewire Software, Inc.	236.67	236.01 to 244.82
H&R Block, Inc.	49.45	49.44 to 50.35
H. B. Fuller Company	59.27	58.99 to 60.43
Haemonetics Corporation	50.61	50.42 to 51.63
Hamilton Beach Brands Holding Company	13.82	13.56 to 14.56
Harley-Davidson, Inc.	28.88	28.56 to 29.13
Harte-Hanks, Inc.	3.61	3.56 to 3.72
Haverty Furniture Companies, Inc.	22.61	22.35 to 22.87
Hawaiian Electric Industries, Inc.	11.34	11.31 to 11.47
HCI Group, Inc.	179.81	179.81 to 183.91
HDFC Bank Limited	34.46	34.21 to 34.81
Healthcare Realty Trust Incorporated	17.71	17.66 to 17.88
Hecla Mining Company	10.95	10.91 to 11.43
Heico Corporation	316.70	316.69 to 321.81
Heico Corporation	249.68	249.15 to 253.45
Herbalife Nutrition Ltd.	8.98	8.85 to 9.12
Herc Holdings Inc.	122.82	120.68 to 125.39
Hercules Capital, Inc.	18.88	18.80 to 19.25
Heritage Insurance Holdings, Inc.	24.61	24.55 to 26.86
Hess Midstream Partners LP	35.25	34.85 to 35.51
Hewlett Packard Enterprise Company	24.46	24.37 to 25.07
Hexcel Corporation	61.17	61.03 to 62.24
High Income Securities Fund	6.40	6.39 to 6.43
Highwoods Properties, Inc.	31.32	31.31 to 31.79
Hillenbrand Inc	24.06	23.96 to 24.68
Hilltop Holdings Inc.	33.97	32.60 to 34.05
Hilton Grand Vacations Inc.	43.17	42.87 to 43.95
Hilton Worldwide Holdings Inc.	263.17	260.05 to 266.10
HNI Corporation	44.56	43.83 to 45.59
Home Depot, Inc. (The)	409.77	405.01 to 410.65
Honda Motor Company, Ltd.	33.49	33.35 to 33.56
Honeywell International Inc.	208.60	208.22 to 210.28
Horace Mann Educators Corporation	45.76	45.67 to 46.28
Hormel Foods Corporation	24.71	24.38 to 24.75
Host Hotels & Resorts, Inc.	17.37	17.24 to 17.46
Hovnanian Enterprises Inc	135.79	133.37 to 140.55
HP Inc.	27.50	27.47 to 28.74
Hubbell Inc	431.16	430.81 to 437.24
Hudson Pacific Properties, Inc.	2.67	2.67 to 2.75
Humana Inc.	261.97	257.72 to 263.40
Huntsman Corporation	9.47	9.40 to 9.63
HUYA Inc.	3.38	3.34 to 3.44
Hyatt Hotels Corporation	140.07	138.37 to 140.99
ICICI Bank Limited	30.97	30.96 to 31.33
IDEX Corporation	159.76	159.06 to 160.68
IDT Corporation	61.78	61.02 to 66.27
Illinois Tool Works Inc.	259.56	258.59 to 261.88
Independence Realty Trust, Inc.	16.70	16.70 to 17.13
India Fund, Inc. (The)	14.69	14.62 to 14.73
Infosys Limited	17.03	16.82 to 17.04
Ingevity Corporation	55.31	55.13 to 57.21
Ingredion Incorporated	122.16	121.66 to 123.04
Innovative Industrial Properties, Inc.	54.35	54.32 to 55.63
Insperity, Inc.	50.87	50.28 to 51.64
Inspire Medical Systems, Inc.	77.83	76.71 to 78.18
Installed Building Products, Inc.	254.80	254.58 to 259.95
Integer Holdings Corporation	102.97	101.73 to 103.05
Intercontinental Exchange Inc.	168.05	166.58 to 168.45
Intercontinental Hotels Group	118.33	118.14 to 119.63
International Flavors & Fragrances, Inc.	62.54	62.13 to 62.85
International Paper Company	46.25	45.97 to 46.79
International Seaways, Inc.	47.53	47.44 to 48.31
Invesco California Value Municipal Income Trust	10.37	10.33 to 10.43
INVESCO MORTGAGE CAPITAL INC	7.27	7.22 to 7.31
Invesco Municipal Income Opportunities Trust	6.02	6.02 to 6.09
Invesco Plc	22.18	22.05 to 22.51
Invesco Quality Municipal Income Trust	9.83	9.82 to 9.90
Invesco Senior Income Trust	3.41	3.39 to 3.43
Invitation Homes Inc.	29.21	29.19 to 29.77
IQVIA Holdings, Inc.	181.24	180.55 to 187.77
ITT Inc.	176.01	175.32 to 178.25
J. Jill, Inc.	17.79	17.71 to 18.19
James Hardie Industries plc.	18.23	18.16 to 18.82
Janus Henderson Group plc	44.34	43.90 to 44.79
Japan Smaller Capitalization Fund Inc	10.66	10.65 to 10.73
JBG SMITH Properties	22.82	22.82 to 23.41
Jefferies Financial Group Inc.	66.71	66.16 to 68.93
JELD-WEN Holding, Inc.	5.21	5.16 to 5.42
Jernigan Capital, Inc.	17.26	16.89 to 17.44
John Hancock Financial Opportunities Fund	36.29	36.14 to 36.60
John Hancock Hedged Equity & Income Fund	10.54	10.54 to 10.70
John Hancock Investors Trust	14.08	14.00 to 14.21
John Hancock Premium Dividend Fund	13.34	13.31 to 13.44
John Hancock Tax Advantaged Dividend Income Fund	24.44	24.31 to 24.50
Johnson Controls International plc	106.54	106.25 to 108.93
Jones Lang LaSalle Incorporated	303.56	302.18 to 312.17
K12 Inc	144.61	142.53 to 145.18
Kadant Inc	303.83	302.27 to 307.08
KAR Auction Services, Inc	28.29	27.99 to 28.43
KB Financial Group Inc	81.39	81.14 to 82.15
KB Home	62.38	61.98 to 63.82
Kellogg Company	76.96	76.48 to 77.01
Kemper Corporation	51.78	51.07 to 51.82
Kennametal Inc.	20.86	20.74 to 21.20
Kennedy-Wilson Holdings Inc.	8.43	8.42 to 8.61
Kenon Holdings Ltd.	42.29	42.28 to 42.74
Keurig Dr Pepper Inc.	26.25	26.13 to 26.55
KeyCorp	18.77	18.57 to 18.96
Kimberly-Clark Corporation	123.93	123.01 to 124.54
Kimco Realty Corporation	21.63	21.60 to 21.94
Kingsway Financial Services, Inc.	14.17	14.08 to 14.40
Kirby Corporation	83.43	83.30 to 87.25
Kite Realty Group Trust	22.13	22.04 to 22.28
KKR & Co. Inc.	137.94	137.89 to 148.73
KKR Income Opportunities Fund	12.62	12.59 to 12.74
KKR Real Estate Finance Trust Inc.	9.50	9.50 to 9.60
Knight Transportation, Inc.	39.17	38.79 to 39.67
Koninklijke Philips N.V.	27.40	27.32 to 27.54
Korea Electric Power Corporation	13.32	13.19 to 13.37
Korn Ferry	71.70	71.42 to 73.00
Kroger Company (The)	65.55	65.03 to 65.88
Kronos Worldwide Inc	5.90	5.84 to 6.05
KT Corporation	19.49	19.38 to 19.59
Ladder Capital Corp	11.28	11.22 to 11.31
Lamb Weston Holdings, Inc.	53.77	53.46 to 54.88
Las Vegas Sands Corp.	52.99	52.50 to 53.47
LATAM Airlines Group S.A.	45.97	45.85 to 47.67
Lazard Global Total Return and Income Fund	17.42	17.35 to 17.67
Lazard Ltd.	54.97	54.63 to 56.44
LCI Industries	96.61	96.13 to 97.94
Lear Corporation	101.68	101.06 to 102.89
Leggett & Platt, Incorporated	9.00	8.95 to 9.19
LendingClub Corporation	16.70	16.64 to 17.40
Lennar Corporation	125.69	122.45 to 126.70
Lennar Corporation	119.21	116.55 to 119.92
Lennox International, Inc.	522.44	522.02 to 534.31
Liberty All-Star Equity Fund	6.46	6.46 to 6.52
Liberty All-Star Growth Fund, Inc.	5.56	5.55 to 5.62
Lincoln National Corporation	40.76	40.43 to 41.00
Linde plc	474.13	473.32 to 481.73
Lindsay Corporation	137.71	137.69 to 140.98
Lithia Motors, Inc.	335.42	333.25 to 339.62
Live Nation Entertainment, Inc.	162.08	161.76 to 164.65
Lloyds Banking Group Plc	4.47	4.45 to 4.50
LMP Capital and Income Fund Inc.	15.67	15.56 to 15.80
Louisiana-Pacific Corporation	83.39	83.00 to 85.97
Lowe's Companies, Inc.	257.33	256.34 to 259.51
LyondellBasell Industries NV	51.37	50.67 to 51.89
M/I Homes, Inc.	145.36	143.26 to 147.45
Macerich Company (The)	16.67	16.65 to 17.20
Madison Covered Call & Equity Strategy Fund	6.13	6.11 to 6.17
Magna International, Inc.	46.03	45.80 to 46.45
Maiden Holdings, Ltd.	15.00	14.99 to 15.02
Maiden Holdings, Ltd.	17.56	17.52 to 18.13
Main Street Capital Corporation	62.87	62.83 to 64.60
MainStay MacKay DefinedTerm Municipal Opportunitie	15.10	15.00 to 15.37
Manchester United Ltd.	15.22	15.01 to 15.36
Manitowoc Company, Inc. (The)	9.99	9.90 to 10.11
Manulife Financial Corp	30.97	30.78 to 31.23
Marcus & Millichap, Inc.	30.01	29.97 to 30.72
Marcus Corporation (The)	15.63	15.46 to 15.83
Marine Products Corporation	9.12	8.98 to 9.17
Markel Corporation	1928.71	1920.10 to 1944.31
Marriot Vacations Worldwide Corporation	72.64	72.18 to 74.25
Martin Marietta Materials, Inc.	606.80	604.37 to 618.58
Masco Corporation	71.58	70.97 to 71.98
Mastercard Incorporated	568.81	564.95 to 571.66
Matson, Inc.	104.08	103.83 to 105.93
Maximus, Inc.	87.80	87.24 to 88.40
MaxLinear, Inc	16.08	15.98 to 16.58
McCormick & Company, Incorporated	65.20	64.28 to 65.51
McCormick & Company, Incorporated	64.99	63.56 to 65.26
McDonald's Corporation	304.33	302.01 to 305.98
Medical Properties Trust, Inc.	4.87	4.86 to 4.96
MEDIFAST INC	13.83	13.82 to 14.30
Mednax, Inc	16.53	16.38 to 16.66
Merck & Company, Inc.	79.67	79.33 to 80.11
Meritage Corporation	73.02	72.08 to 74.06
Mesa Royalty Trust	5.45	5.36 to 5.63
Mesabi Trust	29.90	29.14 to 30.37
Methode Electronics, Inc.	7.75	7.74 to 8.03
Metropolitan Bank Holding Corp.	76.84	76.01 to 78.08
Mettler-Toledo International, Inc.	1242.28	1232.51 to 1251.66
MFA Financial, Inc.	9.65	9.52 to 9.73
MFS Charter Income Trust	6.42	6.38 to 6.43
MFS Government Markets Income Trust	3.08	3.07 to 3.10
MFS Intermediate Income Trust	2.67	2.67 to 2.68
MFS Multimarket Income Trust	4.77	4.75 to 4.80
MFS Municipal Income Trust	5.32	5.30 to 5.34
MGM Resorts International	34.55	34.10 to 34.88
Mid-America Apartment Communities, Inc.	140.43	139.76 to 141.87
Miller Industries, Inc.	38.99	38.76 to 39.67
Minerals Technologies Inc.	61.63	61.28 to 62.21
Modine Manufacturing Company	141.28	138.45 to 146.58
Moelis & Company	72.74	72.61 to 75.91
MOGU Inc.	3.50	3.50 to 3.68
Mohawk Industries, Inc.	127.86	126.11 to 128.99
Molson Coors Brewing Company	45.31	43.80 to 45.47
Monmouth Real Estate Investment Corporation	13.27	13.09 to 13.47
Moody's Corporation	474.80	469.00 to 476.75
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.54	7.52 to 7.64
Morgan Stanley India Investment Fund, Inc.	26.65	26.65 to 27.37
Motorola Solutions, Inc.	455.13	455.00 to 471.10
Movado Group Inc.	19.28	19.08 to 19.35
MSA Safety Incorporporated	169.59	168.75 to 172.87
MSC Industrial Direct Company, Inc.	88.92	88.81 to 91.20
MSCI Inc	566.42	558.32 to 567.93
Mueller Water Products Inc	24.93	24.86 to 25.38
MuniVest Fund, Inc.	6.87	6.84 to 6.90
National Bank Holdings Corporation	38.93	38.77 to 39.45
National Presto Industries, Inc.	111.61	110.82 to 115.99
National Retail Properties	42.00	41.90 to 42.23
National Storage Affiliates Trust	29.74	29.62 to 30.11
Natuzzi, S.p.A.	3.38	3.38 to 3.38
Navigant Consulting, Inc.	1.87	1.86 to 1.95
Navigator Holdings Ltd.	16.39	16.33 to 16.68
New Mountain Finance Corporation	9.68	9.63 to 9.77
New Oriental Education & Technology Group, Inc.	50.98	50.42 to 51.30
New York Times Company (The)	57.39	57.26 to 58.47
NewMarket Corporation	818.38	814.01 to 825.61
NexPoint Residential Trust, Inc.	32.14	32.09 to 32.71
Nike, Inc.	71.22	70.45 to 71.53
Noah Holdings Ltd.	11.49	11.21 to 11.60
Noble Corporation	29.26	28.40 to 29.64
Nomad Foods Limited	13.20	13.07 to 13.38
Nomura Holdings Inc ADR	7.35	7.32 to 7.43
Novartis AG	123.00	122.37 to 123.31
Nu Skin Enterprises, Inc.	11.87	11.50 to 12.41
Nucor Corporation	136.40	134.58 to 136.57
Nuveen AMT-Free Municipal Credit Income Fund	12.22	12.19 to 12.27
Nuveen AMT-Free Municipal Value Fund	13.99	13.99 to 14.05
Nuveen AMT-Free Quality Municipal Income Fund	11.28	11.28 to 11.39
Nuveen California Municipal Value Fund, Inc.	8.67	8.63 to 8.71
Nuveen California Quality Municipal Income Fund	11.29	11.28 to 11.36
Nuveen Core Equity Alpha Fund	15.53	15.47 to 15.73
Nuveen Credit Strategies Income Fund	5.32	5.29 to 5.36
Nuveen Floating Rate Income Fund	8.19	8.17 to 8.21
Nuveen Missouri Quality Municipal Income Fund	11.02	10.87 to 11.22
Nuveen Multi-Market Income Fund	6.34	6.31 to 6.35
Nuveen Municipal High Income Opportunity Fund	10.45	10.39 to 10.47
Nuveen Municipal Income Fund, Inc.	9.84	9.84 to 9.95
Nuveen New York Quality Municipal Income Fund	11.45	11.39 to 11.46
Nuveen Preferred & Income Opportunities Fund	8.18	8.16 to 8.19
Nuveen Quality Municipal Income Fund	11.64	11.63 to 11.72
Nuveen Real Estate Fund	8.08	8.07 to 8.15
Nuveen S&P 500 Dynamic Overwrite Fund	17.70	17.65 to 17.90
Nuveen Select Maturities Municipal Fund	9.29	9.29 to 9.34
Nuveen Taxable Municipal Income Fund	16.05	16.01 to 16.16
Nuveen Virginia Quality Municipal Income Fund	11.48	11.48 to 11.53
Nuveenn Intermediate Duration Quality Municipal Term Fund	15.79	15.72 to 16.81
NVR, Inc.	8036.63	7915.02 to 8098.00
Oil-Dri Corporation Of America	62.13	62.11 to 64.50
Olin Corporation	23.46	22.72 to 23.47
Omega Healthcare Investors, Inc.	41.41	41.33 to 41.72
One Liberty Properties, Inc.	22.04	22.00 to 22.49
OneMain Holdings, Inc.	60.13	59.86 to 60.94
Ooma, Inc.	12.70	12.64 to 12.90
Oppenheimer Holdings, Inc.	76.42	75.94 to 77.57
Orchid Island Capital, Inc.	6.96	6.92 to 7.04
Orion Engineered Carbons S.A	7.97	7.93 to 8.22
Orix Corp Ads	26.57	26.47 to 26.76
Oshkosh Corporation	129.13	128.54 to 131.66
OUTFRONT Media Inc.	18.28	18.28 to 18.85
Owens & Minor, Inc.	5.28	5.26 to 5.53
Owens Corning Inc	143.37	143.17 to 146.23
Oxford Industries, Inc.	42.73	42.39 to 43.92
Pacific Gas & Electric Co.	14.66	14.60 to 14.83
Palo Alto Networks, Inc.	200.70	200.22 to 205.00
PAR Technology Corporation	41.22	40.97 to 42.24
Paramount Group, Inc.	6.54	6.51 to 6.55
Park Electrochemical Corporation	19.01	18.88 to 19.42
Park Hotels & Resorts Inc.	11.56	11.51 to 11.71
Parker-Hannifin Corporation	748.76	746.00 to 763.01
Paycom Software, Inc.	217.42	216.93 to 220.52
Pearson, Plc	13.88	13.84 to 13.93
Pebblebrook Hotel Trust	11.41	11.40 to 11.66
PennyMac Financial Services, Inc.	123.32	122.13 to 124.06
PennyMac Mortgage Investment Trust	12.06	11.97 to 12.11
Penske Automotive Group, Inc.	173.91	173.65 to 176.61
Pentair plc.	109.00	108.02 to 110.08
Penumbra, Inc.	253.65	250.41 to 256.33
Performance Food Group Company	104.56	103.88 to 105.43
Permianville Royalty Trust	1.83	1.82 to 1.84
Perrigo Company	21.39	21.07 to 21.52
Pfizer, Inc.	24.09	23.98 to 24.18
PGIM Global Short Duration High Yield Fund, Inc.	13.23	13.20 to 13.27
PGIM Short Duration High Yield Fund, Inc.	14.49	14.42 to 14.65
Philip Morris International Inc	163.00	162.76 to 164.82
PIMCO California Municipal Income Fund	8.68	8.67 to 8.74
PIMCO Dynamic Income Fund	19.74	19.67 to 19.84
Pimco Global Stocksplus & Income Fund	8.55	8.54 to 8.64
Pimco High Income Fund	4.92	4.90 to 4.92
PIMCO Income Strategy Fund	8.49	8.48 to 8.53
PIMCO Income Strategy Fund II	7.55	7.55 to 7.58
PJT Partners Inc.	182.12	180.21 to 186.67
PLDT Inc.	19.25	19.25 to 19.76
Polaris Industries Inc.	57.22	56.12 to 57.45
POSCO	48.84	48.61 to 49.30
PPG Industries, Inc.	105.48	105.04 to 106.63
PPlus Trust	23.07	23.07 to 23.37
Prestige Consumer Healthcare Inc.	63.25	63.01 to 64.74
Principal Real Estate Income Fund	10.45	10.41 to 10.47
Procter & Gamble Company (The)	152.42	151.79 to 153.63
Progressive Corporation (The)	240.00	236.75 to 240.50
Prologis, Inc.	112.86	112.58 to 114.34
Prosperity Bancshares, Inc.	65.40	64.94 to 65.51
Proto Labs, Inc.	49.34	49.09 to 50.94
Provident Financial Services, Inc	19.56	19.49 to 19.83
Prudential Financial, Inc.	25.67	25.64 to 25.82
Prudential Financial, Inc.	24.98	24.95 to 25.05
Prudential Financial, Inc.	103.32	102.78 to 103.54
PT Telekomunikasi Indonesia, Tbk	19.08	19.06 to 19.25
Public Storage	280.71	279.48 to 282.58
PulteGroup, Inc.	130.90	128.80 to 132.66
Pure Storage, Inc.	84.85	84.43 to 88.50
Putnam Managed Municipal Income Trust	6.10	6.04 to 6.13
Putnam Master Intermediate Income Trust	3.43	3.43 to 3.46
Putnam Municipal Opportunities Trust	10.24	10.21 to 10.33
Putnam Premier Income Trust	3.72	3.71 to 3.73
Q2 Holdings, Inc.	73.75	73.38 to 76.55
Quad Graphics, Inc	6.54	6.47 to 6.58
Quaker Chemical Corporation	133.13	132.84 to 135.78
Quanex Building Products Corporation	13.81	13.70 to 14.17
Qwest Corporation	20.32	20.20 to 20.43
Qwest Corporation	20.57	20.46 to 20.80
Ralph Lauren Corporation	312.01	309.55 to 314.50
RE/MAX Holdings, Inc.	9.65	9.62 to 9.96
Redwood Trust, Inc.	5.86	5.75 to 5.88
Regal Beloit Corporation	378.54	377.40 to 383.67
Regional Management Corp.	42.63	42.55 to 43.50
Regions Financial Corporation	26.66	26.40 to 26.89
Regis Corporation	27.52	27.23 to 27.95
Reinsurance Group of America, Incorporated	24.89	24.83 to 24.96
Reliance Steel & Aluminum Co.	284.34	282.01 to 286.97
RELX PLC	46.37	46.26 to 46.58
Republic Services, Inc.	227.40	225.62 to 228.64
REV Group, Inc.	57.64	57.08 to 58.78
REX American Resources Corporation	30.83	30.78 to 31.50
Rexford Industrial Realty, Inc.	41.76	41.68 to 42.40
RH	212.62	212.57 to 221.71
Ringcentral, Inc.	30.67	30.37 to 31.02
Ritchie Bros. Auctioneers Incorporated	110.70	110.15 to 113.44
RiverNorth Opportunities Fund, Inc.	11.96	11.94 to 11.99
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.56	8.54 to 8.63
RLI Corp.	64.86	64.34 to 64.92
RLJ Lodging Trust	7.47	7.37 to 7.50
Robert Half International Inc.	34.63	33.76 to 34.76
Rockwell Automation, Inc.	342.48	340.63 to 346.77
Rogers Communication, Inc.	34.64	34.64 to 35.30
Rogers Corporation	79.71	78.40 to 80.28
Rollins, Inc.	56.11	55.03 to 56.20
Roper Technologies, Inc.	505.68	502.37 to 507.33
Royal Caribbean Cruises Ltd.	327.03	325.73 to 332.23
Royce Global Value Trust, Inc.	12.94	12.94 to 13.16
Royce Value Trust, Inc.	16.20	16.11 to 16.49
RPM International Inc.	118.30	117.95 to 120.51
RPT Realty	2.57	2.53 to 2.61
Ryder System, Inc.	184.58	183.84 to 187.60
Ryman Hospitality Properties, Inc.	93.20	92.91 to 94.92
S&P Global Inc.	490.74	485.45 to 493.42
Safehold Inc.	15.60	15.59 to 16.13
Saratoga Investment Corp	24.19	24.09 to 24.80
Sasol Ltd.	6.19	6.16 to 6.28
Saul Centers, Inc.	31.71	31.15 to 31.94
Schlumberger N.V.	34.61	34.55 to 35.16
Schneider National, Inc.	21.59	21.36 to 21.94
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	100.01	98.11 to 100.32
Scorpio Tankers Inc.	58.08	57.47 to 58.71
Scotts Miracle-Gro Company (The)	57.36	57.27 to 58.34
Scudder Municiple Income Trust	9.08	9.07 to 9.10
Sea Limited	185.82	183.31 to 189.32
Seadrill Limited	32.21	31.99 to 32.77
Sealed Air Corporation	33.24	32.75 to 33.67
Sensata Technologies Holding plc	30.44	30.25 to 30.86
Sensient Technologies Corporation	99.14	98.85 to 101.13
Seritage Growth Properties	4.08	4.04 to 4.18
ServiceNow, Inc.	933.37	931.10 to 973.63
Shake Shack, Inc.	95.28	94.85 to 99.30
Sherwin-Williams Company (The)	342.96	342.45 to 346.81
Shinhan Financial Group Co Ltd	48.71	48.40 to 49.84
Ship Finance International Limited	7.83	7.80 to 7.95
Shutterstock, Inc.	20.81	20.67 to 21.16
Simpson Manufacturing Company, Inc.	176.54	176.38 to 179.49
SITE Centers Corp.	8.73	8.59 to 8.79
SiteOne Landscape Supply, Inc.	130.59	130.22 to 134.55
SK Telecom Co., Ltd.	21.59	21.58 to 21.80
Skechers U.S.A., Inc.	63.13	63.13 to 63.37
Skyline Champion Corporation	74.20	74.10 to 75.97
SL Green Realty Corp	61.00	60.69 to 61.80
Smith & Nephew SNATS, Inc.	35.84	35.73 to 36.06
Sonic Automotive, Inc.	78.54	78.22 to 80.05
Sonoco Products Company	45.08	45.01 to 46.19
Southern Company (The)	23.50	23.42 to 23.65
Special Opportunities Fund Inc.	15.52	15.52 to 15.68
Spectrum Brands Holdings, Inc.	52.81	51.73 to 52.90
Spirit Aerosystems Holdings, Inc.	38.53	38.53 to 39.07
Spotify Technology S.A.	708.65	699.32 to 719.74
Sprint Corporation	18.19	18.13 to 18.80
SPX Corporation	182.39	181.50 to 188.67
St. Joe Company (The)	49.02	48.99 to 50.06
Stag Industrial, Inc.	34.64	34.63 to 35.24
Standard Motor Products, Inc.	39.61	39.36 to 39.86
Standex International Corporation	202.47	201.05 to 206.04
Stanley Black & Decker, Inc.	75.09	74.89 to 75.96
Stantec Inc	107.03	106.42 to 107.90
STARWOOD PROPERTY TRUST, INC.	19.97	19.94 to 20.08
Steelcase Inc.	16.68	16.53 to 16.90
Stellus Capital Investment Corporation	13.37	13.35 to 13.84
Stepan Company	47.56	47.20 to 48.24
STERIS plc	245.99	245.49 to 250.10
Stewart Information Services Corporation	74.18	73.21 to 74.68
Stifel Financial Corporation	112.32	112.05 to 115.36
Stifel Financial Corporation	21.50	21.22 to 21.90
Stone Harbor Emerging Markets Income Fund	5.06	5.06 to 5.10
Stoneridge, Inc.	8.03	7.87 to 8.15
Stryker Corporation	371.22	369.40 to 374.17
Studio City International Holdings Limited	3.86	3.83 to 3.94
Summit Hotel Properties, Inc.	5.67	5.56 to 5.74
Sun Communities, Inc.	127.98	127.89 to 129.99
Sun Life Financial Inc.	59.00	58.99 to 59.73
Sunlands Online Education Group	8.40	7.81 to 8.50
Sunoco LP	49.50	48.97 to 49.57
SunTrust Banks, Inc.	4.70	4.45 to 5.68
Suzano Papel e Celulose S.A.	9.36	9.30 to 9.49
Swiss Helvetia Fund, Inc. (The)	6.08	6.06 to 6.09
Synchrony Financial	74.63	73.87 to 75.50
Synnex Corporation	150.34	149.47 to 152.50
Synovus Financial Corp.	49.59	49.39 to 50.27
Takeda Pharmaceutical Company Limited	14.96	14.93 to 15.03
Tallgrass Energy, LP	2.47	2.42 to 2.70
Tanger Factory Outlet Centers, Inc.	33.16	33.14 to 33.65
Target Corporation	88.31	86.87 to 88.34
Taylor Morrison Home Corporation	66.40	65.44 to 67.18
Team, Inc.	17.35	17.20 to 17.73
TechnipFMC plc	39.54	39.52 to 40.42
Teck Resources Ltd	40.01	39.62 to 41.03
TEGNA Inc.	20.77	20.75 to 20.92
Tejon Ranch Co	16.01	15.97 to 16.15
Teleflex Incorporated	123.29	121.51 to 123.96
Telefonica Brasil S.A.	12.51	12.46 to 12.62
Telefonica SA	5.08	5.05 to 5.13
Telephone and Data Systems, Inc.	36.94	36.93 to 37.14
Telephone and Data Systems, Inc.	37.32	36.81 to 37.73
TELUS Corporation	15.80	15.63 to 15.82
Templeton Dragon Fund, Inc.	11.44	11.33 to 11.59
Templeton Emerging Markets Income Fund, Inc.	6.24	6.19 to 6.33
Tenaris S.A.	34.68	34.60 to 35.70
Tencent Music Entertainment Group	23.70	23.28 to 23.89
Tennant Company	81.06	80.88 to 81.82
Tennessee Valley Authority	23.83	23.80 to 24.14
Tennessee Valley Authority	23.72	23.68 to 23.77
Terex Corporation	51.78	51.38 to 52.26
Ternium S.A.	34.44	33.90 to 34.79
Terreno Realty Corporation	57.25	57.23 to 59.78
The Blackstone Group L.P.	178.08	177.19 to 186.10
The Central and Eastern Europe Fund, Inc.	15.35	15.08 to 15.53
The Charles Schwab Corporation	92.37	91.70 to 94.13
The Gabelli Healthcare & Wellness Trust	9.17	9.17 to 9.23
The Hanover Insurance Group, Inc.	175.13	174.26 to 176.77
The Rubicon Project, Inc.	1.94	1.68 to 2.15
Thermo Fisher Scientific Inc	468.00	462.93 to 471.33
Thomson Reuters Corp	157.71	157.56 to 160.96
Tidewater Inc.	56.34	55.71 to 57.11
Timken Company (The)	75.67	75.53 to 77.30
Titan International, Inc.	7.60	7.44 to 7.66
Toll Brothers, Inc.	137.20	135.45 to 139.09
TopBuild Corp.	393.46	391.61 to 400.93
Toro Company (The)	76.45	76.23 to 77.51
Toyota Motor Corp Ltd Ord	198.09	197.62 to 198.68
TPG RE Finance Trust, Inc.	9.06	9.00 to 9.11
TPG Specialty Lending, Inc.	22.65	22.61 to 23.27
TransUnion	87.09	85.42 to 88.00
Tredegar Corporation	7.98	7.98 to 8.03
Treehouse Foods, Inc.	16.59	16.25 to 16.70
Trex Company, Inc.	50.74	50.67 to 52.29
TRI Pointe Group, Inc.	33.72	33.01 to 34.13
TriNet Group, Inc.	68.03	67.68 to 68.54
Trinity Industries, Inc.	27.82	27.68 to 28.41
TriplePoint Venture Growth BDC Corp.	5.92	5.88 to 6.24
Tronox Limited	4.41	4.23 to 4.76
Turning Point Brands, Inc.	96.99	94.83 to 102.92
Twilio Inc.	103.24	102.37 to 106.18
Two Harbors Investments Corp	9.83	9.73 to 9.86
Tyler Technologies, Inc.	522.89	521.08 to 530.79
Tyson Foods, Inc.	54.46	53.64 to 54.64
U.S. Bancorp	49.18	48.92 to 49.63
UDR, Inc.	37.07	36.92 to 37.55
UGI Corporation	32.85	32.81 to 33.25
UMH Properties, Inc.	14.93	14.90 to 15.13
Under Armour, Inc.	4.74	4.68 to 4.76
Under Armour, Inc.	4.84	4.78 to 4.86
Unifirst Corporation	166.80	166.26 to 168.36
Unilever PLC	60.09	59.93 to 60.38
United Parcel Service, Inc.	83.90	83.71 to 85.02
United Rentals, Inc.	935.78	934.80 to 960.07
Universal Corporation	54.84	54.50 to 55.39
Universal Health Realty Income Trust	38.82	38.77 to 39.55
UNIVERSAL INSURANCE HOLDINGS INC	25.21	25.05 to 25.70
Unum Group	24.46	24.40 to 24.60
Urban Edge Properties	19.95	19.89 to 20.26
US Foods Holding Corp.	77.17	76.80 to 77.89
USANA Health Sciences, Inc.	28.91	28.80 to 29.16
V.F. Corporation	14.82	14.58 to 14.86
Valhi, Inc.	16.06	16.00 to 16.42
Valmont Industries, Inc.	368.32	367.13 to 379.09
Valvoline Inc.	37.30	37.18 to 37.57
Verizon Communications Inc.	43.18	42.96 to 43.39
VICI Properties Inc.	31.89	31.65 to 32.04
Virtus Global Multi-Sector Income Fund	7.96	7.91 to 7.98
Visa Inc.	338.68	337.92 to 339.90
Vishay Intertechnology, Inc.	15.23	14.98 to 15.39
Vistra Energy Corp.	202.06	201.87 to 206.19
Vornado Realty Trust	40.92	40.73 to 41.55
Voya Financial, Inc.	75.63	75.60 to 76.75
Voya Global Advantage and Premium Opportunity Fund	9.88	9.88 to 9.97
Voya Infrastructure, Industrials and Materials Fund	12.25	12.21 to 12.39
Vulcan Materials Company	293.81	291.46 to 297.77
W.P. Carey Inc.	67.32	67.22 to 67.85
W.W. Grainger, Inc.	952.93	952.93 to 974.47
Wabash National Corporation	10.51	10.29 to 10.83
Walker & Dunlop, Inc.	83.54	83.29 to 85.02
Walmart Inc.	102.73	102.48 to 103.47
Walt Disney Company (The)	113.43	112.20 to 114.15
Waste Connections, Inc.	172.25	171.15 to 173.04
Waters Corporation	292.65	290.77 to 299.66
Watsco, Inc.	390.65	387.06 to 396.04
Watts Water Technologies, Inc.	275.77	275.00 to 281.54
Wayfair Inc.	82.93	82.50 to 85.36
Webster Financial Corporation	60.16	60.02 to 61.16
Wells Fargo Global Dividend Opportunity Fund	5.60	5.59 to 5.66
WESCO International, Inc.	207.70	206.56 to 211.70
Western Alliance Bancorporation	89.02	88.38 to 90.63
Western Asset Bond Fund	11.23	11.23 to 11.35
Western Asset Emerging Markets Debt Fund Inc	10.28	10.24 to 10.39
Western Asset Global Corporate Defined Opportunity Fund Inc.	12.01	11.98 to 12.10
Western Asset Global High Income Fund Inc	6.56	6.54 to 6.59
Western Asset High Income Fund II Inc.	4.33	4.31 to 4.36
Western Asset High Income Opportunity Fund, Inc.	3.95	3.94 to 4.00
Western Asset High Yield Defined Opportunity Fund Inc.	11.84	11.81 to 11.87
Western Asset Intermediate Muni Fund Inc	7.86	7.85 to 7.92
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.76	16.64 to 16.83
Western Asset Managed Municipals Fund, Inc.	10.32	10.29 to 10.37
Western Asset Mortgage Defined Opportunity Fund Inc	11.80	11.80 to 11.93
Western Asset Municipal High Income Fund, Inc.	7.38	7.26 to 7.43
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.88	8.88 to 8.98
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.38	8.38 to 8.44
Western Union Company (The)	8.16	8.11 to 8.22
Westlake Chemical Corporation	78.88	78.81 to 81.03
Westlake Chemical Partners LP	20.70	20.63 to 21.06
Westwood Holdings Group Inc	16.98	16.80 to 17.38
WEX Inc.	161.42	159.53 to 162.23
Weyerhaeuser Company	24.61	24.48 to 25.02
Wheaton Precious Metals Corp.	105.31	105.25 to 108.36
Whirlpool Corporation	79.64	79.19 to 80.60
Whitestone REIT	12.77	12.68 to 12.81
Wipro Limited	2.72	2.67 to 2.72
Wolverine World Wide, Inc.	28.35	28.05 to 29.00
Worthington Industries, Inc.	53.29	50.55 to 55.50
WPP plc	23.99	23.77 to 24.09
Wyndham Hotels & Resorts, Inc.	82.42	82.35 to 83.73
X Financial	13.92	13.83 to 15.29
XAI Octagon Floating Rate & Alternative Income Term Trust	5.37	5.37 to 5.40
Xenia Hotels & Resorts, Inc.	14.39	14.31 to 14.45
Xerox Corporation	3.78	3.73 to 3.99
XPO Logistics, Inc.	130.11	129.61 to 134.50
Yelp Inc.	31.44	31.28 to 31.71
YETI Holdings, Inc.	34.78	34.67 to 35.41
Yext, Inc.	8.71	8.66 to 8.88
Yirendai Ltd.	5.95	5.91 to 6.01
Yum China Holdings, Inc.	43.09	42.91 to 43.39
Zimmer Biomet Holdings, Inc.	98.98	98.75 to 100.30
Zoetis Inc.	141.67	140.54 to 144.01
ZTO Express (Cayman) Inc.	18.93	18.68 to 19.29

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner DOWNTRENDING forming stock list

3868 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme