Company | Close | Range |
111, Inc.
| 7.49 | 7.02 to 7.49 |
180 Degree Capital Corp.
| 3.96 | 3.93 to 4.02 |
360 Finance, Inc.
| 43.47 | 43.09 to 44.12 |
AAON, Inc.
| 73.39 | 72.24 to 75.23 |
Abeona Therapeutics Inc.
| 5.75 | 5.68 to 5.91 |
AC Immune SA
| 1.99 | 1.94 to 2.08 |
ACADIA Pharmaceuticals Inc.
| 20.88 | 20.75 to 21.37 |
Achieve Life Sciences, Inc.
| 2.07 | 2.02 to 2.16 |
ACI Worldwide, Inc.
| 45.47 | 45.35 to 46.44 |
Aclaris Therapeutics, Inc.
| 1.46 | 1.44 to 1.50 |
Adaptimmune Therapeutics plc
| 0.24 | 0.24 to 0.25 |
Addus HomeCare Corporation
| 110.62 | 110.47 to 113.31 |
ADMA Biologics Inc
| 17.88 | 17.85 to 18.35 |
Adobe Inc.
| 376.93 | 375.52 to 382.22 |
Advanced Micro Devices, Inc.
| 134.80 | 133.50 to 137.44 |
Adverum Biotechnologies, Inc.
| 2.23 | 2.19 to 2.32 |
AdvisorShares Dorsey Wright Short ETF
| 7.16 | 7.00 to 7.16 |
Aethlon Medical, Inc.
| 1.17 | 1.14 to 1.24 |
AGNC Investment Corp.
| 25.24 | 25.14 to 25.30 |
Akamai Technologies, Inc.
| 79.06 | 78.59 to 79.83 |
Akari Therapeutics Plc
| 1.11 | 1.11 to 1.17 |
Akebia Therapeutics, Inc.
| 3.63 | 3.57 to 3.77 |
Alarm.com Holdings, Inc.
| 56.40 | 56.36 to 57.74 |
Alector, Inc.
| 1.44 | 1.41 to 1.49 |
Allogene Therapeutics, Inc.
| 1.16 | 1.13 to 1.23 |
Alphatec Holdings, Inc.
| 10.93 | 10.72 to 11.01 |
Altimmune, Inc.
| 4.43 | 4.33 to 4.71 |
AMC Networks Inc.
| 5.95 | 5.90 to 6.18 |
Amedisys Inc
| 96.50 | 95.99 to 96.82 |
Amerco
| 60.57 | 60.30 to 62.12 |
American Resources Corporation
| 0.83 | 0.83 to 0.87 |
AMERISAFE, Inc.
| 43.53 | 43.16 to 44.19 |
Amphastar Pharmaceuticals, Inc.
| 22.86 | 22.80 to 23.72 |
AngioDynamics, Inc.
| 9.19 | 9.12 to 9.78 |
ANI Pharmaceuticals, Inc.
| 64.91 | 64.34 to 66.18 |
Anika Therapeutics Inc.
| 10.81 | 10.81 to 11.25 |
Anixa Biosciences, Inc.
| 3.21 | 3.15 to 3.25 |
Apellis Pharmaceuticals, Inc.
| 17.42 | 17.35 to 18.24 |
Aptevo Therapeutics Inc.
| 2.90 | 2.89 to 2.99 |
Aptorum Group Limited
| 0.90 | 0.89 to 0.96 |
Aqua Metals, Inc.
| 0.49 | 0.47 to 0.53 |
Arbutus Biopharma Corporation
| 3.14 | 3.11 to 3.24 |
Arch Capital Group Ltd.
| 89.42 | 88.67 to 89.68 |
argenx SE
| 546.04 | 539.78 to 546.73 |
Ark Restaurants Corp.
| 9.05 | 8.78 to 9.05 |
Arsanis, Inc.
| 0.58 | 0.55 to 0.59 |
Artesian Resources Corporation
| 33.50 | 33.42 to 33.82 |
Asia Pacific Wire & Cable Corporation Limited
| 1.63 | 1.63 to 1.68 |
ASML Holding N.V.
| 785.09 | 783.80 to 793.49 |
Astronics Corporation
| 31.88 | 31.76 to 33.09 |
Astrotech Corporation
| 5.64 | 5.50 to 5.73 |
AtriCure, Inc.
| 31.54 | 31.26 to 31.90 |
AudioCodes Ltd.
| 9.61 | 9.58 to 9.72 |
AudioEye, Inc.
| 11.63 | 11.55 to 12.16 |
Aurinia Pharmaceuticals Inc
| 7.47 | 7.36 to 7.63 |
Aurora Mobile Limited
| 10.67 | 10.62 to 11.20 |
Avadel Pharmaceuticals plc
| 8.89 | 8.75 to 9.00 |
Aware, Inc.
| 1.83 | 1.79 to 1.89 |
BancFirst Corporation
| 25.90 | 25.90 to 25.91 |
Baozun Inc.
| 2.56 | 2.56 to 2.67 |
Beasley Broadcast Group, Inc.
| 3.99 | 3.94 to 4.40 |
BeyondSpring, Inc.
| 2.27 | 2.20 to 2.42 |
BioCryst Pharmaceuticals, Inc.
| 8.76 | 8.71 to 8.96 |
BIO-key International, Inc.
| 0.80 | 0.80 to 0.82 |
BioLineRx Ltd.
| 4.32 | 4.05 to 4.62 |
Bionano Genomics, Inc.
| 3.29 | 3.23 to 3.40 |
BioTelemetry, Inc.
| 1.30 | 1.25 to 1.30 |
BJ's Restaurants, Inc.
| 44.53 | 43.97 to 45.60 |
Blink Charging Co.
| 0.90 | 0.88 to 0.95 |
Brainstorm Cell Therapeutics Inc.
| 1.14 | 1.13 to 1.19 |
Bridgford Foods Corporation
| 7.71 | 7.66 to 7.99 |
Brighthouse Financial, Inc.
| 50.70 | 50.61 to 53.37 |
Brighthouse Financial, Inc.
| 19.35 | 19.35 to 19.53 |
Broadwind Energy, Inc.
| 1.80 | 1.77 to 1.86 |
Cadiz, Inc.
| 3.04 | 2.99 to 3.16 |
Caesarstone Ltd.
| 1.79 | 1.79 to 1.91 |
CalAmp Corp.
| 1.41 | 1.39 to 1.54 |
Calavo Growers, Inc.
| 26.71 | 26.61 to 27.50 |
Cal-Maine Foods, Inc.
| 101.16 | 99.26 to 102.80 |
Canterbury Park Holding Corporation
| 18.50 | 18.35 to 18.77 |
CareDx, Inc.
| 18.45 | 18.37 to 19.01 |
Casella Waste Systems, Inc.
| 113.30 | 112.00 to 114.12 |
Castor Maritime Inc.
| 2.18 | 2.15 to 2.25 |
Catalyst Pharmaceuticals, Inc.
| 20.95 | 20.80 to 21.51 |
CBAK Energy Technology, Inc.
| 1.16 | 1.16 to 1.19 |
CDW Corporation
| 177.36 | 177.19 to 182.44 |
Celldex Therapeutics, Inc.
| 20.98 | 20.78 to 21.92 |
Cellectar Biosciences, Inc.
| 4.80 | 4.65 to 4.93 |
China Automotive Systems, Inc.
| 4.14 | 4.11 to 4.24 |
China Natural Resources, Inc.
| 3.53 | 3.53 to 3.67 |
China Recycling Energy Corporation
| 0.21 | 0.21 to 0.24 |
China SXT Pharmaceuticals, Inc.
| 1.69 | 1.69 to 1.85 |
ChipMOS TECHNOLOGIES INC.
| 18.19 | 18.02 to 18.68 |
CHS Inc
| 23.94 | 23.80 to 24.00 |
Cibus Corp.
| 1.47 | 1.45 to 1.55 |
Cincinnati Financial Corporation
| 146.23 | 145.45 to 149.08 |
Cintas Corporation
| 217.54 | 216.87 to 220.28 |
Cirrus Logic, Inc.
| 106.16 | 106.08 to 109.50 |
ClearBridge Dividend Strategy ESG ETF
| 51.83 | 51.76 to 52.24 |
ClearSign Combustion Corporation
| 0.54 | 0.50 to 0.58 |
CLPS Incorporation
| 0.91 | 0.91 to 0.94 |
Cocrystal Pharma, Inc.
| 1.51 | 1.50 to 1.54 |
Co-Diagnostics, Inc.
| 0.26 | 0.26 to 0.29 |
Coherus BioSciences, Inc.
| 0.75 | 0.73 to 0.79 |
CollPlant Holdings, Ltd.
| 1.35 | 1.33 to 1.44 |
Commvault Systems, Inc.
| 173.07 | 171.58 to 175.17 |
Conifer Holdings, Inc.
| 0.74 | 0.73 to 0.76 |
CONMED Corporation
| 51.93 | 51.72 to 53.92 |
Consumer Portfolio Services, Inc.
| 9.82 | 9.79 to 10.01 |
Corbus Pharmaceuticals Holdings, Inc.
| 7.30 | 7.26 to 7.68 |
Corcept Therapeutics Incorporated
| 67.55 | 66.49 to 71.55 |
CorVel Corp.
| 100.00 | 99.18 to 102.37 |
Corvus Pharmaceuticals, Inc.
| 3.90 | 3.79 to 3.93 |
CPS Technologies Corp.
| 2.75 | 2.75 to 2.90 |
Creative Realities, Inc.
| 3.32 | 3.21 to 3.43 |
Cresud S.A.C.I.F. y A.
| 10.76 | 10.72 to 11.14 |
Crinetics Pharmaceuticals, Inc.
| 29.06 | 28.98 to 30.34 |
Cross Country Healthcare, Inc.
| 12.75 | 12.68 to 13.12 |
Crown Crafts, Inc.
| 2.89 | 2.89 to 3.02 |
Cue Biopharma, Inc.
| 0.70 | 0.67 to 0.71 |
Cumberland Pharmaceuticals Inc.
| 3.04 | 3.00 to 3.38 |
Curis, Inc.
| 1.74 | 1.69 to 1.88 |
Cytokinetics, Incorporated
| 33.36 | 33.07 to 34.57 |
Cytosorbents Corporation
| 1.03 | 1.03 to 1.16 |
Daily Journal Corp. (S.C.)
| 399.09 | 399.00 to 438.10 |
Dare Bioscience, Inc.
| 2.40 | 2.37 to 2.54 |
Datasea Inc.
| 1.94 | 1.85 to 1.94 |
Dawson Geophysical Company
| 1.33 | 1.33 to 1.44 |
Del Taco Restaurants, Inc.
| 10.36 | 10.33 to 10.36 |
Del Taco Restaurants, Inc.
| 0.68 | 0.63 to 0.70 |
DENTSPLY SIRONA Inc.
| 15.94 | 15.90 to 16.72 |
DexCom, Inc.
| 82.94 | 82.50 to 83.81 |
DiaMedica Therapeutics Inc.
| 3.63 | 3.57 to 3.84 |
Diamondback Energy, Inc.
| 137.92 | 135.99 to 141.21 |
Digimarc Corporation
| 13.06 | 13.00 to 13.60 |
Digital Ally, Inc.
| 2.24 | 2.17 to 2.35 |
Dogness (International) Corporation
| 9.46 | 8.64 to 10.09 |
Donegal Group, Inc.
| 19.03 | 18.90 to 19.40 |
Dorchester Minerals, L.P.
| 27.46 | 27.31 to 27.98 |
Dropbox, Inc.
| 27.41 | 27.30 to 27.94 |
DURECT Corporation
| 0.64 | 0.57 to 0.67 |
EDAP TMS S.A.
| 1.57 | 1.55 to 1.60 |
eHealth, Inc.
| 4.14 | 4.11 to 4.24 |
Electronic Arts Inc.
| 153.53 | 153.33 to 156.16 |
Eltek Ltd.
| 10.25 | 10.02 to 10.49 |
Enstar Group Limited
| 19.17 | 19.16 to 19.28 |
Enstar Group Limited
| 19.76 | 19.45 to 19.79 |
Entera Bio Ltd.
| 1.83 | 1.80 to 1.99 |
ePlus inc.
| 70.53 | 70.33 to 73.00 |
Epsilon Energy Ltd.
| 7.20 | 7.10 to 7.52 |
Equinix, Inc.
| 777.12 | 772.56 to 794.16 |
Erie Indemnity Company
| 341.31 | 339.52 to 345.05 |
ESSA Pharma Inc.
| 1.70 | 1.70 to 1.75 |
Euro Tech Holdings Company Limited
| 1.13 | 1.13 to 1.16 |
EVINE Live Inc.
| 5.78 | 5.71 to 6.00 |
Evogene Ltd.
| 1.32 | 1.32 to 1.39 |
Evoke Pharma, Inc.
| 2.65 | 2.61 to 2.77 |
Evolus, Inc.
| 9.14 | 9.10 to 9.37 |
Exact Sciences Corporation
| 52.48 | 52.31 to 53.68 |
Eyegate Pharmaceuticals, Inc.
| 35.30 | 35.30 to 35.30 |
FARMMI, INC.
| 1.81 | 1.77 to 1.81 |
Fate Therapeutics, Inc.
| 1.06 | 1.05 to 1.13 |
FibroGen, Inc
| 5.37 | 5.37 to 5.70 |
Fidelity Southern Corporation
| 5.59 | 5.58 to 5.84 |
Fifth Third Bancorp
| 25.32 | 25.28 to 25.34 |
First Trust Alternative Absolute Return Strategy ETF
| 27.86 | 27.80 to 28.00 |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
| 34.57 | 34.57 to 35.31 |
First Trust Developed Markets Ex-US AlphaDEX Fund
| 68.09 | 67.84 to 68.66 |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
| 50.00 | 50.00 to 50.00 |
First Trust Dow Jones International Internet ETF
| 33.10 | 32.96 to 33.19 |
First Trust Enhanced Short Maturity ETF
| 59.86 | 59.86 to 59.90 |
First Trust Global Tactical Commodity Strategy Fund
| 24.88 | 24.75 to 24.91 |
First Trust High Yield Long/Short ETF
| 41.68 | 41.65 to 41.81 |
First Trust Japan AlphaDEX Fund
| 57.98 | 57.95 to 59.35 |
First Trust Low Duration Opportunities ETF
| 49.05 | 49.03 to 49.26 |
First Trust Low Duration Strategic Focus ETF
| 18.94 | 18.93 to 18.98 |
First Trust Municipal High Income ETF
| 46.68 | 46.58 to 46.77 |
First Trust Nasdaq Oil & Gas ETF
| 27.54 | 27.32 to 27.94 |
First Trust RiverFront Dynamic Developed International ETF
| 72.14 | 71.88 to 72.48 |
First Trust RiverFront Dynamic Europe ETF
| 69.02 | 69.02 to 69.19 |
First Trust S&P International Dividend Aristocrats ETF
| 19.17 | 19.17 to 19.31 |
First Trust Senior Loan Fund ETF
| 45.96 | 45.93 to 46.04 |
First Trust TCW Opportunistic Fixed Income ETF
| 43.57 | 43.54 to 43.82 |
First Trust United Kingdom AlphaDEX Fund
| 46.23 | 46.19 to 46.54 |
First US Bancshares, Inc.
| 12.65 | 12.56 to 12.96 |
FlexShares Credit-Scored US Corporate Bond Index Fund
| 48.44 | 48.41 to 48.54 |
FlexShares Real Assets Allocation Index Fund
| 32.55 | 32.46 to 32.67 |
FlexShopper, Inc.
| 0.99 | 0.97 to 1.17 |
Frequency Electronics, Inc.
| 20.82 | 20.42 to 21.40 |
Freshpet, Inc.
| 67.94 | 66.75 to 71.47 |
FRP Holdings, Inc.
| 26.77 | 26.68 to 27.23 |
FuelCell Energy, Inc.
| 5.21 | 5.18 to 5.65 |
Fulgent Genetics, Inc.
| 19.29 | 19.17 to 19.91 |
Funko, Inc.
| 4.35 | 4.27 to 4.79 |
Gaia, Inc.
| 4.10 | 4.06 to 4.20 |
Galectin Therapeutics Inc.
| 2.15 | 2.08 to 2.36 |
Geospace Technologies Corporation
| 13.67 | 13.12 to 14.38 |
Geron Corporation
| 1.37 | 1.37 to 1.44 |
Gladstone Commercial Corporation
| 14.29 | 14.29 to 14.65 |
Global Indemnity Limited
| 30.01 | 30.00 to 30.87 |
Global Water Resources, Inc.
| 10.19 | 10.09 to 10.32 |
Global X SuperDividend Alternatives ETF
| 11.59 | 11.59 to 11.67 |
Globus Maritime Limited
| 1.12 | 1.11 to 1.20 |
Good Times Restaurants Inc.
| 1.71 | 1.71 to 1.78 |
Goosehead Insurance, Inc.
| 100.60 | 100.02 to 104.72 |
GoPro, Inc.
| 0.76 | 0.73 to 0.78 |
Gossamer Bio, Inc.
| 1.25 | 1.20 to 1.26 |
Grand Canyon Education, Inc.
| 179.84 | 179.21 to 184.01 |
Great Lakes Dredge & Dock Corporation
| 11.84 | 11.81 to 12.15 |
Greenlight Reinsurance, Ltd.
| 13.91 | 13.91 to 14.33 |
Grupo Financiero Galicia S.A.
| 48.35 | 47.60 to 50.73 |
Guardant Health, Inc.
| 49.54 | 49.00 to 50.50 |
Gulf Resources, Inc.
| 0.67 | 0.66 to 0.73 |
Gulfport Energy Corporation
| 183.13 | 181.85 to 187.53 |
Harvard Bioscience, Inc.
| 0.44 | 0.43 to 0.46 |
Haymaker Acquisition Corp.
| 11.07 | 11.05 to 11.08 |
Healthcare Services Group, Inc.
| 14.77 | 14.73 to 15.19 |
HealthEquity, Inc.
| 101.83 | 100.56 to 102.87 |
Highway Holdings Limited
| 1.59 | 1.55 to 1.69 |
Himax Technologies, Inc.
| 9.03 | 8.99 to 9.37 |
Hologic, Inc.
| 64.37 | 64.05 to 64.95 |
Hoth Therapeutics, Inc.
| 1.18 | 1.18 to 1.22 |
Hovnanian Enterprises Inc
| 16.16 | 16.15 to 16.35 |
Hudson Global, Inc.
| 8.41 | 8.41 to 8.69 |
icad inc.
| 3.71 | 3.71 to 3.86 |
Iconix Brand Group, Inc.
| 2.24 | 2.19 to 2.52 |
ICU Medical, Inc.
| 129.71 | 129.27 to 135.68 |
IF Bancorp, Inc.
| 24.40 | 24.31 to 24.68 |
Immersion Corporation
| 7.73 | 7.69 to 8.07 |
ImmuCell Corporation
| 6.54 | 6.26 to 6.72 |
Immuron Limited
| 1.73 | 1.67 to 1.77 |
Incyte Corporation
| 67.27 | 66.85 to 68.25 |
Industrial Logistics Properties Trust
| 4.53 | 4.50 to 4.64 |
INmune Bio Inc.
| 2.30 | 2.24 to 2.50 |
Innoviva, Inc.
| 18.91 | 18.87 to 19.44 |
Inovio Pharmaceuticals, Inc.
| 1.33 | 1.30 to 1.45 |
Insmed, Inc.
| 96.95 | 95.01 to 97.02 |
Insulet Corporation
| 300.70 | 297.22 to 302.34 |
Intel Corporation
| 22.00 | 21.86 to 22.39 |
InterDigital, Inc.
| 226.04 | 223.40 to 228.25 |
Invesco DWA Energy Momentum ETF
| 43.14 | 42.88 to 43.24 |
Invesco DWA Healthcare Momentum ETF
| 37.78 | 37.35 to 37.93 |
Invesco International BuyBack Achievers ETF
| 48.35 | 48.15 to 48.67 |
Invesco KBW Property & Casualty Insurance ETF
| 119.64 | 119.00 to 120.90 |
Invesco S&P SmallCap Energy ETF
| 39.65 | 39.34 to 40.29 |
Invesco S&P SmallCap Health Care ETF
| 39.31 | 39.31 to 40.13 |
Iovance Biotherapeutics, Inc.
| 1.70 | 1.68 to 1.80 |
iRadimed Corporation
| 59.02 | 59.01 to 62.07 |
iRhythm Technologies, Inc.
| 139.22 | 138.81 to 143.83 |
Ironwood Pharmaceuticals, Inc.
| 0.71 | 0.70 to 0.76 |
iShares 0-5 Year Investment Grade Corporate Bond ETF
| 50.34 | 50.32 to 50.38 |
iShares 1-3 Year Treasury Bond ETF
| 82.39 | 82.38 to 82.42 |
iShares 20+ Year Treasury Bond ETF
| 86.14 | 85.92 to 86.56 |
iShares 3-7 Year Treasury Bond ETF
| 117.97 | 117.92 to 118.07 |
iShares 7-10 Year Treasury Bond ETF
| 94.46 | 94.38 to 94.62 |
iShares Asia 50 ETF
| 80.33 | 80.08 to 80.93 |
iShares Broad USD Investment Grade Corporate Bond ETF
| 50.96 | 50.91 to 51.11 |
iShares Commodities Select Strategy ETF
| 26.29 | 26.12 to 26.34 |
iShares Core 1-5 Year USD Bond ETF
| 48.35 | 48.33 to 48.39 |
iShares Core Total USD Bond Market ETF
| 45.76 | 45.73 to 45.87 |
iShares ESG 1-5 Year USD Corporate Bond ETF
| 25.02 | 25.01 to 25.05 |
iShares ESG USD Corporate Bond ETF
| 23.02 | 22.99 to 23.08 |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
| 22.54 | 22.42 to 22.69 |
iShares Global Green Bond ETF
| 47.30 | 47.23 to 47.36 |
iShares GNMA Bond ETF
| 43.49 | 43.41 to 43.85 |
iShares Intermediate-Term Corporate Bond ETF
| 52.80 | 52.76 to 52.93 |
iShares MBS ETF
| 92.78 | 92.73 to 93.04 |
iShares MSCI China ETF
| 54.62 | 54.54 to 55.01 |
iShares MSCI Emerging Markets Asia ETF
| 81.98 | 81.96 to 82.68 |
iShares Short Treasury Bond ETF
| 110.13 | 110.12 to 110.13 |
iShares Short-Term Corporate Bond ETF
| 52.43 | 52.42 to 52.54 |
Isramco, Inc.
| 12.50 | 12.45 to 12.73 |
Iterum Therapeutics plc
| 0.92 | 0.92 to 0.95 |
Jaguar Health, Inc.
| 2.54 | 2.53 to 2.65 |
JAKKS Pacific, Inc.
| 20.34 | 20.25 to 21.15 |
James River Group Holdings, Ltd.
| 5.56 | 5.56 to 5.73 |
Jazz Pharmaceuticals plc
| 107.60 | 107.17 to 109.31 |
JD.com, Inc.
| 32.02 | 31.85 to 32.52 |
Jerash Holdings (US), Inc.
| 3.28 | 3.25 to 3.32 |
Karyopharm Therapeutics Inc.
| 4.23 | 4.23 to 4.70 |
Kazia Therapeutics Limited
| 6.55 | 6.50 to 7.01 |
Kiniksa Pharmaceuticals, Ltd.
| 27.95 | 27.30 to 28.17 |
Kinsale Capital Group, Inc.
| 474.56 | 471.65 to 479.71 |
KLX Energy Services Holdings, Inc.
| 1.92 | 1.85 to 2.00 |
Kopin Corporation
| 1.56 | 1.51 to 1.59 |
Kura Oncology, Inc.
| 5.68 | 5.65 to 5.95 |
Lantheus Holdings, Inc.
| 79.19 | 78.74 to 80.40 |
LEAP THERAPEUTICS, INC.
| 0.28 | 0.28 to 0.29 |
Legg Mason Global Infrastructure ETF
| 26.52 | 26.52 to 26.52 |
LeMaitre Vascular, Inc.
| 82.98 | 82.76 to 84.63 |
Liberty Media Corporation
| 93.17 | 92.82 to 93.79 |
Liberty Media Corporation
| 103.07 | 102.59 to 103.76 |
Ligand Pharmaceuticals Incorporated
| 113.76 | 112.83 to 114.86 |
Lightbridge Corporation
| 12.92 | 12.22 to 13.18 |
LightPath Technologies, Inc.
| 2.95 | 2.90 to 3.05 |
Limoneira Co
| 15.53 | 15.45 to 16.26 |
Lincoln Educational Services Corporation
| 22.63 | 22.26 to 23.11 |
Lipocine Inc.
| 3.11 | 3.10 to 3.34 |
Liquidia Technologies, Inc.
| 12.45 | 11.86 to 12.50 |
LivaNova PLC
| 45.58 | 45.20 to 46.41 |
Loop Industries, Inc.
| 1.20 | 1.15 to 1.25 |
Lumentum Holdings Inc.
| 91.08 | 89.82 to 92.48 |
MACOM Technology Solutions Holdings, Inc.
| 138.04 | 137.00 to 140.44 |
Madrigal Pharmaceuticals, Inc.
| 289.17 | 284.02 to 297.81 |
Mammoth Energy Services, Inc.
| 2.67 | 2.66 to 2.82 |
Mannatech, Incorporated
| 9.20 | 9.07 to 9.90 |
MannKind Corporation
| 3.54 | 3.51 to 3.60 |
Marchex, Inc.
| 2.04 | 2.04 to 2.20 |
Marin Software Incorporated
| 0.90 | 0.88 to 1.10 |
Marine Petroleum Trust
| 4.65 | 4.62 to 4.80 |
Martin Midstream Partners L.P.
| 2.99 | 2.99 to 3.07 |
Marvell Technology Group Ltd.
| 71.55 | 71.45 to 74.81 |
Masimo Corporation
| 162.45 | 161.88 to 167.94 |
Materialise NV
| 5.54 | 5.54 to 5.75 |
Medalist Diversified REIT, Inc.
| 10.50 | 10.50 to 10.73 |
MediciNova, Inc.
| 1.25 | 1.25 to 1.31 |
MediWound Ltd.
| 19.27 | 19.11 to 19.55 |
MercadoLibre, Inc.
| 2501.08 | 2474.05 to 2512.09 |
Merit Medical Systems, Inc.
| 91.12 | 91.02 to 94.32 |
Mersana Therapeutics, Inc.
| 0.30 | 0.30 to 0.31 |
Merus N.V.
| 52.58 | 52.12 to 53.90 |
Mesa Air Group, Inc.
| 0.92 | 0.90 to 0.93 |
Mesa Laboratories, Inc.
| 92.94 | 90.83 to 102.43 |
Mesoblast Limited
| 10.53 | 10.32 to 10.63 |
Methanex Corporation
| 33.90 | 33.71 to 34.39 |
MGE Energy Inc.
| 88.17 | 87.94 to 90.14 |
Micron Technology, Inc.
| 119.92 | 118.91 to 121.51 |
Middlesex Water Company
| 54.88 | 54.62 to 55.78 |
Minerva Neurosciences, Inc
| 1.64 | 1.59 to 1.79 |
Mitcham Industries, Inc.
| 7.97 | 7.84 to 8.23 |
Monster Beverage Corporation
| 62.85 | 62.65 to 63.34 |
Morningstar, Inc.
| 304.90 | 304.39 to 311.62 |
Mr. Cooper Group Inc.
| 144.36 | 143.65 to 149.99 |
NanoVibronix, Inc.
| 0.92 | 0.90 to 0.94 |
Natera, Inc.
| 158.69 | 158.68 to 161.44 |
National CineMedia, Inc.
| 4.71 | 4.69 to 4.83 |
National Energy Services Reunited Corp.
| 0.55 | 0.55 to 0.67 |
National Research Corporation
| 16.47 | 16.28 to 16.86 |
Natural Alternatives International, Inc.
| 3.32 | 3.23 to 3.41 |
NCS Multistage Holdings, Inc.
| 30.20 | 29.87 to 30.61 |
NetScout Systems, Inc.
| 24.10 | 24.06 to 24.93 |
Neuronetics, Inc.
| 3.37 | 3.18 to 3.39 |
New York Mortgage Trust, Inc.
| 6.63 | 6.63 to 6.81 |
New York Mortgage Trust, Inc.
| 20.88 | 20.88 to 21.32 |
Newtek Business Services Corp.
| 24.93 | 24.93 to 25.00 |
Niu Technologies
| 3.42 | 3.38 to 3.62 |
NMI Holdings Inc
| 41.19 | 41.09 to 42.57 |
NovoCure Limited
| 16.89 | 16.81 to 17.87 |
NuCana plc
| 0.05 | 0.05 to 0.06 |
Okta, Inc.
| 97.40 | 96.79 to 98.85 |
Ollie's Bargain Outlet Holdings, Inc.
| 128.00 | 127.33 to 131.28 |
Omeros Corporation
| 3.08 | 3.00 to 3.17 |
Omnicell, Inc.
| 28.92 | 28.81 to 30.55 |
OptimizeRx Corporation
| 13.05 | 13.02 to 13.66 |
Origin Agritech Limited
| 1.00 | 0.98 to 1.01 |
Orthofix Medical Inc.
| 10.72 | 10.67 to 11.10 |
OrthoPediatrics Corp.
| 21.24 | 21.17 to 22.41 |
Pacira Pharmaceuticals, Inc.
| 23.22 | 23.14 to 23.83 |
Papa John's International, Inc.
| 47.55 | 46.51 to 49.25 |
PAVmed Inc.
| 0.59 | 0.58 to 0.61 |
Paychex, Inc.
| 145.67 | 145.27 to 147.76 |
Pegasystems Inc.
| 54.68 | 53.35 to 54.97 |
Pilgrim's Pride Corporation
| 45.23 | 44.80 to 46.02 |
Pioneer Power Solutions, Inc.
| 2.67 | 2.67 to 2.76 |
Pixelworks, Inc.
| 7.01 | 7.01 to 7.44 |
PrimeEnergy Resources Corporation
| 146.46 | 144.23 to 156.49 |
Progress Software Corporation
| 51.54 | 51.51 to 54.28 |
ProLung, Inc.
| 2.64 | 2.62 to 2.83 |
ProShares UltraPro Short QQQ
| 19.56 | 19.33 to 19.81 |
ProShares UltraShort Nasdaq Biotechnology
| 17.22 | 16.71 to 17.43 |
Protagonist Therapeutics, Inc.
| 49.87 | 49.51 to 51.51 |
Provident Financial Holdings, Inc.
| 15.56 | 15.21 to 15.70 |
PTC Therapeutics, Inc.
| 47.98 | 47.40 to 49.15 |
Pulmatrix, Inc.
| 6.66 | 6.51 to 6.96 |
Purple Innovation, Inc.
| 0.72 | 0.70 to 0.76 |
Pyxis Tankers Inc.
| 2.83 | 2.83 to 2.91 |
Qiagen N.V.
| 47.53 | 47.25 to 48.08 |
Quanterix Corporation
| 6.30 | 6.27 to 6.97 |
Quest Resource Holding Corporation
| 2.07 | 2.06 to 2.20 |
RadNet, Inc.
| 55.26 | 55.24 to 57.49 |
Reading International Inc
| 1.24 | 1.21 to 1.27 |
Recon Technology, Ltd.
| 2.45 | 2.44 to 2.57 |
Regency Centers Corporation
| 69.92 | 69.72 to 71.48 |
REGENXBIO Inc.
| 8.43 | 8.39 to 8.78 |
Research Frontiers Incorporated
| 1.57 | 1.52 to 1.71 |
ReTo Eco-Solutions, Inc.
| 2.22 | 1.75 to 2.34 |
Rigel Pharmaceuticals, Inc.
| 18.84 | 18.45 to 19.05 |
Rockwell Medical, Inc.
| 0.80 | 0.80 to 0.88 |
Royal Gold, Inc.
| 168.24 | 156.64 to 168.63 |
S&W Seed Company
| 2.09 | 2.03 to 2.20 |
Safety Insurance Group, Inc.
| 75.65 | 75.20 to 77.90 |
Sage Therapeutics, Inc.
| 9.17 | 9.11 to 9.20 |
Sangamo Therapeutics, Inc.
| 0.51 | 0.50 to 0.55 |
Sarepta Therapeutics, Inc.
| 17.32 | 17.31 to 18.27 |
scPharmaceuticals Inc.
| 3.86 | 3.83 to 3.99 |
SCYNEXIS, Inc.
| 0.71 | 0.70 to 0.74 |
Seanergy Maritime Holdings Corp
| 6.48 | 6.34 to 6.52 |
Selective Insurance Group, Inc.
| 85.60 | 85.18 to 86.44 |
Semtech Corporation
| 42.60 | 42.42 to 44.46 |
Sensus Healthcare, Inc.
| 4.59 | 4.45 to 4.68 |
SG Blocks, Inc.
| 0.61 | 0.60 to 0.68 |
ShotSpotter, Inc.
| 13.67 | 13.48 to 13.84 |
Siebert Financial Corp.
| 4.18 | 4.16 to 4.70 |
Silicom Ltd
| 15.20 | 15.11 to 15.94 |
Silicon Laboratories, Inc.
| 139.75 | 139.53 to 151.95 |
Simulations Plus, Inc.
| 16.83 | 16.75 to 17.60 |
Sirius International Insurance Group, Ltd.
| 13.23 | 12.94 to 14.29 |
SLM Corporation
| 73.07 | 72.33 to 74.00 |
Smart Sand, Inc.
| 1.96 | 1.91 to 2.04 |
Sol-Gel Technologies Ltd.
| 7.29 | 7.29 to 7.31 |
Soligenix, Inc.
| 1.12 | 1.11 to 1.20 |
Sotherly Hotels Inc.
| 0.93 | 0.82 to 0.98 |
SPAR Group, Inc.
| 0.91 | 0.91 to 0.95 |
Spero Therapeutics, Inc.
| 2.90 | 2.90 to 2.94 |
STAAR Surgical Company
| 16.61 | 16.52 to 17.68 |
StealthGas, Inc.
| 6.56 | 6.50 to 6.68 |
StoneCastle Financial Corp
| 20.61 | 20.61 to 20.90 |
Strategic Education, Inc.
| 80.77 | 80.60 to 83.25 |
SuperCom, Ltd.
| 10.08 | 9.23 to 10.15 |
Supernus Pharmaceuticals, Inc.
| 31.45 | 31.35 to 32.12 |
Sutro Biopharma, Inc.
| 0.74 | 0.73 to 0.78 |
Syndax Pharmaceuticals, Inc.
| 8.73 | 8.59 to 9.14 |
Synlogic, Inc.
| 1.19 | 1.18 to 1.24 |
Synthesis Energy Systems, Inc.
| 0.84 | 0.80 to 0.87 |
Tactile Systems Technology, Inc.
| 9.87 | 9.75 to 10.17 |
Tandem Diabetes Care, Inc.
| 16.25 | 15.80 to 16.69 |
Tantech Holdings Ltd.
| 1.98 | 1.98 to 2.11 |
TCG BDC, Inc.
| 13.78 | 13.73 to 13.88 |
TD Ameritrade Holding Corporation
| 1.00 | 0.98 to 1.04 |
TDH Holdings, Inc.
| 0.97 | 0.97 to 1.03 |
TechTarget, Inc.
| 6.63 | 6.56 to 6.88 |
Tenax Therapeutics, Inc.
| 5.75 | 5.73 to 5.79 |
Tesla, Inc.
| 293.94 | 288.77 to 296.15 |
Texas Roadhouse, Inc.
| 185.99 | 184.72 to 188.78 |
TG Therapeutics, Inc.
| 35.98 | 35.52 to 36.91 |
The Ensign Group, Inc.
| 147.57 | 147.33 to 150.28 |
The Hain Celestial Group, Inc.
| 1.59 | 1.57 to 1.69 |
The Intergroup Corporation
| 12.27 | 11.87 to 12.27 |
The Lovesac Company
| 18.57 | 18.53 to 19.46 |
The Simply Good Foods Company
| 31.58 | 31.29 to 32.13 |
The York Water Company
| 31.90 | 31.87 to 32.36 |
Thunder Bridge Acquisition, Ltd.
| 22.64 | 22.26 to 22.95 |
Tiziana Life Sciences plc
| 1.53 | 1.51 to 1.56 |
TPI Composites, Inc.
| 0.92 | 0.92 to 1.01 |
TransAct Technologies Incorporated
| 3.57 | 3.49 to 3.66 |
trivago N.V.
| 3.55 | 3.55 to 3.76 |
TrueCar, Inc.
| 1.76 | 1.69 to 1.86 |
Trupanion, Inc.
| 51.88 | 51.44 to 52.97 |
TuanChe Limited
| 0.79 | 0.76 to 0.79 |
Twenty-First Century Fox, Inc.
| 50.37 | 50.21 to 51.77 |
Twenty-First Century Fox, Inc.
| 54.85 | 54.66 to 56.10 |
Twist Bioscience Corporation
| 35.59 | 35.44 to 38.01 |
U.S. Energy Corp.
| 1.33 | 1.31 to 1.42 |
U.S. Global Investors, Inc.
| 2.44 | 2.43 to 2.48 |
UFP Technologies, Inc.
| 241.07 | 240.50 to 248.29 |
United Fire Group, Inc
| 27.62 | 27.46 to 28.35 |
Uniti Group Inc.
| 4.23 | 4.18 to 4.39 |
Unity Biotechnology, Inc.
| 0.30 | 0.27 to 0.32 |
Universal Display Corporation
| 155.31 | 154.96 to 160.72 |
UroGen Pharma Ltd.
| 13.49 | 13.35 to 13.94 |
Valley National Bancorp
| 24.66 | 24.60 to 24.76 |
VanEck Vectors Pharmaceutical ETF
| 87.80 | 87.36 to 88.02 |
Vanguard Intermediate-Term Corporate Bond ETF
| 82.18 | 82.11 to 82.40 |
Vanguard Intermediate-Term Treasury ETF
| 59.17 | 59.14 to 59.23 |
Vanguard International Dividend Appreciation ETF
| 89.02 | 88.82 to 89.61 |
Vanguard Long-Term Corporate Bond ETF
| 74.67 | 74.52 to 75.25 |
Vanguard Long-Treasury ETF
| 54.86 | 54.74 to 55.11 |
Vanguard Mortgage-Backed Securities ETF
| 45.83 | 45.77 to 45.93 |
Vanguard Short-Term Corporate Bond ETF
| 79.02 | 79.01 to 79.13 |
Vanguard Short-Term Inflation-Protected Securities Index Fund
| 49.86 | 49.80 to 49.86 |
Vanguard Short-Term Treasury ETF
| 58.44 | 58.44 to 58.47 |
Vanguard Total Bond Market ETF
| 72.84 | 72.79 to 73.02 |
Vanguard Total Corporate Bond ETF
| 76.56 | 76.48 to 76.81 |
Vanguard Total International Bond ETF
| 49.31 | 49.27 to 49.32 |
Vanguard Total World Bond ETF
| 68.84 | 68.79 to 68.92 |
Vaxart, Inc.
| 0.32 | 0.30 to 0.43 |
Veracyte, Inc.
| 26.34 | 26.28 to 27.75 |
Vericel Corporation
| 39.41 | 39.39 to 41.50 |
Verona Pharma plc
| 91.20 | 90.00 to 92.40 |
Veru Inc.
| 0.58 | 0.58 to 0.62 |
Vicor Corporation
| 45.39 | 44.99 to 46.02 |
Viper Energy Partners LP
| 36.56 | 36.04 to 38.11 |
Virco Manufacturing Corporation
| 8.08 | 8.07 to 8.32 |
VirTra, Inc.
| 6.52 | 6.39 to 6.63 |
Visterra, Inc.
| 46.84 | 46.20 to 47.70 |
VSE Corporation
| 126.08 | 124.75 to 128.06 |
vTv Therapeutics Inc.
| 14.90 | 14.90 to 14.90 |
Vuzix Corporation
| 2.62 | 2.58 to 2.77 |
WD-40 Company
| 229.97 | 229.33 to 233.07 |
Wendy's Company (The)
| 11.30 | 11.21 to 11.60 |
Western Asset Short Duration Income ETF
| 24.12 | 24.11 to 24.15 |
Western Asset Total Return ETF
| 20.02 | 20.00 to 20.08 |
Wheeler Real Estate Investment Trust, Inc.
| 5.85 | 5.54 to 6.13 |
Willamette Valley Vineyards, Inc.
| 3.14 | 3.10 to 3.23 |
Willis Lease Finance Corporation
| 136.26 | 135.71 to 140.96 |
Wingstop Inc.
| 325.40 | 319.83 to 330.25 |
Winmark Corporation
| 366.63 | 364.52 to 372.80 |
Wintrust Financial Corporation
| 24.97 | 24.97 to 24.99 |
Xcel Brands, Inc
| 1.59 | 1.53 to 1.61 |
Xencor, Inc.
| 7.94 | 7.93 to 8.44 |
Xenon Pharmaceuticals Inc.
| 31.83 | 31.64 to 33.12 |
XOMA Corporation
| 26.17 | 26.15 to 27.02 |
Yatra Online, Inc.
| 0.97 | 0.95 to 1.00 |
Y-mAbs Therapeutics, Inc.
| 4.22 | 4.10 to 4.33 |
Zai Lab Limited
| 35.48 | 35.29 to 36.12 |
ZK International Group Co., Ltd
| 2.05 | 1.99 to 2.37 |
Zynex, Inc.
| 2.51 | 2.36 to 2.60 |
Abbott Laboratories
| 133.70 | 132.85 to 134.91 |
Aberdeen Global Premier Properties Fund
| 3.88 | 3.86 to 3.94 |
Aberdeen Japan Equity Fund, Inc.
| 7.26 | 7.26 to 7.40 |
Acadia Realty Trust
| 18.16 | 18.05 to 18.74 |
Adtalem Global Education Inc.
| 121.66 | 120.43 to 123.85 |
Advanced Drainage Systems, Inc.
| 115.67 | 114.84 to 118.85 |
Aflac Incorporated
| 102.88 | 102.65 to 104.56 |
AG Mortgage Investment Trust, Inc.
| 7.59 | 7.56 to 7.77 |
Agree Realty Corporation
| 71.96 | 71.60 to 72.69 |
Alexander & Baldwin, Inc.
| 17.80 | 17.77 to 18.28 |
Algonquin Power & Utilities Corp.
| 5.72 | 5.70 to 5.81 |
Alibaba Group Holding Limited
| 106.27 | 105.94 to 108.20 |
Alliance National Municipal Income Fund Inc
| 10.26 | 10.22 to 10.38 |
Allstate Corporation (The)
| 194.54 | 193.57 to 198.50 |
Amber Road, Inc.
| 9.60 | 9.17 to 9.93 |
Ambev S.A.
| 2.39 | 2.39 to 2.44 |
AMC Entertainment Holdings, Inc.
| 2.85 | 2.84 to 2.93 |
American Assets Trust, Inc.
| 19.94 | 19.86 to 20.24 |
American Homes 4 Rent
| 35.40 | 35.25 to 36.00 |
American International Group, Inc.
| 83.03 | 82.35 to 83.34 |
American Realty Investors, Inc.
| 13.22 | 13.22 to 14.23 |
American States Water Company
| 76.47 | 76.22 to 77.37 |
American Tower Corporation (REIT)
| 220.02 | 218.05 to 222.98 |
American Water Works
| 139.96 | 138.91 to 140.49 |
Americold Realty Trust
| 16.32 | 16.30 to 17.00 |
AMN Healthcare Services Inc
| 21.23 | 20.96 to 21.87 |
Ampco-Pittsburgh Corporation
| 2.90 | 2.87 to 2.98 |
Anheuser-Busch Inbev SA
| 68.57 | 68.45 to 69.14 |
Antero Midstream Partners LP
| 17.94 | 17.83 to 18.09 |
Antero Resources Corporation
| 37.02 | 36.92 to 37.70 |
Aon plc
| 353.23 | 351.54 to 356.19 |
Apollo Commercial Real Estate Finance
| 9.81 | 9.77 to 9.91 |
Archrock, Inc.
| 23.96 | 23.81 to 24.55 |
Arcos Dorados Holdings Inc.
| 7.68 | 7.64 to 7.88 |
Arcus Biosciences, Inc.
| 8.22 | 8.03 to 8.39 |
Ares Commercial Real Estate Corporation
| 4.70 | 4.68 to 4.91 |
Argan, Inc.
| 209.50 | 207.80 to 214.00 |
Arlo Technologies, Inc.
| 16.70 | 16.65 to 17.43 |
Armada Hoffler Properties, Inc.
| 6.91 | 6.91 to 7.15 |
Arthur J. Gallagher & Co.
| 316.07 | 313.90 to 318.34 |
ASE Technology Holding Co., Ltd.
| 10.13 | 10.11 to 10.32 |
ASGN Incorporated
| 49.56 | 48.01 to 51.14 |
Assurant, Inc.
| 191.54 | 190.18 to 195.50 |
Assured Guaranty Ltd.
| 84.84 | 84.30 to 85.89 |
Astrazeneca PLC
| 69.63 | 69.31 to 70.02 |
Atmos Energy Corporation
| 152.79 | 152.13 to 153.36 |
AvalonBay Communities, Inc.
| 202.46 | 201.48 to 204.67 |
Avanos Medical, Inc.
| 11.83 | 11.68 to 12.35 |
AXA Equitable Holdings, Inc.
| 54.69 | 54.39 to 56.04 |
Axis Capital Holdings Limited
| 98.61 | 97.73 to 100.00 |
B&G Foods, Inc.
| 4.16 | 4.14 to 4.50 |
Badger Meter, Inc.
| 239.51 | 237.42 to 243.21 |
BalckRock Taxable Municipal Bond Trust
| 15.91 | 15.90 to 16.07 |
Banco Bradesco Sa
| 3.04 | 3.02 to 3.10 |
Banco De Chile
| 29.43 | 29.17 to 30.01 |
Banco Latinoamericano de Comercio Exterior, S.A.
| 40.71 | 40.50 to 41.16 |
Banco Santander Brasil SA
| 5.32 | 5.31 to 5.42 |
Barings Corporate Investors
| 21.30 | 21.20 to 21.81 |
Barnes & Noble Education, Inc
| 11.32 | 11.00 to 11.42 |
Baxter International Inc.
| 29.69 | 29.57 to 31.00 |
Baytex Energy Corp
| 1.81 | 1.77 to 1.88 |
Berkshire Hathaway Inc.
| 716415.00 | 715099.40 to 728894.30 |
Berkshire Hathaway Inc.
| 478.03 | 476.80 to 486.08 |
Biglari Holdings Inc.
| 287.63 | 282.42 to 288.88 |
Biglari Holdings Inc.
| 1381.35 | 1359.99 to 1405.00 |
Biohaven Pharmaceutical Holding Company Ltd.
| 13.79 | 13.75 to 14.57 |
BJ's Wholesale Club Holdings, Inc.
| 110.49 | 107.72 to 110.55 |
BlackBerry Limited
| 4.31 | 4.23 to 4.35 |
Blackrock Core Bond Trust
| 9.64 | 9.63 to 9.71 |
BlackRock Income Trust Inc. (The)
| 11.66 | 11.61 to 11.68 |
Blackrock MuniYield New York Quality Fund, Inc.
| 9.47 | 9.45 to 9.56 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 9.64 | 9.62 to 9.72 |
BlackRock Virginia Municipal Bond Trust
| 10.24 | 10.15 to 10.48 |
Boston Properties, Inc.
| 67.33 | 66.98 to 68.58 |
Boston Scientific Corporation
| 103.83 | 103.29 to 104.70 |
Box, Inc.
| 33.16 | 33.04 to 33.60 |
BP p.l.c.
| 30.25 | 29.99 to 30.55 |
BP Prudhoe Bay Royalty Trust
| 0.50 | 0.49 to 0.53 |
Braemar Hotels & Resorts Inc.
| 2.50 | 2.47 to 2.55 |
Brandywine Realty Trust
| 4.06 | 4.06 to 4.19 |
Brasilagro Cia Brasileira De Propriedades Agricolas
| 3.80 | 3.76 to 3.85 |
Bright Horizons Family Solutions Inc.
| 117.24 | 116.53 to 120.82 |
BrightView Holdings, Inc.
| 15.39 | 15.30 to 15.75 |
Brinker International, Inc.
| 173.42 | 170.30 to 182.20 |
Bristol-Myers Squibb Company
| 46.49 | 46.33 to 46.92 |
Brixmor Property Group Inc.
| 25.84 | 25.77 to 26.25 |
Brookdale Senior Living Inc.
| 6.69 | 6.65 to 6.85 |
Brookfield Infrastructure Partners LP
| 33.18 | 32.94 to 34.22 |
Brown & Brown, Inc.
| 107.81 | 107.32 to 108.66 |
BRT Apartments Corp.
| 15.78 | 15.72 to 16.07 |
Build-A-Bear Workshop, Inc.
| 51.75 | 51.70 to 54.34 |
Bunge Limited
| 74.85 | 74.83 to 78.53 |
Cable One, Inc.
| 129.63 | 128.02 to 136.30 |
Cactus, Inc.
| 43.89 | 43.50 to 45.56 |
California Water Service Group Holding
| 45.54 | 45.25 to 46.05 |
Camden Property Trust
| 113.36 | 112.80 to 115.53 |
Campbell Soup Company
| 30.81 | 30.51 to 31.24 |
Camping World Holdings, Inc.
| 17.82 | 17.74 to 18.51 |
Canadian National Railway Company
| 102.88 | 102.88 to 106.02 |
Canadian Natural Resources Limited
| 31.75 | 31.51 to 32.27 |
Canadian Pacific Railway Limited
| 79.69 | 79.58 to 81.13 |
Canopy Growth Corporation
| 1.20 | 1.18 to 1.29 |
Capital Trust, Inc.
| 19.44 | 19.42 to 19.76 |
CBL & Associates Properties, Inc.
| 25.55 | 25.53 to 26.48 |
Centene Corporation
| 33.05 | 32.99 to 33.83 |
Centrais Electricas Brasileiras S.A.- Eletrobras
| 8.14 | 8.10 to 8.34 |
Central Puerto S.A.
| 11.27 | 11.20 to 11.81 |
CGI Inc.
| 104.25 | 104.13 to 106.00 |
Chatham Lodging Trust (REIT)
| 7.08 | 7.05 to 7.29 |
Chegg, Inc.
| 1.34 | 1.32 to 1.45 |
Chemed Corp.
| 460.70 | 458.08 to 473.66 |
Cherry Hill Mortgage Investment Corporation
| 2.73 | 2.73 to 2.86 |
Chubb Limited
| 279.97 | 278.57 to 284.27 |
Chunghwa Telecom Co., Ltd.
| 44.69 | 44.59 to 44.86 |
Cigna Corporation
| 313.63 | 310.54 to 320.92 |
Cinemark Holdings Inc
| 29.86 | 29.74 to 31.10 |
Citizens, Inc.
| 3.51 | 3.45 to 3.59 |
City Office REIT, Inc.
| 5.48 | 5.48 to 5.65 |
Civitas Solutions, Inc.
| 29.16 | 28.53 to 29.99 |
Clipper Realty Inc.
| 3.61 | 3.61 to 3.86 |
CMS Energy Corporation
| 22.28 | 22.26 to 22.36 |
CNA Financial Corporation
| 45.18 | 44.98 to 45.86 |
CNO Financial Group, Inc.
| 37.49 | 37.34 to 38.35 |
CNX Resources Corporation
| 32.18 | 31.54 to 32.43 |
Cohen & Steers Quality Income Realty Fund Inc
| 12.40 | 12.35 to 12.59 |
Colonial Municipal Income Trust
| 3.33 | 3.31 to 3.34 |
Community Health Systems, Inc.
| 3.33 | 3.31 to 3.43 |
Community Healthcare Trust Incorporated
| 16.77 | 16.72 to 17.49 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
| 21.12 | 21.02 to 21.64 |
Companhia Paranaense de Energia (COPEL)
| 8.93 | 8.92 to 9.11 |
Comstock Resources, Inc.
| 23.77 | 23.60 to 24.21 |
ConAgra Brands, Inc.
| 20.41 | 20.33 to 20.99 |
Concord Medical Services Holdings Limited
| 5.66 | 5.50 to 5.66 |
Consolidated Edison Inc
| 99.71 | 99.25 to 100.40 |
Contura Energy, Inc.
| 24.82 | 24.54 to 25.26 |
Cousins Properties Incorporated
| 29.09 | 28.98 to 29.48 |
Cross Timbers Royalty Trust
| 9.72 | 9.67 to 9.88 |
CrossAmerica Partners LP
| 20.70 | 20.60 to 20.98 |
Crown Castle International Corporation
| 101.85 | 101.07 to 103.11 |
CubeSmart
| 42.57 | 42.41 to 43.60 |
Cubic Corporation
| 10.45 | 10.45 to 10.45 |
CVR Partners, LP
| 89.10 | 88.24 to 89.59 |
CVS Health Corporation
| 66.68 | 65.96 to 67.43 |
Darden Restaurants, Inc.
| 216.02 | 214.32 to 220.32 |
Darling Ingredients Inc.
| 37.85 | 37.81 to 39.15 |
Deere & Company
| 510.29 | 506.96 to 519.46 |
Deutsche Bank AG
| 28.91 | 28.79 to 29.24 |
Devon Energy Corporation
| 32.68 | 32.13 to 33.38 |
Diana Shipping inc.
| 1.50 | 1.48 to 1.53 |
Digital Realty Trust, Inc.
| 171.64 | 170.47 to 174.16 |
Dillard's, Inc.
| 25.84 | 25.77 to 25.86 |
Dine Brands Global, Inc.
| 25.40 | 25.06 to 26.54 |
DoubleLine Income Solutions Fund
| 12.15 | 12.12 to 12.22 |
DoubleLine Opportunistic Credit Fund
| 15.32 | 15.30 to 15.37 |
Dr. Reddy's Laboratories Ltd
| 15.08 | 15.01 to 15.25 |
DTE Energy Company
| 131.13 | 130.38 to 132.28 |
Duff & Phelps Global Utility Income Fund Inc.
| 12.26 | 12.20 to 12.38 |
Duke Energy Corporation
| 23.84 | 23.76 to 23.87 |
e.l.f. Beauty, Inc.
| 122.39 | 120.82 to 128.14 |
Eagle Point Credit Company Inc.
| 24.45 | 24.40 to 24.54 |
Easterly Government Properties, Inc.
| 22.41 | 22.23 to 22.68 |
EastGroup Properties, Inc.
| 167.33 | 166.90 to 171.15 |
Ecopetrol S.A.
| 8.87 | 8.83 to 9.10 |
Edison International
| 50.51 | 50.06 to 51.50 |
El Paso Electric Company
| 28.25 | 28.18 to 29.00 |
Eli Lilly and Company
| 772.87 | 762.03 to 781.15 |
Embotelladora Andina S.A.
| 24.85 | 23.00 to 25.45 |
Empire State Realty Trust, Inc.
| 8.03 | 8.02 to 8.34 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
| 25.01 | 24.73 to 26.63 |
Enbridge Inc
| 44.15 | 43.95 to 44.62 |
Encompass Health Corporation
| 119.39 | 119.00 to 120.35 |
Enel Chile S.A.
| 3.53 | 3.51 to 3.63 |
Energy Transfer L.P.
| 17.75 | 17.61 to 17.97 |
Ennis, Inc.
| 18.40 | 18.35 to 18.71 |
Entergy Corporation
| 81.72 | 81.07 to 82.06 |
EOG Resources, Inc.
| 119.61 | 118.07 to 122.68 |
EQT Corporation
| 56.16 | 54.76 to 56.26 |
Equinor ASA
| 25.48 | 25.26 to 25.65 |
Equity Lifestyle Properties, Inc.
| 62.03 | 61.58 to 62.79 |
Equity Residential
| 66.72 | 66.31 to 67.99 |
Equus Total Return, Inc.
| 1.35 | 1.35 to 1.42 |
Essent Group Ltd.
| 59.85 | 59.76 to 61.31 |
Essential Properties Realty Trust, Inc.
| 31.50 | 31.43 to 32.25 |
Essex Property Trust, Inc.
| 283.59 | 281.59 to 287.85 |
Farmland Partners Inc.
| 11.41 | 11.41 to 11.64 |
Federal Realty Investment Trust
| 94.22 | 93.85 to 96.26 |
FGL Holdings
| 31.15 | 31.09 to 32.64 |
Fidelity National Information Services, Inc.
| 80.84 | 80.53 to 82.02 |
First Industrial Realty Trust, Inc.
| 48.68 | 48.50 to 49.63 |
FirstEnergy Corp.
| 39.84 | 39.59 to 39.96 |
Flowers Foods, Inc.
| 15.70 | 15.65 to 16.05 |
Fortis Inc.
| 46.88 | 46.84 to 47.33 |
Fortive Corporation
| 53.00 | 52.61 to 53.28 |
Fortress Transportation and Infrastructure Investors LLC
| 111.49 | 110.18 to 114.40 |
Forum Energy Technologies, Inc.
| 19.41 | 19.31 to 19.89 |
Four Corners Property Trust, Inc.
| 26.98 | 26.88 to 27.40 |
Franklin Covey Company
| 21.28 | 21.07 to 22.63 |
FutureFuel Corp.
| 4.04 | 4.02 to 4.20 |
Gamestop Corporation
| 22.62 | 22.53 to 23.48 |
Gartner, Inc.
| 399.73 | 395.00 to 401.91 |
General Mills, Inc.
| 51.84 | 51.63 to 53.25 |
Genie Energy Ltd.
| 24.99 | 24.90 to 25.47 |
Geopark Ltd
| 6.93 | 6.84 to 7.12 |
Getty Realty Corporation
| 27.59 | 27.56 to 28.23 |
GlaxoSmithKline PLC
| 38.19 | 38.02 to 38.37 |
Global Partners LP
| 51.78 | 50.75 to 52.33 |
Globus Medical, Inc.
| 55.97 | 55.84 to 58.88 |
GrafTech International Ltd.
| 0.92 | 0.91 to 1.01 |
Graham Holdings Company
| 913.33 | 912.00 to 951.10 |
Granite Point Mortgage Trust Inc.
| 2.52 | 2.50 to 2.58 |
Grupo Supervielle S.A.
| 10.11 | 10.01 to 10.72 |
Grupo Televisa S.A.
| 2.25 | 2.25 to 2.37 |
Guidewire Software, Inc.
| 233.59 | 229.32 to 233.59 |
H&R Block, Inc.
| 55.03 | 54.77 to 56.10 |
Halliburton Company
| 20.89 | 20.61 to 21.51 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 26.62 | 26.48 to 27.17 |
Harte-Hanks, Inc.
| 3.70 | 3.63 to 3.77 |
Hartford Financial Services Group, Inc. (The)
| 123.51 | 123.00 to 125.24 |
HCA Healthcare, Inc.
| 378.98 | 374.96 to 378.98 |
HCI Group, Inc.
| 144.25 | 142.92 to 147.68 |
HDFC Bank Limited
| 75.48 | 75.32 to 76.50 |
Helix Energy Solutions Group, Inc.
| 6.25 | 6.17 to 6.56 |
Helmerich & Payne, Inc.
| 16.05 | 15.69 to 16.61 |
Hess Midstream Partners LP
| 37.83 | 37.64 to 38.23 |
Highland Global Allocation Fund
| 8.55 | 8.47 to 8.63 |
Highwoods Properties, Inc.
| 30.79 | 30.72 to 31.50 |
Honda Motor Company, Ltd.
| 29.11 | 28.99 to 29.53 |
Horace Mann Educators Corporation
| 41.80 | 41.71 to 42.74 |
Hudson Pacific Properties, Inc.
| 2.70 | 2.67 to 2.78 |
Humana Inc.
| 237.21 | 234.38 to 239.05 |
HUYA Inc.
| 2.43 | 2.41 to 2.50 |
Imax Corporation
| 26.59 | 26.24 to 27.55 |
Independence Realty Trust, Inc.
| 17.60 | 17.45 to 17.93 |
India Fund, Inc. (The)
| 16.32 | 16.26 to 16.50 |
Ingredion Incorporated
| 136.26 | 135.34 to 136.92 |
Innovative Industrial Properties, Inc.
| 55.30 | 55.23 to 57.00 |
Inspire Medical Systems, Inc.
| 126.91 | 126.74 to 134.95 |
Integer Holdings Corporation
| 117.02 | 116.25 to 120.92 |
INVESCO MORTGAGE CAPITAL INC
| 7.59 | 7.56 to 7.78 |
Invitation Homes Inc.
| 32.31 | 32.16 to 32.81 |
Iron Mountain Incorporated
| 100.32 | 99.65 to 101.40 |
Japan Smaller Capitalization Fund Inc
| 9.54 | 9.54 to 9.77 |
JBG SMITH Properties
| 17.03 | 16.78 to 17.21 |
K12 Inc
| 138.22 | 137.42 to 139.90 |
Kayne Anderson MLP/Midstream Investment Company
| 12.39 | 12.32 to 12.57 |
KB Home
| 52.78 | 52.34 to 54.28 |
KBR, Inc.
| 46.96 | 46.65 to 47.76 |
Kemper Corporation
| 63.07 | 62.68 to 64.23 |
Keysight Technologies Inc.
| 162.45 | 162.24 to 167.15 |
Kilroy Realty Corporation
| 34.55 | 34.40 to 35.22 |
Kimbell Royalty Partners
| 13.95 | 13.83 to 14.10 |
Kinder Morgan, Inc.
| 28.33 | 28.18 to 28.54 |
Kite Realty Group Trust
| 22.65 | 22.56 to 23.16 |
KKR Real Estate Finance Trust Inc.
| 8.77 | 8.76 to 9.00 |
Korea Fund, Inc. (The)
| 26.39 | 26.38 to 27.08 |
L Brands, Inc.
| 64.30 | 63.63 to 66.61 |
Laboratory Corporation of America Holdings
| 257.87 | 256.70 to 261.81 |
Lamb Weston Holdings, Inc.
| 50.97 | 50.95 to 52.59 |
Lehman ABS Corporation
| 26.05 | 26.02 to 26.07 |
Lennar Corporation
| 109.22 | 108.08 to 110.67 |
Lennar Corporation
| 104.03 | 103.10 to 105.95 |
Lexington Realty Trust
| 8.31 | 8.27 to 8.46 |
LG Display Co., Ltd.
| 3.31 | 3.30 to 3.54 |
Liberty Oilfield Services Inc.
| 11.87 | 11.60 to 12.18 |
Lithium Americas Corp.
| 2.61 | 2.54 to 2.65 |
Live Nation Entertainment, Inc.
| 147.39 | 146.40 to 149.74 |
Lloyds Banking Group Plc
| 4.10 | 4.09 to 4.15 |
Loma Negra Compania Industrial Argentina Sociedad Anonima
| 10.76 | 10.65 to 11.38 |
Macerich Company (The)
| 16.11 | 16.05 to 16.74 |
Macro Bank Inc.
| 66.38 | 65.76 to 69.33 |
MagnaChip Semiconductor Corporation
| 3.92 | 3.89 to 4.09 |
Magnolia Oil & Gas Corporation
| 22.50 | 22.24 to 23.28 |
Maiden Holdings, Ltd.
| 16.70 | 16.70 to 16.93 |
Manchester United Ltd.
| 17.32 | 17.08 to 17.63 |
Manulife Financial Corp
| 30.64 | 30.62 to 31.57 |
Marcus Corporation (The)
| 16.82 | 16.60 to 17.51 |
Marsh & McLennan Companies, Inc.
| 213.16 | 212.24 to 215.51 |
Matador Resources Company
| 49.05 | 48.58 to 50.93 |
Matson, Inc.
| 110.30 | 110.29 to 114.80 |
Maui Land & Pineapple Company, Inc.
| 17.76 | 17.75 to 18.41 |
McCormick & Company, Incorporated
| 73.39 | 73.10 to 74.95 |
McCormick & Company, Incorporated
| 73.06 | 73.06 to 74.02 |
Medical Properties Trust, Inc.
| 4.21 | 4.20 to 4.37 |
Mednax, Inc
| 13.45 | 13.34 to 13.80 |
Mesa Royalty Trust
| 5.47 | 5.46 to 5.70 |
MetLife, Inc.
| 79.18 | 78.97 to 80.95 |
MFA Financial, Inc.
| 9.53 | 9.51 to 9.76 |
MFS Intermediate Income Trust
| 2.67 | 2.66 to 2.70 |
MGIC Investment Corporation
| 27.42 | 27.33 to 28.32 |
Mitsubishi UFJ Financial Group Inc
| 13.51 | 13.45 to 13.69 |
Mizuho Financial Group, Inc.
| 5.42 | 5.39 to 5.51 |
Molina Healthcare Inc
| 232.61 | 230.96 to 242.50 |
Monmouth Real Estate Investment Corporation
| 14.40 | 14.30 to 14.85 |
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 7.67 | 7.63 to 7.72 |
MPLX LP
| 50.74 | 50.58 to 51.33 |
MRC Global Inc.
| 12.86 | 12.78 to 13.29 |
MuniVest Fund, Inc.
| 6.57 | 6.55 to 6.62 |
NACCO Industries, Inc.
| 41.31 | 41.31 to 42.71 |
National Fuel Gas Company
| 83.68 | 83.37 to 85.02 |
National Grid Transco, PLC
| 70.94 | 70.70 to 71.21 |
National Health Investors, Inc.
| 70.48 | 70.23 to 71.43 |
National Oilwell Varco, Inc.
| 12.73 | 12.65 to 13.15 |
National Storage Affiliates Trust
| 31.75 | 31.58 to 32.72 |
Natural Gas Services Group, Inc.
| 24.58 | 24.41 to 25.44 |
Natural Grocers by Vitamin Cottage, Inc.
| 39.40 | 38.97 to 40.07 |
Natuzzi, S.p.A.
| 3.16 | 3.16 to 3.16 |
Navigant Consulting, Inc.
| 2.13 | 2.10 to 2.21 |
New Oriental Education & Technology Group, Inc.
| 50.68 | 50.45 to 51.77 |
NGL ENERGY PARTNERS LP
| 4.24 | 4.22 to 4.41 |
Nine Energy Service, Inc.
| 0.83 | 0.75 to 0.85 |
NIO Inc.
| 3.41 | 3.39 to 3.47 |
NiSource, Inc
| 39.63 | 39.35 to 39.73 |
Noah Holdings Ltd.
| 11.34 | 11.18 to 11.43 |
Nokia Corporation
| 5.13 | 5.11 to 5.21 |
Nomad Foods Limited
| 17.10 | 17.06 to 17.31 |
Nomura Holdings Inc ADR
| 6.28 | 6.26 to 6.41 |
North American Construction Group Ltd.
| 16.12 | 15.96 to 16.53 |
North European Oil Royality Trust
| 5.05 | 4.99 to 5.12 |
Novo Nordisk A/S
| 69.32 | 68.71 to 69.54 |
NOW Inc.
| 13.67 | 13.62 to 14.16 |
Nuveen Insured New York Select Tax-Free Income Portfolio
| 11.57 | 11.54 to 11.62 |
Occidental Petroleum Corporation
| 43.35 | 42.79 to 44.17 |
Oceaneering International, Inc.
| 20.86 | 20.64 to 21.42 |
OGE Energy Corp
| 43.99 | 43.84 to 44.32 |
Oil States International, Inc.
| 5.42 | 5.37 to 5.62 |
Old Republic International Corporation
| 37.80 | 37.56 to 38.20 |
Omega Healthcare Investors, Inc.
| 36.49 | 36.32 to 37.01 |
One Liberty Properties, Inc.
| 24.06 | 24.02 to 24.50 |
ONEOK, Inc.
| 80.17 | 79.18 to 81.72 |
Pacific Gas & Electric Co.
| 13.64 | 13.56 to 13.88 |
PagSeguro Digital Ltd.
| 9.17 | 9.05 to 9.40 |
Pampa Energia S.A.
| 69.06 | 68.09 to 72.01 |
Paramount Group, Inc.
| 6.11 | 6.01 to 6.18 |
Pearson, Plc
| 14.64 | 14.61 to 14.80 |
Pembina Pipeline Corp.
| 36.26 | 36.17 to 37.22 |
Penumbra, Inc.
| 248.37 | 246.66 to 253.31 |
Permianville Royalty Trust
| 1.82 | 1.82 to 1.85 |
PermRock Royalty Trust
| 4.01 | 4.00 to 4.06 |
Perrigo Company
| 26.74 | 26.69 to 27.48 |
Phoenix New Media Limited
| 2.10 | 2.09 to 2.18 |
Plains Group Holdings, L.P.
| 19.27 | 19.20 to 19.54 |
Planet Fitness, Inc.
| 106.90 | 106.32 to 107.75 |
Post Holdings, Inc.
| 106.80 | 106.57 to 108.95 |
PPL Corporation
| 33.68 | 33.56 to 33.84 |
Prestige Consumer Healthcare Inc.
| 78.92 | 78.55 to 80.30 |
Principal Real Estate Income Fund
| 10.48 | 10.47 to 10.54 |
Progressive Corporation (The)
| 253.54 | 251.79 to 260.10 |
ProPetro Holding Corp.
| 6.17 | 5.99 to 6.33 |
Prudential Financial, Inc.
| 106.45 | 106.28 to 109.64 |
Prudential Public Limited Company
| 24.27 | 24.24 to 24.56 |
Public Service Enterprise Group Incorporated
| 82.29 | 81.66 to 82.62 |
Public Storage
| 291.95 | 290.64 to 298.63 |
Quest Diagnostics Incorporated
| 173.97 | 173.08 to 176.11 |
Radian Group Inc.
| 35.70 | 35.38 to 36.32 |
Range Resources Corporation
| 38.76 | 38.31 to 39.03 |
Ranger Energy Services, Inc.
| 12.09 | 11.95 to 12.51 |
RE/MAX Holdings, Inc.
| 7.88 | 7.87 to 8.19 |
Realty Income Corporation
| 57.53 | 57.21 to 57.94 |
Reinsurance Group of America, Incorporated
| 194.41 | 193.68 to 199.10 |
RenaissanceRe Holdings Ltd.
| 239.27 | 237.98 to 242.50 |
Republic Services, Inc.
| 242.48 | 239.59 to 242.48 |
Rio Tinto Plc
| 57.66 | 57.66 to 58.40 |
RLI Corp.
| 71.19 | 70.59 to 71.78 |
Robert Half International Inc.
| 41.16 | 40.83 to 42.76 |
Rollins, Inc.
| 56.23 | 56.00 to 56.94 |
Roper Technologies, Inc.
| 566.00 | 565.32 to 575.77 |
Sabine Royalty Trust
| 65.61 | 65.30 to 66.74 |
Safehold Inc.
| 15.45 | 15.38 to 15.75 |
SailPoint Technologies Holdings, Inc.
| 21.97 | 20.70 to 22.02 |
SandRidge Energy, Inc.
| 10.74 | 10.58 to 10.97 |
Sea Limited
| 151.11 | 148.30 to 153.00 |
Select Medical Holdings Corporation
| 14.82 | 14.79 to 15.17 |
Sempra Energy
| 74.39 | 74.10 to 75.31 |
Sequans Communications S.A.
| 1.43 | 1.34 to 1.46 |
Seritage Growth Properties
| 2.87 | 2.86 to 2.97 |
ServiceMaster Global Holdings, Inc.
| 10.37 | 10.03 to 10.61 |
SITE Centers Corp.
| 11.44 | 11.30 to 11.79 |
SK Telecom Co., Ltd.
| 21.75 | 21.66 to 22.26 |
SL Green Realty Corp
| 60.88 | 60.61 to 61.68 |
SM Energy Company
| 25.34 | 24.93 to 25.92 |
Southwest Gas Holdings, Inc.
| 72.88 | 72.43 to 74.55 |
Spartan Energy Acquisition Corp
| 104.59 | 104.59 to 104.59 |
Spotify Technology S.A.
| 736.29 | 712.00 to 737.69 |
Stag Industrial, Inc.
| 36.19 | 36.04 to 36.84 |
STERIS plc
| 233.32 | 231.97 to 237.56 |
Stifel Financial Corporation
| 20.73 | 20.63 to 20.95 |
STRATS Trust
| 9.34 | 9.34 to 9.35 |
Sturm, Ruger & Company, Inc.
| 36.07 | 35.94 to 36.46 |
Suburban Propane Partners, L.P.
| 18.25 | 18.17 to 18.47 |
Sumitomo Mitsui Financial Group Inc
| 14.85 | 14.80 to 15.04 |
Sun Life Financial Inc.
| 62.77 | 62.36 to 64.47 |
Suncor Energy Inc.
| 37.83 | 37.55 to 38.30 |
Sunoco LP
| 53.32 | 53.09 to 54.78 |
Superior Industries International, Inc.
| 0.32 | 0.31 to 0.33 |
Suzano Papel e Celulose S.A.
| 9.31 | 9.30 to 9.51 |
Swiss Helvetia Fund, Inc. (The)
| 6.28 | 6.28 to 6.32 |
Takeda Pharmaceutical Company Limited
| 15.07 | 15.04 to 15.26 |
TAL Education Group
| 10.21 | 9.99 to 10.27 |
Tallgrass Energy, LP
| 6.89 | 6.50 to 7.40 |
Talos Energy, Inc.
| 8.48 | 8.34 to 8.71 |
TCW Strategic Income Fund, Inc.
| 4.88 | 4.88 to 4.90 |
Team, Inc.
| 18.65 | 18.20 to 19.28 |
Teekay Corporation
| 8.08 | 7.70 to 8.08 |
TEGNA Inc.
| 16.75 | 16.73 to 17.24 |
Tekla Healthcare Opportunies Fund
| 18.01 | 17.95 to 18.37 |
Tekla World Healthcare Fund
| 10.29 | 10.29 to 10.43 |
Telecom Argentina Stet - France Telecom S.A.
| 8.69 | 8.52 to 9.07 |
Teleflex Incorporated
| 116.67 | 116.32 to 120.00 |
Templeton Dragon Fund, Inc.
| 9.94 | 9.94 to 10.02 |
Terreno Realty Corporation
| 56.81 | 56.35 to 57.52 |
Tetra Technologies, Inc.
| 3.24 | 3.19 to 3.44 |
Teva Pharmaceutical Industries Limited
| 16.85 | 16.77 to 17.10 |
Texas Pacific Land Trust
| 1033.92 | 1025.35 to 1065.87 |
The GDL Fund
| 8.29 | 8.25 to 8.35 |
The Hanover Insurance Group, Inc.
| 162.42 | 161.56 to 164.86 |
The Travelers Companies, Inc.
| 258.99 | 257.90 to 264.04 |
Tortoise Power and Energy Infrastructure Fund, Inc
| 20.19 | 20.14 to 20.31 |
Toyota Motor Corp Ltd Ord
| 167.86 | 167.18 to 170.70 |
TransAlta Corporation
| 10.60 | 10.53 to 10.82 |
TransCanada Corporation
| 47.40 | 47.21 to 48.01 |
Transocean Ltd.
| 2.71 | 2.64 to 2.84 |
Transportadora De Gas Sa Ord B
| 26.35 | 26.21 to 26.98 |
TriNet Group, Inc.
| 71.67 | 71.53 to 74.52 |
Trinseo S.A.
| 2.90 | 2.85 to 3.17 |
Tronox Limited
| 5.23 | 5.20 to 5.61 |
Turning Point Brands, Inc.
| 72.27 | 72.01 to 74.99 |
Two Harbors Investments Corp
| 10.24 | 10.23 to 10.53 |
UGI Corporation
| 35.29 | 35.18 to 35.68 |
Unifi, Inc.
| 4.95 | 4.88 to 5.09 |
Unifirst Corporation
| 169.68 | 169.67 to 175.52 |
Unilever PLC
| 61.41 | 61.29 to 61.64 |
Unisys Corporation
| 4.36 | 4.34 to 4.49 |
United Microelectronics Corporation
| 7.55 | 7.50 to 7.63 |
United Parcel Service, Inc.
| 100.85 | 100.78 to 104.29 |
UnitedHealth Group Incorporated
| 303.71 | 301.20 to 308.61 |
UNITIL Corporation
| 51.77 | 51.42 to 52.36 |
Universal Corporation
| 57.90 | 57.78 to 59.00 |
UNIVERSAL INSURANCE HOLDINGS INC
| 25.53 | 25.22 to 25.99 |
Universal Technical Institute Inc
| 31.86 | 31.46 to 32.30 |
Urban Edge Properties
| 18.58 | 18.53 to 19.19 |
USA Compression Partners, LP
| 24.50 | 24.15 to 25.10 |
Veeva Systems Inc.
| 281.00 | 280.80 to 284.90 |
Ventas, Inc.
| 63.01 | 62.58 to 63.50 |
Vermilion Energy Inc.
| 7.40 | 7.27 to 7.54 |
VOC Energy Trust
| 2.83 | 2.82 to 2.92 |
Vonage Holdings Corp.
| 15.16 | 14.52 to 15.40 |
Vornado Realty Trust
| 37.40 | 37.02 to 37.75 |
Voya Asia Pacific High Dividend Equity Income Fund
| 6.91 | 6.91 to 6.95 |
Voya Global Advantage and Premium Opportunity Fund
| 9.82 | 9.76 to 9.90 |
Voya Global Equity Dividend and Premium Opportunity Fund
| 5.72 | 5.72 to 5.78 |
W&T Offshore, Inc.
| 1.72 | 1.68 to 1.77 |
W.P. Carey Inc.
| 62.66 | 62.38 to 63.50 |
W.R. Berkley Corporation
| 70.75 | 70.31 to 71.96 |
W.W. Grainger, Inc.
| 1033.95 | 1032.42 to 1051.79 |
Waste Connections, Inc.
| 182.21 | 179.60 to 182.45 |
Waste Management, Inc.
| 226.92 | 225.32 to 227.79 |
Waters Corporation
| 346.73 | 341.86 to 350.61 |
Weyerhaeuser Company
| 25.64 | 25.56 to 26.37 |
WideOpenWest, Inc.
| 4.05 | 4.00 to 4.13 |
Williams Companies, Inc. (The)
| 58.48 | 58.26 to 59.15 |
WPP plc
| 35.21 | 35.10 to 35.76 |
Xerox Corporation
| 5.27 | 5.27 to 5.74 |
YPF Sociedad Anonima
| 30.90 | 30.45 to 32.20 |
Zoetis Inc.
| 157.05 | 156.78 to 160.00 |