Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2797 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 2.86 2.60 to 3.00
1st Source Corporation 63.56 61.90 to 63.65
360 Finance, Inc. 19.04 18.99 to 19.77
8x8 Inc 1.93 1.92 to 1.97
Abeona Therapeutics Inc. 5.16 5.07 to 5.21
ACADIA Pharmaceuticals Inc. 26.94 26.36 to 26.99
ACI Worldwide, Inc. 45.48 45.24 to 45.87
Aclaris Therapeutics, Inc. 2.65 2.49 to 2.79
ACNB Corporation 48.40 47.46 to 48.44
ADMA Biologics Inc 18.34 17.88 to 18.55
Adobe Inc. 335.99 329.50 to 336.40
Advanced Micro Devices, Inc. 214.23 211.25 to 223.82
AdvisorShares Dorsey Wright Short ETF 6.20 6.19 to 6.38
AdvisorShares Vice ETF 40.09 39.53 to 40.69
Agilysys, Inc. 117.18 112.94 to 118.58
AGNC Investment Corp. 25.35 25.32 to 25.45
Akebia Therapeutics, Inc. 1.47 1.46 to 1.53
Alarm.com Holdings, Inc. 51.30 51.07 to 51.73
Aldeyra Therapeutics, Inc. 4.06 4.02 to 4.31
Alico, Inc. 35.86 35.84 to 36.72
Amarin Corporation plc 13.69 13.36 to 13.78
AMC Networks Inc. 8.96 8.93 to 9.45
AMCI Acquisition Corp. 7.29 6.40 to 7.29
American Superconductor Corporation 30.75 29.97 to 33.48
AMERISAFE, Inc. 37.73 37.31 to 38.34
Ames National Corporation 23.02 22.72 to 23.12
AnaptysBio, Inc. 43.91 42.00 to 44.18
ANGI Homeservices Inc. 12.64 12.36 to 12.69
AngioDynamics, Inc. 11.44 10.90 to 17.20
ANI Pharmaceuticals, Inc. 77.48 76.69 to 79.88
Anixa Biosciences, Inc. 3.18 3.11 to 3.25
Apellis Pharmaceuticals, Inc. 23.94 23.69 to 25.46
Apogee Enterprises, Inc. 37.34 36.26 to 37.63
AppFolio, Inc. 234.82 228.65 to 236.23
Appian Corporation 33.24 32.28 to 33.74
Apple Inc. 262.22 262.12 to 267.84
Aptorum Group Limited 1.05 1.02 to 1.08
Arcadia Biosciences, Inc. 2.13 2.01 to 2.23
Arch Capital Group Ltd. 93.92 93.03 to 94.44
Ardelyx, Inc. 5.57 5.53 to 6.12
argenx SE 803.74 794.65 to 811.85
Array BioPharma Inc. 9.50 9.03 to 9.78
Artesian Resources Corporation 31.46 31.15 to 32.01
Asia Pacific Wire & Cable Corporation Limited 1.73 1.66 to 1.75
Assembly Biosciences, Inc. 30.58 30.40 to 32.95
Astrotech Corporation 3.60 3.55 to 3.76
ATA Inc. 4.00 3.80 to 4.02
Atara Biotherapeutics, Inc. 14.51 14.27 to 17.65
Atlanticus Holdings Corporation 66.72 64.94 to 67.25
Atlassian Corporation Plc 158.36 150.50 to 161.18
Auburn National Bancorporation, Inc. 26.13 26.13 to 26.13
AudioEye, Inc. 9.74 9.67 to 10.05
Aurinia Pharmaceuticals Inc 15.44 15.32 to 15.71
Autodesk, Inc. 293.17 287.52 to 294.24
Avadel Pharmaceuticals plc 21.50 21.46 to 21.52
Avis Budget Group, Inc. 130.12 127.39 to 130.72
Aware, Inc. 1.99 1.99 to 2.09
AxoGen, Inc. 31.05 30.83 to 32.47
Balchem Corporation 156.02 155.08 to 157.00
BancFirst Corporation 108.52 105.62 to 108.73
Bandwidth Inc. 14.51 14.16 to 14.58
Bank First National Corporation 123.50 122.56 to 124.96
Bank of Marin Bancorp 26.27 25.95 to 26.32
Bank of the James Financial Group, Inc. 18.39 18.39 to 18.59
Bank7 Corp. 41.98 41.58 to 42.29
BankFinancial Corporation 12.00 11.98 to 12.07
Bankwell Financial Group, Inc. 47.00 46.00 to 48.00
Banner Corporation 64.22 63.24 to 64.37
Bassett Furniture Industries, Incorporated 16.43 15.97 to 16.64
BayCom Corp 28.30 27.59 to 28.82
BCB Bancorp, Inc. (NJ) 8.02 7.95 to 8.08
Beasley Broadcast Group, Inc. 4.86 4.82 to 5.08
Benitec Biopharma Limited 11.99 11.21 to 12.05
BeyondSpring, Inc. 1.50 1.45 to 1.54
BioTelemetry, Inc. 2.57 2.46 to 2.87
Blackbaud, Inc. 60.31 59.83 to 61.31
BlackLine, Inc. 55.59 54.22 to 56.12
Blue Bird Corporation 47.39 46.45 to 47.43
Booking Holdings Inc. 5348.39 5271.02 to 5368.06
Bridgeline Digital, Inc. 0.84 0.83 to 0.85
Bridgewater Bancshares, Inc. 17.93 17.62 to 17.94
Broadcom Inc. 343.64 338.00 to 349.05
Business First Bancshares, Inc. 26.28 25.81 to 26.39
C&F Financial Corporation 69.53 69.50 to 70.43
Caesars Entertainment Corporation 23.77 23.56 to 24.55
CalAmp Corp. 5.99 5.75 to 6.26
Calavo Growers, Inc. 21.46 21.39 to 21.80
Cal-Maine Foods, Inc. 79.08 77.31 to 80.29
Calumet Specialty Products Partners, L.P. 19.59 18.23 to 19.99
Canadian Solar Inc. 23.48 22.44 to 25.10
Capital Bancorp, Inc. 28.49 28.20 to 28.68
Capital City Bank Group 42.67 42.15 to 42.71
Capitol Federal Financial, Inc. 6.71 6.66 to 6.74
Capricor Therapeutics, Inc. 26.13 24.66 to 26.44
CareDx, Inc. 18.81 17.20 to 19.20
Career Education Corporation 59.29 57.91 to 61.79
CarGurus, Inc. 38.46 37.42 to 38.59
Carolina Trust BancShares, Inc. 44.42 43.24 to 45.07
Cass Information Systems, Inc 40.67 40.10 to 40.94
Castor Maritime Inc. 2.15 2.09 to 2.22
Catalyst Biosciences, Inc. 11.07 11.07 to 11.68
Catalyst Pharmaceuticals, Inc. 22.58 22.15 to 22.69
CB Financial Services, Inc. 34.46 34.18 to 34.98
CDW Corporation 134.34 133.08 to 135.42
Celldex Therapeutics, Inc. 26.28 25.15 to 26.37
Cellectis S.A. 4.40 4.37 to 4.55
Central Federal Corporation 25.54 24.66 to 25.68
Central Garden & Pet Company 32.27 31.78 to 32.41
Champions Oncology, Inc. 6.61 6.58 to 6.79
Check Point Software Technologies Ltd. 186.01 181.87 to 187.93
Chemung Financial Corp 54.94 54.00 to 55.59
China Natural Resources, Inc. 3.49 3.49 to 3.65
CHS Inc 27.82 27.80 to 28.09
Churchill Downs, Incorporated 113.27 113.10 to 116.04
CIM Commercial Trust Corporation 3.22 3.15 to 3.35
Cimpress N.V 66.23 64.19 to 66.62
Cincinnati Financial Corporation 162.12 159.58 to 162.68
Cintas Corporation 187.38 184.26 to 188.16
Cisco Systems, Inc. 75.24 74.81 to 75.73
Citizens & Northern Corp 20.19 20.01 to 20.63
Citizens Community Bancorp, Inc. 17.69 17.46 to 17.81
City Holding Company 121.52 120.21 to 121.92
Civista Bancshares, Inc. 22.31 21.69 to 22.32
Clean Energy Fuels Corp. 2.17 2.14 to 2.21
ClearOne, Inc. 5.02 4.78 to 5.26
CME Group Inc. 269.15 264.54 to 275.00
CNB Financial Corporation 26.16 25.84 to 26.18
Coca-Cola Consolidated, Inc. 145.57 142.83 to 149.10
Coffee Holding Co., Inc. 3.73 3.62 to 3.78
Cogent Communications Holdings, Inc. 20.72 19.38 to 20.78
Coherus BioSciences, Inc. 1.36 1.35 to 1.49
Collegium Pharmaceutical, Inc. 46.21 45.66 to 47.55
Colliers International Group Inc. 147.06 145.48 to 148.02
CollPlant Holdings, Ltd. 1.45 1.42 to 1.50
Colony Bankcorp, Inc. 17.91 17.70 to 17.95
Columbia Financial, Inc. 15.43 15.33 to 15.68
Comcast Corporation 27.41 27.10 to 28.31
Community Trust Bancorp, Inc. 57.11 56.83 to 57.84
Community West Bancshares 22.64 22.35 to 22.66
Commvault Systems, Inc. 125.69 123.02 to 126.07
comScore, Inc. 6.76 6.70 to 7.00
ConnectOne Bancorp, Inc. 26.40 26.16 to 26.51
Consolidated Water Co. Ltd. 35.64 34.65 to 35.83
Consumer Portfolio Services, Inc. 8.83 8.83 to 9.02
Copart, Inc. 38.95 38.33 to 39.06
Corbus Pharmaceuticals Holdings, Inc. 8.05 7.83 to 8.14
Corcept Therapeutics Incorporated 35.78 34.28 to 36.90
Corvus Pharmaceuticals, Inc. 6.68 6.43 to 6.83
CPI Card Group Inc. 14.05 13.67 to 14.23
Credit Suisse AG 47.24 47.09 to 48.34
Cresud S.A.C.I.F. y A. 11.99 11.98 to 12.44
Crinetics Pharmaceuticals, Inc. 45.95 43.40 to 48.56
Cronos Group Inc. 2.69 2.65 to 2.73
CSP Inc. 11.49 11.12 to 11.62
CSX Corporation 36.07 35.64 to 36.14
Curis, Inc. 1.00 1.00 to 1.02
CytomX Therapeutics, Inc. 4.14 4.02 to 4.18
Dare Bioscience, Inc. 1.96 1.96 to 2.02
Data I/O Corporation 3.12 3.04 to 3.25
DBV Technologies S.A. 16.63 16.49 to 18.13
Dermira, Inc. 7.22 7.07 to 7.38
Destination XL Group, Inc. 0.89 0.88 to 0.95
Diamondback Energy, Inc. 144.47 143.66 to 148.37
Digimarc Corporation 7.04 6.62 to 7.10
Digital Turbine, Inc. 5.11 4.89 to 5.12
Dime Community Bancshares, Inc. 29.85 29.50 to 29.98
DLH Holdings Corp. 5.53 5.51 to 5.58
DocuSign, Inc. 65.18 63.90 to 65.39
Domo, Inc. 8.40 8.06 to 8.40
Donegal Group, Inc. 19.63 19.11 to 19.79
Dorman Products, Inc. 125.17 122.05 to 125.78
Dropbox, Inc. 26.99 26.79 to 27.18
DXP Enterprises, Inc. 109.70 100.01 to 110.57
E.W. Scripps Company (The) 3.88 3.85 to 4.01
Eagle Bancorp Montana, Inc. 19.62 19.42 to 20.23
Eastern Company (The) 18.67 18.61 to 19.13
Editas Medicine, Inc. 2.15 2.00 to 2.15
eHealth, Inc. 4.22 4.20 to 4.58
Electronic Arts Inc. 204.28 204.25 to 204.68
Eltek Ltd. 8.52 8.45 to 8.59
Enanta Pharmaceuticals, Inc. 13.58 13.45 to 13.84
ENDRA Life Sciences Inc. 4.47 4.47 to 4.85
Energy Focus, Inc. 2.21 2.20 to 2.34
Entera Bio Ltd. 1.57 1.57 to 1.81
Enterprise Financial Services Corporation 55.02 54.46 to 55.15
ePlus inc. 87.63 84.91 to 87.86
Epsilon Energy Ltd. 4.35 4.33 to 4.48
Equillium, Inc. 1.30 1.28 to 1.59
Equity Bancshares, Inc. 45.30 44.46 to 45.31
Ericsson 9.50 9.40 to 9.55
Esperion Therapeutics, Inc. 3.72 3.69 to 3.84
Establishment Labs Holdings Inc. 69.32 66.06 to 69.98
Eton Pharmaceuticals, Inc. 16.57 16.41 to 16.91
Euro Tech Holdings Company Limited 1.20 1.15 to 1.23
EuroDry Ltd. 12.90 12.58 to 12.90
Euroseas Ltd. 54.55 53.70 to 55.50
EverQuote, Inc. 24.97 24.29 to 25.32
Evolus, Inc. 5.91 5.81 to 6.13
Exact Sciences Corporation 101.65 101.55 to 101.84
Exelixis, Inc. 43.68 41.60 to 43.93
ExlService Holdings, Inc. 42.37 41.73 to 42.65
eXp World Holdings, Inc. 9.35 8.87 to 9.44
Extreme Networks, Inc. 16.41 16.23 to 16.60
Eyegate Pharmaceuticals, Inc. 35.73 35.73 to 35.73
EyePoint Pharmaceuticals, Inc. 16.86 16.79 to 17.55
Farmers & Merchants Bancorp, Inc. 24.39 23.91 to 24.54
Farmers National Banc Corp. 13.50 13.21 to 13.51
FAT Brands Inc. 0.35 0.35 to 0.38
Fennec Pharmaceuticals Inc. 7.38 7.35 to 7.60
Fidelity D & D Bancorp, Inc. 42.59 42.50 to 44.00
Fidelity Southern Corporation 8.60 8.45 to 8.96
Fifth Third Bancorp 25.67 25.62 to 25.67
Financial Institutions, Inc. 31.43 31.13 to 31.56
First Bancorp, Inc (ME) 26.65 26.62 to 27.32
First Bank 16.48 16.28 to 16.55
First Busey Corporation 24.29 23.91 to 24.35
First Business Financial Services, Inc. 54.54 53.75 to 54.73
First Capital, Inc. 55.97 55.50 to 56.40
First Community Bankshares, Inc. 32.60 32.15 to 32.63
First Community Corporation 29.65 29.15 to 29.73
First Financial Bancorp. 25.55 25.14 to 25.66
First Financial Corporation Indiana 60.91 60.03 to 60.91
First Internet Bancorp 20.77 20.50 to 21.18
First Mid-Illinois Bancshares, Inc. 39.36 38.69 to 39.36
First Northwest Bancorp 9.29 9.28 to 9.50
First Savings Financial Group, Inc. 32.37 32.00 to 32.45
First Solar, Inc. 268.78 266.28 to 277.68
First Trust Cloud Computing ETF 130.41 128.10 to 130.47
First Trust Enhanced Short Maturity ETF 59.95 59.95 to 59.96
First Trust Low Duration Opportunities ETF 49.90 49.60 to 50.06
First Trust Low Duration Strategic Focus ETF 19.14 19.13 to 19.18
First Trust NASDAQ Cybersecurity ETF 72.19 71.44 to 72.32
First Trust Nasdaq Food & Beverage ETF 20.74 20.68 to 20.78
First Trust TCW Opportunistic Fixed Income ETF 44.25 44.19 to 44.34
First United Corporation 37.42 36.82 to 37.78
First Western Financial, Inc. 26.00 25.49 to 26.25
Five9, Inc. 19.74 18.95 to 19.80
Flex Ltd. 62.04 58.94 to 62.14
Flexsteel Industries, Inc. 40.22 39.65 to 40.73
Flushing Financial Corporation 14.79 14.65 to 15.01
Foresight Autonomous Holdings Ltd. 1.42 1.40 to 1.48
Fortinet, Inc. 78.44 77.60 to 79.20
Fossil Group, Inc. 3.68 3.68 to 3.89
Freshpet, Inc. 62.23 59.50 to 62.59
FS Bancorp, Inc. 40.83 40.47 to 41.01
FSB Bancorp, Inc. 36.29 35.90 to 36.73
FuelCell Energy, Inc. 8.30 8.02 to 8.44
Fulgent Genetics, Inc. 25.99 25.07 to 26.00
Full House Resorts, Inc. 2.66 2.61 to 2.67
Future FinTech Group Inc. 0.82 0.79 to 0.90
FVCBankcorp, Inc. 13.59 13.57 to 13.85
Gaia, Inc. 3.42 3.35 to 3.53
Galapagos NV 32.52 32.43 to 33.91
Galectin Therapeutics Inc. 3.45 3.34 to 3.95
Galmed Pharmaceuticals Ltd. 0.82 0.82 to 0.87
Gaming and Leisure Properties, Inc. 44.63 44.35 to 45.31
German American Bancorp, Inc. 39.73 39.02 to 39.84
Geron Corporation 1.31 1.30 to 1.34
Gevo, Inc. 2.01 1.99 to 2.10
GigaMedia Limited 1.46 1.46 to 1.50
G-III Apparel Group, LTD. 29.98 28.67 to 29.98
Gilead Sciences, Inc. 121.37 118.19 to 121.99
Global Water Resources, Inc. 8.51 8.41 to 8.64
Global X Conscious Companies ETF 44.22 44.01 to 44.23
Globus Maritime Limited 1.69 1.68 to 1.75
Golden Entertainment, Inc. 27.18 27.04 to 27.30
Goosehead Insurance, Inc. 72.93 70.75 to 73.06
GoPro, Inc. 1.48 1.43 to 1.52
Gossamer Bio, Inc. 2.56 2.52 to 2.95
Great Southern Bancorp, Inc. 61.86 61.30 to 62.19
Green Plains, Inc. 9.74 9.52 to 10.04
Greene County Bancorp, Inc. 21.96 21.60 to 22.29
Greenlight Reinsurance, Ltd. 14.05 13.95 to 14.53
Greenpro Capital Corp. 1.70 1.67 to 1.80
Groupon, Inc. 16.72 16.30 to 17.05
Grupo Financiero Galicia S.A. 53.71 53.63 to 56.97
Gulf Resources, Inc. 3.78 3.70 to 4.09
Gulfport Energy Corporation 185.26 184.23 to 188.70
Hallador Energy Company 19.09 18.96 to 19.54
Hanmi Financial Corporation 27.66 27.01 to 27.71
Harvard Bioscience, Inc. 0.69 0.67 to 0.72
Hawthorn Bancshares, Inc. 33.48 32.95 to 33.80
Healthcare Services Group, Inc. 18.87 17.85 to 18.89
HealthStream, Inc. 23.15 22.85 to 23.41
Hennessy Capital Acquisition Corp. IV 10.02 10.02 to 10.02
Heritage Financial Corporation 24.31 23.80 to 24.38
Heron Therapeutics, Inc. 1.22 1.20 to 1.27
Home Bancorp, Inc. 58.31 57.38 to 58.48
Horizon Bancorp, Inc. 16.86 16.57 to 16.94
Hoth Therapeutics, Inc. 1.04 1.02 to 1.07
IAC/InterActiveCorp 39.57 38.70 to 39.69
IBEX Holdings Limited 37.47 36.49 to 37.53
IF Bancorp, Inc. 26.75 26.70 to 26.75
Immersion Corporation 6.49 6.26 to 6.51
Immuron Limited 0.83 0.82 to 0.87
Independent Bank Corp. 75.12 73.54 to 75.19
Independent Bank Corporation 32.81 32.18 to 32.90
Information Services Group, Inc. 5.87 5.74 to 5.88
Ingles Markets, Incorporated 69.22 68.40 to 69.45
INmune Bio Inc. 1.56 1.47 to 1.58
Innoviva, Inc. 19.31 19.26 to 20.19
Inovio Pharmaceuticals, Inc. 1.61 1.49 to 1.74
Insmed, Inc. 175.07 170.94 to 175.40
Inspired Entertainment, Inc. 9.22 8.98 to 9.30
Integrated Media Technology Limited 0.54 0.50 to 0.61
InterDigital, Inc. 309.00 308.89 to 335.62
Intuit Inc. 647.20 627.72 to 649.24
Invesco DWA Consumer Staples Momentum ETF 101.38 100.75 to 101.49
Invesco DWA Healthcare Momentum ETF 49.40 48.68 to 49.52
Invesco KBW Property & Casualty Insurance ETF 125.54 124.71 to 126.55
Invesco S&P SmallCap Consumer Staples ETF 31.03 30.62 to 31.03
Investar Holding Corporation 26.85 26.53 to 26.97
Iovance Biotherapeutics, Inc. 2.55 2.41 to 2.65
iShares 1-3 Year International Treasury Bond ETF 75.12 75.06 to 75.49
iShares 20+ Year Treasury Bond ETF 87.30 86.90 to 87.36
iShares 7-10 Year Treasury Bond ETF 96.30 96.10 to 96.32
iShares International Treasury Bond ETF 41.69 41.55 to 41.79
iShares J.P. Morgan USD Emerging Markets Bond ETF 96.35 96.21 to 96.45
iShares S&P India Nifty 50 Index Fund 49.00 48.98 to 49.26
IZEA Worldwide, Inc. 4.40 4.37 to 4.61
J & J Snack Foods Corp. 90.46 88.30 to 90.54
James River Group Holdings, Ltd. 6.15 6.05 to 6.19
Jazz Pharmaceuticals plc 166.99 162.60 to 174.10
John B. Sanfilippo & Son, Inc. 69.82 68.89 to 70.05
Kazia Therapeutics Limited 6.56 5.30 to 6.83
Kearny Financial 7.50 7.36 to 7.52
Kentucky First Federal Bancorp 4.43 4.43 to 4.70
Kewaunee Scientific Corporation 37.56 37.50 to 39.20
Kezar Life Sciences, Inc. 6.25 6.24 to 6.27
Kingstone Companies, Inc 16.59 15.89 to 16.75
Kodiak Sciences Inc 25.02 23.88 to 25.69
Koss Corporation 4.28 4.28 to 4.65
Kura Oncology, Inc. 9.52 9.24 to 9.65
L.B. Foster Company 27.62 26.84 to 27.81
Lakeland Financial Corporation 57.58 56.05 to 57.73
Landmark Bancorp Inc. 24.98 24.85 to 25.11
LCNB Corporation 16.21 15.95 to 16.29
Legg Mason Low Volatility High Dividend ETF 40.07 39.85 to 40.09
Lexicon Pharmaceuticals, Inc. 1.14 1.12 to 1.17
LexinFintech Holdings Ltd. 3.18 3.15 to 3.31
Liberty Global plc 11.01 10.79 to 11.04
Liberty Global plc 10.94 10.69 to 10.97
Liberty Latin America Ltd. 7.06 7.04 to 7.21
Liberty Latin America Ltd. 7.13 7.10 to 7.28
Liberty Media Corporation 42.65 42.35 to 42.91
Liberty Media Corporation 39.43 38.94 to 39.49
Liberty Media Corporation 88.29 87.23 to 91.04
Liberty Media Corporation 95.75 94.70 to 99.24
Lifetime Brands, Inc. 3.86 3.77 to 3.98
Lifeway Foods, Inc. 22.09 22.08 to 22.84
Limoneira Co 12.64 12.51 to 12.86
Lindblad Expeditions Holdings Inc. 14.46 14.24 to 14.60
Liquidia Technologies, Inc. 30.72 29.30 to 31.92
Liquidity Services, Inc. 30.96 30.16 to 31.11
Logitech International S.A. 98.18 97.94 to 99.24
MACOM Technology Solutions Holdings, Inc. 171.77 168.29 to 172.95
Madrigal Pharmaceuticals, Inc. 558.01 532.45 to 578.50
MakeMyTrip Limited 83.46 81.60 to 84.86
Manhattan Associates, Inc. 168.81 164.25 to 169.97
Manhattan Bridge Capital, Inc 4.55 4.46 to 4.63
Mannatech, Incorporated 7.86 7.56 to 8.20
MannKind Corporation 5.61 5.55 to 5.76
Marchex, Inc. 1.64 1.59 to 1.66
Marine Petroleum Trust 4.23 4.21 to 4.39
MarketAxess Holdings, Inc. 181.40 180.30 to 183.15
Medallion Financial Corp. 10.35 10.23 to 10.38
MeiraGTx Holdings plc 7.51 7.32 to 7.58
Melco Resorts & Entertainment Limited 7.53 7.44 to 7.57
Mereo BioPharma Group plc 0.38 0.37 to 0.51
Meridian Corporation 17.51 17.28 to 17.73
Merus N.V. 90.00 87.14 to 96.93
Mesoblast Limited 18.57 18.31 to 18.65
MGE Energy Inc. 78.21 77.13 to 78.68
Microsoft Corporation 478.51 469.75 to 478.74
MicroStrategy Incorporated 158.01 154.05 to 167.14
Mid Penn Bancorp 31.04 30.75 to 31.33
Middlefield Banc Corp. 34.87 34.27 to 34.93
Middlesex Water Company 50.94 49.84 to 50.99
Mitcham Industries, Inc. 8.37 8.18 to 9.19
MMTec, Inc. 3.12 2.97 to 3.44
Mogo Finance Technology Inc. 1.07 1.03 to 1.10
Monarch Casino & Resort, Inc. 94.03 93.77 to 95.92
Mondelez International, Inc. 52.73 52.70 to 53.65
Monroe Capital Corporation 6.31 6.25 to 6.47
Monster Beverage Corporation 75.72 75.26 to 75.97
Morningstar, Inc. 215.63 212.53 to 216.26
MVB Financial Corp. 26.00 25.55 to 26.30
My Size, Inc. 0.78 0.78 to 0.82
NAPCO Security Technologies, Inc. 42.18 40.56 to 42.21
Nathan's Famous, Inc. 91.29 90.51 to 91.65
National Bankshares, Inc. 32.82 32.39 to 33.06
National Vision Holdings, Inc. 27.08 25.68 to 27.31
Natural Health Trends Corp. 3.18 3.15 to 3.26
Nature's Sunshine Products, Inc. 21.26 21.12 to 21.78
Navient Corporation 19.69 19.58 to 19.77
Navient Corporation 12.84 12.66 to 13.06
NCS Multistage Holdings, Inc. 39.01 39.01 to 40.40
Nektar Therapeutics 42.96 42.02 to 45.34
NetApp, Inc. 106.60 104.17 to 107.06
Netflix, Inc. 90.61 89.74 to 91.93
NETGEAR, Inc. 24.18 23.73 to 24.67
NetSol Technologies Inc. 2.98 2.97 to 3.10
Neurocrine Biosciences, Inc. 137.35 135.95 to 138.53
NextDecade Corporation 5.08 5.07 to 5.45
NI Holdings, Inc. 13.40 13.20 to 13.41
nLIGHT, Inc. 37.70 36.26 to 38.54
NMI Holdings Inc 40.37 40.31 to 41.03
Northfield Bancorp, Inc. 11.46 11.28 to 11.48
Northrim BanCorp Inc 27.04 26.68 to 27.08
Northwest Bancshares, Inc. 12.20 12.00 to 12.23
Norwood Financial Corp. 28.15 27.97 to 28.64
Oak Valley Bancorp (CA) 30.06 29.71 to 30.45
OceanFirst Financial Corp. 17.49 17.32 to 17.78
Ocular Therapeutix, Inc. 11.25 10.92 to 11.55
Ohio Valley Banc Corp. 39.22 38.59 to 39.99
Old Second Bancorp, Inc. 19.88 19.76 to 19.98
Omeros Corporation 13.52 13.51 to 15.97
One Stop Systems, Inc. 6.46 6.37 to 7.05
OP Bancorp 14.30 14.08 to 14.36
Open Text Corporation 32.28 31.78 to 32.34
Optical Cable Corporation 4.54 4.33 to 4.90
O'Reilly Automotive, Inc. 90.39 89.20 to 90.57
Organogenesis Holdings Inc. 4.36 4.24 to 4.37
Origin Agritech Limited 1.11 1.11 to 1.16
Orrstown Financial Services Inc 35.49 35.22 to 35.64
Otter Tail Corporation 81.90 80.90 to 82.02
Outlook Therapeutics, Inc. 0.54 0.51 to 0.59
Pacific City Financial Corporation 21.55 21.50 to 21.89
Pacira Pharmaceuticals, Inc. 25.31 24.85 to 25.66
Pangaea Logistics Solutions Ltd. 6.75 6.58 to 6.89
Papa John's International, Inc. 39.49 39.30 to 40.50
Papa Murphy's Holdings, Inc. 11.77 11.47 to 11.78
Parke Bancorp, Inc. 24.89 24.43 to 25.12
Park-Ohio Holdings Corp. 21.04 20.88 to 21.18
Patriot National Bancorp Inc. 1.63 1.55 to 1.65
Paychex, Inc. 111.22 108.47 to 111.68
PC Connection, Inc. 57.74 57.06 to 58.66
PDL Community Bancorp 16.26 16.02 to 16.32
Peapack-Gladstone Financial Corporation 28.37 28.05 to 28.48
Pegasystems Inc. 60.04 58.43 to 60.55
Peoples Bancorp of North Carolina, Inc. 35.64 35.41 to 36.20
Peoples Financial Services Corp. 48.74 48.04 to 49.00
Pepsico, Inc. 138.95 138.57 to 140.61
Perion Network Ltd 9.51 9.45 to 9.61
Perma-Pipe International Holdings, Inc. 31.61 29.66 to 32.90
Pilgrim's Pride Corporation 37.55 37.53 to 39.77
Pinnacle Financial Partners, Inc. 97.67 96.20 to 98.49
Plumas Bancorp 44.78 43.85 to 44.90
PRA Group, Inc. 16.99 16.79 to 17.62
Precipio, Inc. 22.98 22.98 to 23.71
Preferred Bank 95.14 94.20 to 95.29
PrimeEnergy Resources Corporation 165.62 165.06 to 174.37
Principal U.S. Mega-Cap Multi-Factor Index ETF 68.52 68.27 to 68.69
Professional Diversity Network, Inc. 1.20 1.18 to 1.25
Progress Software Corporation 41.52 40.45 to 41.98
ProPhase Labs, Inc. 0.36 0.30 to 0.47
ProQR Therapeutics N.V. 2.08 2.01 to 2.11
ProShares UltraPro Short NASDAQ Biotechnology 15.19 13.74 to 16.15
ProShares UltraPro Short QQQ 65.59 65.41 to 67.83
ProShares UltraShort Nasdaq Biotechnology 9.28 9.24 to 9.72
Protagonist Therapeutics, Inc. 82.27 81.67 to 85.00
Prothena Corporation plc 8.97 8.89 to 9.14
PTC Inc. 175.01 171.35 to 176.20
PTC Therapeutics, Inc. 76.70 75.12 to 77.90
Pulmatrix, Inc. 2.30 2.25 to 2.35
Puma Biotechnology Inc 5.86 5.77 to 5.96
Pure Cycle Corporation 10.80 10.51 to 10.86
Purple Innovation, Inc. 0.71 0.70 to 0.75
Pyxis Tankers Inc. 2.84 2.80 to 2.93
QCR Holdings, Inc. 83.50 82.16 to 84.65
Qualys, Inc. 130.04 129.06 to 131.00
Quest Resource Holding Corporation 1.94 1.85 to 1.98
Radcom Ltd. 13.00 12.85 to 13.10
Radware Ltd. 24.05 23.81 to 24.39
Rand Capital Corporation 11.21 11.17 to 11.52
Rapid7, Inc. 14.36 13.98 to 14.44
RBB Bancorp 20.83 20.52 to 21.06
RCM Technologies, Inc. 20.13 19.82 to 20.32
Red Robin Gourmet Burgers, Inc. 4.15 4.08 to 4.37
Red Rock Resorts, Inc. 62.09 61.58 to 62.37
Red Violet, Inc. 52.43 52.02 to 53.63
Replimune Group, Inc. 8.45 8.31 to 8.55
Republic Bancorp, Inc. 68.59 67.13 to 68.89
Research Frontiers Incorporated 1.32 1.31 to 1.35
ReTo Eco-Solutions, Inc. 1.94 1.81 to 1.97
RF Industries, Ltd. 5.78 5.61 to 5.88
RGC Resources Inc. 21.09 20.96 to 21.19
Rhinebeck Bancorp, Inc. 11.99 11.90 to 12.10
Rhythm Pharmaceuticals, Inc. 99.42 97.38 to 101.50
Ribbon Communications Inc. 2.83 2.80 to 2.87
Rimini Street, Inc. 3.90 3.75 to 3.91
Riverview Bancorp Inc 5.09 5.01 to 5.15
Rocky Brands, Inc. 29.06 28.59 to 29.18
Rush Enterprises, Inc. 56.63 55.30 to 56.65
Ryanair Holdings plc 71.57 71.48 to 72.93
S&T Bancorp, Inc. 39.85 39.33 to 39.89
Sabre Corporation 1.37 1.36 to 1.42
Safety Insurance Group, Inc. 75.20 74.52 to 75.42
Saga Communications, Inc. 11.29 11.29 to 11.44
Sanofi 48.17 47.56 to 48.68
Savara, Inc. 5.54 5.49 to 5.83
SB Financial Group, Inc. 21.60 21.39 to 21.90
SBA Communications Corporation 188.12 187.64 to 191.03
ScanSource, Inc. 39.48 38.69 to 39.59
Scholar Rock Holding Corporation 41.31 41.19 to 43.06
Security National Financial Corporation 8.79 8.58 to 8.86
Selective Insurance Group, Inc. 84.21 83.48 to 84.91
SenesTech, Inc. 2.26 2.20 to 2.32
SG Blocks, Inc. 2.06 2.02 to 2.15
Shore Bancshares Inc 17.72 17.53 to 17.76
Siebert Financial Corp. 3.57 3.57 to 3.70
Sinclair Broadcast Group, Inc. 15.09 15.04 to 15.35
SkyWest, Inc. 101.43 100.68 to 103.18
Sleep Number Corporation 7.47 6.99 to 7.84
SLM Corporation 73.67 73.36 to 74.00
Smart Sand, Inc. 3.81 3.72 to 4.26
SmartFinancial, Inc. 37.00 36.21 to 37.06
Socket Mobile, Inc. 1.03 1.02 to 1.05
Solar Senior Capital Ltd. 9.62 9.56 to 9.80
Soleno Therapeutics, Inc. 46.14 44.69 to 46.99
Solid Biosciences Inc. 5.49 5.27 to 5.53
Sonos, Inc. 17.04 16.87 to 18.04
Sotherly Hotels Inc. 2.14 2.14 to 2.15
Sound Financial Bancorp, Inc. 43.51 43.31 to 43.57
Southern First Bancshares, Inc. 52.64 51.56 to 52.95
Southern Missouri Bancorp, Inc. 59.80 59.06 to 60.79
Southside Bancshares, Inc. 30.88 30.46 to 30.92
Spok Holdings, Inc. 13.02 12.82 to 13.08
Sprouts Farmers Market, Inc. 77.00 76.57 to 80.19
STAAR Surgical Company 22.28 18.25 to 24.80
Steel Dynamics, Inc. 172.74 168.67 to 174.04
Stein Mart, Inc. 1.87 1.87 to 1.92
StoneCastle Financial Corp 21.99 21.90 to 22.10
Strattec Security Corporation 74.97 72.01 to 76.65
Stratus Properties Inc. 24.34 23.58 to 24.72
SunOpta, Inc. 3.68 3.58 to 3.70
SunPower Corporation 1.63 1.59 to 1.65
Sunrun Inc. 18.29 17.45 to 18.75
SuperCom, Ltd. 8.69 8.32 to 9.09
Superior Group of Companies, Inc. 9.52 9.45 to 9.78
Supernus Pharmaceuticals, Inc. 49.26 47.80 to 49.54
Surgery Partners, Inc. 15.60 15.17 to 15.61
Syndax Pharmaceuticals, Inc. 20.34 19.77 to 20.59
Tantech Holdings Ltd. 1.00 0.96 to 1.01
Taoping Inc. 1.34 1.25 to 1.41
TD Ameritrade Holding Corporation 1.00 1.00 to 1.04
Tecnoglass Inc. 50.77 49.44 to 51.64
Tenable Holdings, Inc. 23.29 22.90 to 23.43
Tesla, Inc. 432.95 428.78 to 454.71
TFS Financial Corporation 13.86 13.66 to 13.92
TG Therapeutics, Inc. 29.41 28.90 to 29.99
The Andersons, Inc. 52.20 52.04 to 53.03
The Bank of Princeton 34.04 33.75 to 34.57
The Chefs' Warehouse, Inc. 60.81 59.78 to 62.60
The Descartes Systems Group Inc. 85.52 83.57 to 85.82
The Hain Celestial Group, Inc. 1.10 1.08 to 1.16
The Intergroup Corporation 26.45 25.11 to 27.45
The Kraft Heinz Company 23.49 23.46 to 23.86
The Simply Good Foods Company 19.15 18.71 to 19.26
The York Water Company 31.65 31.31 to 31.69
The9 Limited 6.67 6.52 to 7.00
Theravance Biopharma, Inc. 18.30 18.05 to 18.69
Thunder Bridge Acquisition, Ltd. 21.69 21.20 to 21.78
Tilray, Inc. 9.26 8.81 to 9.67
Timberland Bancorp, Inc. 36.00 35.58 to 36.38
Tiptree Inc. 17.74 17.70 to 17.96
Tiziana Life Sciences plc 1.48 1.44 to 1.53
T-Mobile US, Inc. 198.60 197.16 to 200.94
Tonix Pharmaceuticals Holding Corp. 15.37 14.95 to 15.71
Tractor Supply Company 50.30 49.34 to 50.65
TransAct Technologies Incorporated 3.81 3.67 to 3.86
Travelzoo 6.85 6.80 to 7.11
TriCo Bancshares 48.06 46.98 to 48.16
Trillium Therapeutics Inc. 20.15 20.10 to 20.19
TriMas Corporation 35.48 35.02 to 36.69
Trinity Biotech plc 0.76 0.74 to 0.77
trivago N.V. 2.86 2.79 to 2.86
Trupanion, Inc. 36.50 34.46 to 36.57
TrustCo Bank Corp NY 41.43 40.96 to 41.49
TuanChe Limited 7.83 7.47 to 7.94
Tucows Inc. 21.55 20.95 to 22.13
U.S. Gold Corp. 19.81 18.76 to 20.11
Ultragenyx Pharmaceutical Inc. 22.54 22.07 to 23.16
uniQure N.V. 22.31 22.25 to 23.30
United Bancorp, Inc. 14.27 14.22 to 14.53
United Fire Group, Inc 35.78 35.13 to 36.22
United Security Bancshares 10.12 9.98 to 10.14
United Therapeutics Corporation 502.71 494.29 to 512.74
Unity Bancorp, Inc. 52.07 49.65 to 52.59
Univest Financial Corporation 32.84 32.40 to 32.88
Upwork Inc. 20.29 19.75 to 20.62
Urban One, Inc. 0.83 0.83 to 0.90
UroGen Pharma Ltd. 21.89 21.66 to 22.43
Uxin Limited 3.55 3.52 to 4.20
Valley National Bancorp 25.10 24.90 to 25.10
Value Line, Inc. 37.00 37.00 to 37.66
Vanguard Emerging Markets Government Bond ETF 67.47 67.37 to 67.52
Vanguard Long-Treasury ETF 55.84 55.61 to 55.86
Verastem, Inc. 6.88 6.74 to 7.07
Verrica Pharmaceuticals Inc. 8.05 7.90 to 8.93
Viacom Inc. 28.38 26.31 to 28.46
Viking Therapeutics, Inc. 32.28 31.56 to 33.28
Village Farms International, Inc. 3.53 3.52 to 3.74
Village Super Market, Inc. 34.38 34.10 to 35.14
Viomi Technology Co., Ltd 1.79 1.76 to 1.87
Viper Energy Partners LP 36.87 36.36 to 37.25
Virtu Financial, Inc. 33.17 31.55 to 33.65
Visterra, Inc. 45.98 45.88 to 48.30
Voyager Therapeutics, Inc. 4.02 3.93 to 4.15
Washington Trust Bancorp, Inc. 29.61 29.06 to 29.73
WAVE Life Sciences Ltd. 15.13 14.15 to 19.50
WD-40 Company 198.91 193.98 to 199.71
West Bancorporation 22.16 21.76 to 22.21
Westamerica Bancorporation 48.52 48.43 to 51.82
Western New England Bancorp, Inc. 12.51 12.23 to 12.58
Weyco Group, Inc. 30.49 30.23 to 31.07
Wheeler Real Estate Investment Trust, Inc. 1.95 1.90 to 2.05
Wix.com Ltd. 101.25 99.55 to 102.19
Workday, Inc. 210.30 205.50 to 210.51
WSFS Financial Corporation 56.49 55.85 to 56.69
Wynn Resorts, Limited 120.53 118.54 to 121.37
Xcel Brands, Inc 1.14 1.07 to 1.15
Xencor, Inc. 14.06 13.77 to 14.48
Xenetic Biosciences, Inc. 2.11 2.10 to 2.25
Xenon Pharmaceuticals Inc. 41.00 40.41 to 42.27
Xeris Pharmaceuticals, Inc. 6.96 6.93 to 7.24
XTL Biopharmaceuticals Ltd. 0.69 0.64 to 0.69
Yatra Online, Inc. 1.79 1.75 to 1.85
Zillow Group, Inc. 66.58 64.10 to 66.90
Zillow Group, Inc. 65.88 63.59 to 66.21
ZK International Group Co., Ltd 1.56 1.56 to 1.80
Zscaler, Inc. 222.01 218.89 to 223.49
Zumiez Inc. 26.41 26.16 to 26.82
Zynex, Inc. 0.13 0.12 to 0.20
A10 Networks, Inc. 17.46 17.30 to 17.57
AbbVie Inc. 223.92 219.55 to 224.20
Aberdeen Global Premier Properties Fund 3.86 3.83 to 3.86
Adecoagro S.A. 7.72 7.72 to 8.02
AG Mortgage Investment Trust, Inc. 8.49 8.29 to 8.54
Agree Realty Corporation 70.49 69.65 to 71.66
Alaska Air Group, Inc. 50.73 50.37 to 52.73
Altria Group 55.15 54.78 to 56.39
AMC Entertainment Holdings, Inc. 1.53 1.52 to 1.62
America Movil, S.A.B. de C.V. 20.30 20.19 to 21.04
American Assets Trust, Inc. 18.58 18.21 to 18.65
American Electric Power Company, Inc. 115.04 113.85 to 115.23
American Financial Group, Inc. 132.41 132.35 to 134.76
American International Group, Inc. 78.06 77.05 to 84.02
American Realty Investors, Inc. 16.21 16.06 to 16.70
American States Water Company 72.54 71.51 to 72.78
American Water Works 128.97 126.85 to 129.93
AMN Healthcare Services Inc 15.70 14.98 to 15.78
AMREP Corporation 18.95 18.88 to 19.41
Anheuser-Busch Inbev SA 63.75 63.16 to 64.39
Antero Midstream Partners LP 17.15 17.15 to 17.63
Antero Resources Corporation 32.30 31.97 to 32.93
Aon plc 349.67 348.32 to 353.53
Apache Corporation 23.86 23.73 to 24.66
Apollo Commercial Real Estate Finance 9.81 9.70 to 9.88
AptarGroup, Inc. 120.56 120.11 to 122.85
Archrock, Inc. 25.86 25.86 to 26.40
Arcosa, Inc. 108.48 105.99 to 108.83
Arcus Biosciences, Inc. 21.69 21.25 to 21.88
Ares Commercial Real Estate Corporation 4.69 4.57 to 4.69
Arlo Technologies, Inc. 13.64 13.51 to 14.03
ASGN Incorporated 48.24 47.39 to 48.36
Assurant, Inc. 235.62 232.96 to 239.36
Assured Guaranty Ltd. 89.82 88.61 to 89.87
AT&T Inc. 24.34 23.87 to 24.70
Atmos Energy Corporation 167.54 166.49 to 168.17
Aurora Cannabis Inc. 4.24 4.12 to 4.30
Autohome Inc. 22.42 22.33 to 22.96
AutoZone, Inc. 3244.92 3210.72 to 3267.39
Axis Capital Holdings Limited 103.07 102.09 to 104.76
B&G Foods, Inc. 4.09 4.08 to 4.20
Babson Global Short Duration High Yield Fund 15.14 15.07 to 15.19
BalckRock Taxable Municipal Bond Trust 16.31 16.25 to 16.34
Banco Latinoamericano de Comercio Exterior, S.A. 42.89 42.85 to 44.12
Bank of N.T. Butterfield & Son Limited (The) 49.96 49.88 to 50.54
Bank of Nova Scotia (The) 72.22 72.20 to 73.99
Barings Corporate Investors 18.58 18.51 to 18.73
Barings Participation Investors 17.35 17.10 to 17.42
Barnes & Noble Education, Inc 8.28 8.00 to 8.38
Baytex Energy Corp 3.11 3.09 to 3.27
Belden Inc 116.54 114.13 to 116.80
Berkshire Hathaway Inc. 748000.00 743360.10 to 750645.50
Berkshire Hathaway Inc. 499.08 496.06 to 500.67
Biohaven Pharmaceutical Holding Company Ltd. 9.62 9.32 to 10.02
BJ's Wholesale Club Holdings, Inc. 90.88 90.79 to 94.18
Black Stone Minerals, L.P. 13.35 13.29 to 13.51
BlackBerry Limited 3.92 3.84 to 3.94
Blackrock Corporate High Yield Fund, Inc. 8.82 8.80 to 8.85
BlackRock Credit Allocation Income Trust 10.75 10.74 to 10.80
Blackrock Debt Strategies Fund, Inc. 10.20 10.16 to 10.29
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.94 11.93 to 11.98
Blackstone GSO Long Short Credit Income Fund 11.65 11.60 to 11.69
Blackstone GSO Senior Floating Rate Term Fund 13.53 13.51 to 13.55
Boston Properties, Inc. 68.10 66.79 to 68.25
Box, Inc. 29.13 28.32 to 29.22
BP p.l.c. 34.38 34.34 to 36.19
British American Tobacco p.l.c. 54.06 54.01 to 55.17
Brixmor Property Group Inc. 25.96 25.48 to 25.99
Broadridge Financial Solutions, Inc. 221.70 219.33 to 223.43
Brookfield Infrastructure Partners LP 34.43 33.93 to 34.76
Brown Forman Corporation 26.25 25.81 to 26.49
Brown Forman Corporation 26.10 25.62 to 26.32
Byline Bancorp, Inc. 29.60 29.39 to 29.80
Cable One, Inc. 103.99 99.46 to 104.98
Campbell Soup Company 27.01 26.58 to 27.03
Canadian Imperial Bank of Commerce 91.01 90.68 to 93.43
Canadian Natural Resources Limited 31.59 31.32 to 32.62
Canadian Pacific Railway Limited 73.46 72.50 to 73.62
Canopy Growth Corporation 1.18 1.14 to 1.21
Capital Trust, Inc. 19.33 19.14 to 19.38
Carriage Services, Inc. 42.50 41.63 to 42.57
Cars.com Inc. 12.58 12.02 to 12.59
Cato Corporation (The) 3.06 3.01 to 3.12
Cementos Pacasmayo S.A.A. 10.36 10.11 to 10.39
Cenovus Energy Inc 16.25 16.12 to 17.23
Central Puerto S.A. 16.58 16.57 to 18.28
CGI Inc. 92.82 90.81 to 93.05
Cherry Hill Mortgage Investment Corporation 2.57 2.53 to 2.60
Chesapeake Utilities Corporation 121.76 121.25 to 123.02
Chimera Investment Corporation 12.55 12.27 to 12.74
Christopher & Banks Corporation 24.49 24.09 to 24.53
Chubb Limited 309.29 308.74 to 315.53
Cinemark Holdings Inc 22.76 22.53 to 23.19
Citigroup Inc. 13.69 13.63 to 13.77
Citizens, Inc. 4.87 4.81 to 5.09
Civitas Solutions, Inc. 26.70 26.56 to 27.50
Clear Channel Outdoor Holdings, Inc. 2.15 2.10 to 2.17
Cleveland-Cliffs Inc. 13.27 13.16 to 13.43
CMS Energy Corporation 22.99 22.91 to 23.07
CNA Financial Corporation 46.62 46.24 to 47.17
CNFinance Holdings Limited 5.81 5.80 to 6.00
CNX Resources Corporation 36.27 35.63 to 36.29
Coca Cola Femsa S.A.B. de C.V. 94.83 94.41 to 95.61
Coca-Cola Company (The) 67.85 67.59 to 68.30
Coca-Cola European Partners plc 85.71 85.43 to 87.00
Colgate-Palmolive Company 77.20 76.51 to 77.31
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 24.25 24.20 to 24.74
Companhia Paranaense de Energia (COPEL) 9.27 9.18 to 9.65
Compass Diversified Holdings 4.82 4.58 to 4.87
ConAgra Brands, Inc. 16.86 16.85 to 17.12
Contura Energy, Inc. 25.07 24.94 to 25.89
CoreCivic, Inc. 18.96 18.57 to 19.45
CPB Inc. 31.39 30.98 to 31.51
Crawford & Company 10.90 10.71 to 11.08
Crawford & Company 10.34 10.30 to 10.40
CrossAmerica Partners LP 20.67 20.60 to 21.00
Crown Castle International Corporation 87.13 87.10 to 88.89
Cushing MLP & Infrastructure Total Return Fund 38.94 38.63 to 39.63
CVR Energy Inc. 24.64 24.63 to 26.06
D.R. Horton, Inc. 144.47 140.38 to 145.76
DAQO New Energy Corp. 29.61 28.97 to 30.60
Delek US Holdings, Inc. 29.38 29.25 to 30.77
Dell Technologies Inc. 123.93 121.83 to 126.20
Deluxe Corporation 22.15 21.51 to 22.23
Deutsche Bank AG 38.94 38.91 to 40.06
Devon Energy Corporation 35.90 35.76 to 36.93
DHT Holdings, Inc. 12.02 11.66 to 12.20
Diebold Nixdorf Incorporated 66.76 63.96 to 66.87
Dolby Laboratories 64.66 63.30 to 64.79
Dominion Energy, Inc. 58.72 58.59 to 59.21
Domino's Pizza Inc 406.50 406.30 to 414.40
Dr. Reddy's Laboratories Ltd 13.86 13.83 to 14.12
Duff & Phelps Utilities Income, Inc. 9.87 9.77 to 9.91
Duke Energy Corporation 24.65 24.59 to 24.75
DXC Technology Company 14.65 13.89 to 14.65
Dynagas LNG Partners LP 3.71 3.70 to 3.79
Eagle Point Credit Company Inc. 24.91 24.90 to 25.07
Eastman Kodak Company 8.40 8.23 to 8.46
Eaton Vance Municipal Income 2028 Term Trust 18.60 18.57 to 18.75
Edwards Lifesciences Corporation 85.85 84.33 to 86.56
Elastic N.V. 75.61 73.78 to 75.69
Eli Lilly and Company 1064.04 1039.93 to 1070.83
Ellington Financial Inc. 13.53 13.29 to 13.56
Emerald Expositions Events, Inc. 4.54 4.42 to 4.77
Employers Holdings Inc 43.02 42.59 to 43.42
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 28.92 28.87 to 30.66
Enbridge Inc 45.70 45.53 to 46.99
Energizer Holdings, Inc. 17.16 16.73 to 17.19
Energy Transfer L.P. 16.24 16.24 to 16.48
ENI S.p.A. 37.85 37.72 to 39.14
Ennis, Inc. 18.14 17.89 to 18.21
Enova International, Inc. 161.74 159.40 to 163.04
Entergy Arkansas, LLC 20.99 20.92 to 21.08
Entergy Mississippi, LLC 20.70 20.63 to 20.73
Entergy New Orleans, LLC 22.28 22.26 to 22.52
Enterprise Products Partners L.P. 31.73 31.66 to 32.24
EQT Corporation 53.41 52.22 to 53.91
Equifax, Inc. 212.25 207.58 to 213.69
Equinor ASA 23.19 23.15 to 24.25
Equity Lifestyle Properties, Inc. 59.83 59.08 to 60.07
Equus Total Return, Inc. 1.32 1.30 to 1.40
Essent Group Ltd. 64.16 63.96 to 65.01
Essential Properties Realty Trust, Inc. 29.69 29.21 to 29.69
Essex Property Trust, Inc. 256.61 251.61 to 257.64
European Equity Fund, Inc. (The) 10.53 10.51 to 10.76
Evolent Health, Inc 4.02 3.90 to 4.04
Fair Isaac Corporation 1599.96 1573.29 to 1636.85
Federal Agricultural Mortgage Corporation 176.31 175.14 to 179.54
Federal Realty Investment Trust 100.92 98.66 to 101.10
Ferrari N.V. 371.96 371.36 to 377.80
FGL Holdings 28.89 28.19 to 29.40
First Commonwealth Financial Corporation 17.10 16.89 to 17.19
First Industrial Realty Trust, Inc. 57.77 57.28 to 58.25
First Trust Senior Floating Rate Income Fund II 9.98 9.96 to 10.09
Flowers Foods, Inc. 10.79 10.23 to 10.81
Fomento Economico Mexicano S.A.B. de C.V. 100.85 100.65 to 103.07
Fortis Inc. 51.46 50.82 to 51.62
Franklin Universal Trust 7.97 7.91 to 8.00
Fresenius Medical Care Corporation 23.67 23.41 to 23.69
Fresh Del Monte Produce, Inc. 35.11 34.22 to 35.33
FS KKR Capital Corp. 14.62 14.57 to 14.84
FutureFuel Corp. 3.16 3.13 to 3.22
Gamestop Corporation 20.66 20.57 to 20.91
Gartner, Inc. 244.78 238.17 to 246.57
General Mills, Inc. 43.82 43.80 to 44.56
General Motors Company 82.18 81.18 to 82.80
Genesis Energy, L.P. 15.46 15.46 to 16.04
Genesis Healthcare, Inc. 26.21 25.89 to 26.40
Genpact Limited 47.35 46.26 to 47.47
Genuine Parts Company 124.50 122.00 to 124.89
Genworth Financial Inc 8.90 8.82 to 9.02
Geo Group Inc (The) 16.12 15.60 to 16.65
Geopark Ltd 7.01 6.98 to 7.19
Georgia Power Company 22.67 22.62 to 22.73
Glaukos Corporation 112.28 109.07 to 113.81
Global Partners LP 40.80 40.51 to 42.98
Global Payments Inc. 77.03 76.12 to 77.53
GoDaddy Inc. 119.82 118.00 to 120.26
Goldman Sachs BDC, Inc. 9.18 9.10 to 9.31
Granite Point Mortgage Trust Inc. 2.35 2.27 to 2.37
Gray Television, Inc. 4.78 4.75 to 4.87
Green Dot Corporation 12.90 12.74 to 12.97
GreenTree Hospitality Group Ltd. 1.67 1.65 to 1.73
Group 1 Automotive, Inc. 398.84 390.10 to 399.67
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 265.22 262.05 to 267.38
Grupo Aeroportuario del Sureste, S.A. de C.V. 325.13 321.62 to 327.75
Grupo Aval Acciones y Valores S.A. 4.08 4.01 to 4.16
Grupo Supervielle S.A. 11.58 11.58 to 12.48
Guggenheim Taxable Municipal Managed Duration Trst 14.83 14.83 to 14.96
Guidewire Software, Inc. 187.98 183.62 to 188.08
Harte-Hanks, Inc. 2.96 2.94 to 3.10
Hartford Financial Services Group, Inc. (The) 136.93 134.72 to 137.67
HCI Group, Inc. 174.79 171.30 to 180.00
HDFC Bank Limited 33.43 33.42 to 34.31
Hercules Capital, Inc. 18.61 18.54 to 18.91
Heritage Insurance Holdings, Inc. 26.26 24.87 to 27.47
Hershey Company (The) 179.28 179.23 to 182.40
Hess Midstream Partners LP 33.37 33.35 to 34.08
Hewlett Packard Enterprise Company 23.80 23.78 to 24.35
Highland Floating Rate Opportunities Fund 6.00 6.00 to 6.05
Highland Global Allocation Fund 8.82 8.54 to 8.90
Honda Motor Company, Ltd. 29.54 29.47 to 30.09
Horace Mann Educators Corporation 45.33 44.18 to 45.82
Hormel Foods Corporation 22.85 22.83 to 23.08
Host Hotels & Resorts, Inc. 18.26 17.91 to 18.30
HP Inc. 22.16 21.36 to 22.37
Imax Corporation 36.06 35.45 to 36.16
Infosys Limited 18.10 17.84 to 18.23
Innovative Industrial Properties, Inc. 48.62 47.46 to 48.78
Intercontinental Hotels Group 139.30 134.52 to 139.36
INVESCO MORTGAGE CAPITAL INC 8.51 8.40 to 8.60
Invesco Trust for Investment Grade New York Municipal 11.50 11.49 to 11.56
IRSA Inversiones Y Representaciones S.A. 15.96 15.91 to 16.53
J.M. Smucker Company (The) 95.91 94.40 to 96.60
Jabil Inc. 224.38 215.62 to 225.89
Jernigan Capital, Inc. 20.60 20.25 to 21.62
John Hancock Preferred Income Fund 16.27 16.27 to 16.34
Johnson & Johnson 204.79 204.12 to 206.71
Johnson Controls International plc 113.95 108.41 to 115.07
Kayne Anderson MLP/Midstream Investment Company 11.91 11.87 to 12.06
KB Home 57.19 55.95 to 57.32
Kemper Corporation 40.04 39.35 to 40.18
Keurig Dr Pepper Inc. 27.34 26.97 to 27.48
Kimberly-Clark Corporation 97.63 97.57 to 98.54
Kinder Morgan, Inc. 26.82 26.59 to 28.00
Kingsway Financial Services, Inc. 12.47 11.86 to 12.87
KKR Real Estate Finance Trust Inc. 7.86 7.84 to 8.07
KNOT Offshore Partners LP 10.34 10.25 to 10.53
Korn Ferry 66.59 65.41 to 66.81
Kroger Company (The) 61.74 61.51 to 62.63
L Brands, Inc. 45.55 45.12 to 46.65
Ladder Capital Corp 10.89 10.81 to 11.04
Lamb Weston Holdings, Inc. 41.52 41.08 to 41.74
Las Vegas Sands Corp. 63.78 63.55 to 64.71
La-Z-Boy Incorporated 37.91 37.09 to 38.00
Lehman ABS Corporation 28.48 28.48 to 28.60
Lehman ABS Corporation 25.84 25.62 to 25.84
Lexington Realty Trust 50.05 49.25 to 50.12
Lithia Motors, Inc. 326.91 324.19 to 329.08
LiveRamp Holdings, Inc. 28.34 28.01 to 28.63
Loews Corporation 105.19 103.26 to 105.49
Loma Negra Compania Industrial Argentina Sociedad Anonima 12.44 12.37 to 13.19
Macro Bank Inc. 89.52 89.11 to 95.73
Magnolia Oil & Gas Corporation 21.49 21.43 to 21.99
Marcus Corporation (The) 15.30 15.10 to 15.38
Markel Corporation 2132.83 2097.56 to 2154.19
Marsh & McLennan Companies, Inc. 185.54 184.78 to 187.70
Matador Resources Company 41.19 40.94 to 42.21
Maui Land & Pineapple Company, Inc. 16.88 16.62 to 17.00
MBIA, Inc. 6.80 6.53 to 6.85
McCormick & Company, Incorporated 66.35 65.00 to 66.56
McCormick & Company, Incorporated 65.60 65.58 to 68.50
McDonald's Corporation 302.73 298.33 to 304.22
MEDIFAST INC 10.83 10.77 to 11.14
Mercury General Corporation 88.24 86.42 to 91.00
Mexico Fund, Inc. (The) 20.32 20.15 to 20.67
MFA Financial, Inc. 9.44 9.31 to 9.52
MFS Charter Income Trust 6.27 6.24 to 6.29
MFS Intermediate Income Trust 2.61 2.61 to 2.62
MFS Multimarket Income Trust 4.65 4.63 to 4.68
MGIC Investment Corporation 28.98 28.67 to 29.55
MGM Resorts International 35.74 35.36 to 36.33
Modine Manufacturing Company 129.99 111.18 to 140.00
MOGU Inc. 2.17 2.15 to 2.17
Molson Coors Brewing Company 46.19 45.85 to 46.45
Monmouth Real Estate Investment Corporation 11.01 11.01 to 11.27
Morgan Stanley India Investment Fund, Inc. 25.02 24.97 to 25.24
MPLX LP 52.22 52.11 to 53.36
MSC Industrial Direct Company, Inc. 84.94 83.85 to 86.42
Murphy Oil Corporation 30.53 30.23 to 31.21
NACCO Industries, Inc. 46.19 45.50 to 46.71
National Fuel Gas Company 79.49 78.42 to 82.10
National Health Investors, Inc. 76.36 75.36 to 76.53
Natural Grocers by Vitamin Cottage, Inc. 24.36 23.78 to 24.79
Navigant Consulting, Inc. 1.25 1.15 to 1.27
Neenah, Inc. 27.73 27.64 to 30.22
Nelnet, Inc. 132.84 130.72 to 133.30
New York Times Company (The) 69.39 69.13 to 70.07
NewJersey Resources Corporation 45.81 45.42 to 45.86
NGL ENERGY PARTNERS LP 9.77 9.76 to 10.00
NIO Inc. 4.78 4.74 to 5.04
Nokia Corporation 6.46 6.37 to 6.59
Nomad Foods Limited 11.96 11.87 to 12.07
Northwest Natural Holding Company 46.64 46.26 to 46.93
NRG Energy, Inc. 159.63 155.83 to 161.21
Nutrien Ltd. 60.60 60.55 to 62.04
Nuveen AMT-Free Municipal Value Fund 14.33 14.33 to 14.41
Nuveen Insured New York Select Tax-Free Income Portfolio 12.08 11.99 to 12.10
Nuveen Minnesota Quality Municipal Income Fund 11.72 11.55 to 11.75
Nuveen Mortgage Opportunity Term Fund 18.14 18.10 to 18.24
Nuveen Multi-Market Income Fund 6.00 6.00 to 6.02
Nuveen New Jersey Quality Municipal Income Fund 12.56 12.50 to 12.65
Nuveen New York Municipal Value Fund, Inc. 8.57 8.52 to 8.58
Nuveenn Intermediate Duration Quality Municipal Term Fund 16.15 15.48 to 16.30
NVR, Inc. 7239.73 7022.00 to 7252.86
OFG Bancorp 41.60 40.91 to 41.64
OGE Energy Corp 42.59 41.94 to 42.66
Oil-Dri Corporation Of America 49.12 47.51 to 49.13
Old Republic International Corporation 42.56 41.81 to 43.55
Omnicom Group Inc. 79.63 77.83 to 79.71
ONE Gas, Inc. 76.74 75.98 to 76.81
ONEOK, Inc. 70.87 70.63 to 74.00
Ooma, Inc. 11.38 11.23 to 11.45
Oppenheimer Holdings, Inc. 74.12 72.46 to 74.49
Oracle Corporation 193.76 190.70 to 194.88
Orion Group Holdings, Inc. 10.18 9.90 to 10.39
Overseas Shipholding Group, Inc. 7.04 6.89 to 7.81
Owens & Minor, Inc. 2.80 2.69 to 2.82
Palo Alto Networks, Inc. 185.84 181.45 to 186.05
Pampa Energia S.A. 84.21 83.80 to 88.36
Par Pacific Holdings, Inc. 35.69 35.65 to 38.22
PAR Technology Corporation 35.39 34.10 to 36.20
Paycom Software, Inc. 156.55 151.75 to 157.42
Pembina Pipeline Corp. 36.80 36.77 to 38.10
PennyMac Mortgage Investment Trust 12.59 12.37 to 12.69
Penske Automotive Group, Inc. 162.34 158.66 to 162.58
Pentair plc. 104.47 100.68 to 105.21
Performance Food Group Company 87.47 86.93 to 88.46
PermRock Royalty Trust 2.74 2.74 to 2.77
Petroleo Brasileiro S.A.- Petrobras 11.56 11.55 to 11.89
Petroleo Brasileiro S.A.- Petrobras 11.04 11.01 to 11.32
PGIM Short Duration High Yield Fund, Inc. 14.44 14.42 to 14.55
Philip Morris International Inc 155.16 155.14 to 160.20
PIMCO Income Strategy Fund II 7.42 7.41 to 7.45
PIMCO Strategic Income Fund, Inc. 6.19 6.10 to 6.23
Pitney Bowes Inc. 10.14 9.82 to 10.17
Planet Fitness, Inc. 105.53 104.44 to 107.13
Plantronics, Inc. 14.47 13.99 to 14.51
PLDT Inc. 21.29 21.24 to 21.87
Post Holdings, Inc. 98.60 96.25 to 98.71
PPL Corporation 34.89 34.74 to 35.12
ProAssurance Corporation 24.03 24.02 to 24.10
Procter & Gamble Company (The) 139.91 139.51 to 141.42
Progressive Corporation (The) 212.35 210.85 to 214.37
Prologis, Inc. 127.46 126.35 to 129.94
Provident Financial Services, Inc 20.17 19.94 to 20.28
Public Service Enterprise Group Incorporated 78.60 78.46 to 79.95
Putnam Managed Municipal Income Trust 6.18 6.17 to 6.19
Q2 Holdings, Inc. 70.29 69.14 to 70.84
Quad Graphics, Inc 5.96 5.79 to 6.03
QVC, Inc. 8.85 8.54 to 8.90
Radian Group Inc. 35.95 35.47 to 36.26
Range Resources Corporation 34.16 33.90 to 34.66
Ready Capital Corporation 2.04 1.98 to 2.08
Redwood Trust, Inc. 5.51 5.47 to 5.61
Regional Management Corp. 39.06 38.40 to 39.38
Regis Corporation 25.66 25.45 to 25.98
Reinsurance Group of America, Incorporated 201.92 198.04 to 203.77
RenaissanceRe Holdings Ltd. 272.00 268.57 to 277.99
Republic Services, Inc. 210.93 209.16 to 214.47
Resideo Technologies, Inc. 35.51 34.26 to 36.50
Restaurant Brands International Inc. 67.68 66.79 to 67.91
REX American Resources Corporation 32.04 31.30 to 32.15
Rexford Industrial Realty, Inc. 38.82 37.98 to 38.82
Ringcentral, Inc. 28.80 27.57 to 28.84
RLI Corp. 60.72 60.68 to 62.48
Rogers Communication, Inc. 37.08 37.05 to 38.04
Rollins, Inc. 59.51 57.96 to 59.84
Roper Technologies, Inc. 436.54 430.00 to 437.38
Royal Bank Of Canada 170.42 170.37 to 174.61
Ryder System, Inc. 192.06 186.00 to 193.77
Ryman Hospitality Properties, Inc. 94.10 91.47 to 94.19
Sabine Royalty Trust 66.99 66.40 to 68.09
SailPoint Technologies Holdings, Inc. 19.62 18.92 to 19.64
SandRidge Energy, Inc. 13.61 13.47 to 14.00
SAP SE 237.98 234.54 to 238.63
SEACOR Marine Holdings Inc. 6.10 5.88 to 6.17
Sempra Energy 87.70 86.85 to 87.91
Sensient Technologies Corporation 94.82 93.03 to 94.86
ServiceNow, Inc. 148.83 146.68 to 149.83
SITE Centers Corp. 6.28 6.25 to 6.33
SM Energy Company 18.30 18.19 to 18.99
Source Capital, Inc. 46.88 46.19 to 47.50
Spartan Energy Acquisition Corp 89.90 89.90 to 91.33
Special Opportunities Fund Inc. 14.90 14.84 to 14.95
Spire Inc. 81.98 81.55 to 82.58
Spotify Technology S.A. 571.07 570.76 to 597.13
STARWOOD PROPERTY TRUST, INC. 18.37 18.28 to 18.52
Stewart Information Services Corporation 71.00 69.82 to 71.63
Stifel Financial Corporation 20.56 20.51 to 20.74
Suburban Propane Partners, L.P. 18.26 18.25 to 18.77
Summit Hotel Properties, Inc. 4.85 4.72 to 4.89
Sun Communities, Inc. 122.85 120.56 to 122.87
Sunlands Online Education Group 5.94 5.93 to 6.12
Suzano Papel e Celulose S.A. 9.31 9.30 to 9.49
Synnex Corporation 152.20 150.04 to 153.66
Synovus Financial Corp. 50.05 49.92 to 51.79
Sysco Corporation 73.02 72.32 to 73.16
Taiwan Fund, Inc. (The) 55.12 54.64 to 57.76
Talos Energy, Inc. 10.55 10.48 to 10.72
Targa Resources, Inc. 177.91 177.65 to 183.37
Taylor Morrison Home Corporation 59.09 57.24 to 59.13
TCW Strategic Income Fund, Inc. 4.88 4.86 to 4.88
Teekay Corporation 8.88 8.77 to 9.06
Teekay Tankers Ltd. 53.49 52.52 to 54.28
TEGNA Inc. 19.33 19.25 to 19.37
Tekla Life Sciences Investors 16.65 16.52 to 16.83
Tekla World Healthcare Fund 12.83 12.65 to 12.86
Telecom Argentina Stet - France Telecom S.A. 11.41 11.38 to 11.79
Telefonica SA 3.91 3.89 to 4.04
Tencent Music Entertainment Group 17.61 17.54 to 18.70
Terreno Realty Corporation 58.86 57.95 to 59.49
Texas Pacific Land Trust 293.81 288.81 to 301.72
The Gabelli Healthcare & Wellness Trust 9.61 9.58 to 9.65
The GDL Fund 8.41 8.39 to 8.47
The Hanover Insurance Group, Inc. 177.17 175.56 to 179.95
The Rubicon Project, Inc. 1.05 0.95 to 1.06
The Travelers Companies, Inc. 285.19 282.08 to 287.17
Thomson Reuters Corp 130.45 127.08 to 131.19
TJX Companies, Inc. (The) 153.92 152.13 to 154.82
Toll Brothers, Inc. 136.09 132.56 to 136.37
Tootsie Roll Industries, Inc. 36.04 35.11 to 36.11
Tortoise Power and Energy Infrastructure Fund, Inc 20.42 20.31 to 20.56
Toyota Motor Corp Ltd Ord 215.27 214.93 to 217.48
TPG RE Finance Trust, Inc. 8.89 8.78 to 8.92
TransCanada Corporation 54.05 53.97 to 56.08
Transcontinental Realty Investors, Inc. 55.36 52.87 to 57.63
Transportadora De Gas Sa Ord B 29.80 29.61 to 31.09
TransUnion 82.72 81.08 to 83.95
Treehouse Foods, Inc. 23.32 23.32 to 23.58
TRI Pointe Group, Inc. 31.69 30.87 to 31.74
Turkcell Iletisim Hizmetleri AS 5.68 5.68 to 5.78
Turning Point Brands, Inc. 103.21 101.66 to 108.41
Twilio Inc. 139.33 132.60 to 139.58
Two Harbors Investments Corp 10.41 10.05 to 10.49
Tyler Technologies, Inc. 443.66 438.21 to 445.75
Tyson Foods, Inc. 55.97 55.89 to 57.29
UGI Corporation 37.32 37.14 to 37.75
Unilever PLC 64.48 63.84 to 64.56
Union Pacific Corporation 233.62 231.20 to 234.28
UNITIL Corporation 48.59 48.37 to 49.20
Universal Corporation 52.86 52.37 to 52.95
Universal Health Realty Income Trust 39.74 39.27 to 39.98
Universal Health Services, Inc. 221.74 220.59 to 226.31
UNIVERSAL INSURANCE HOLDINGS INC 29.64 29.11 to 31.23
Urban Edge Properties 19.04 18.56 to 19.08
USANA Health Sciences, Inc. 19.49 19.00 to 19.58
Vail Resorts, Inc. 136.61 133.23 to 137.28
Ventas, Inc. 76.14 75.58 to 76.57
Verizon Communications Inc. 40.30 39.99 to 40.46
Vermilion Energy Inc. 8.01 7.97 to 8.31
VICI Properties Inc. 27.83 27.61 to 28.14
Vince Holding Corp. 4.04 3.99 to 4.50
Vipshop Holdings Limited 17.93 17.79 to 18.23
Voya Global Advantage and Premium Opportunity Fund 9.79 9.75 to 9.84
Voya Global Equity Dividend and Premium Opportunity Fund 5.73 5.69 to 5.73
W&T Offshore, Inc. 1.54 1.52 to 1.59
W.P. Carey Inc. 64.39 63.72 to 64.60
W.R. Berkley Corporation 69.99 69.24 to 70.72
Waste Connections, Inc. 174.30 171.74 to 175.91
Waste Management, Inc. 219.08 216.51 to 220.90
Weis Markets, Inc. 64.61 63.68 to 64.99
Welltower Inc. 185.66 183.55 to 186.70
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.70 11.69 to 11.80
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.39 16.39 to 16.49
Western Asset Investment Grade Income Fund Inc. 12.49 12.46 to 12.53
Western Asset Mortgage Defined Opportunity Fund Inc 11.03 10.95 to 11.07
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.23 8.22 to 8.26
Westwood Holdings Group Inc 17.24 17.22 to 17.95
White Mountains Insurance Group, Ltd. 2047.31 2003.97 to 2056.10
Williams Companies, Inc. (The) 59.50 58.49 to 60.82
Wipro Limited 2.90 2.88 to 2.91
Workiva Inc. 86.63 83.85 to 88.00
Yext, Inc. 8.08 7.96 to 8.11
YPF Sociedad Anonima 34.38 34.34 to 36.63
Yum China Holdings, Inc. 47.68 47.00 to 48.04
Yum! Brands, Inc. 151.41 149.48 to 152.35
Zymeworks Inc. 24.15 23.71 to 25.35
Back to top | Use Dark Theme