Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

2273 stocks found forming DOWNTRENDING

Company Close Range
111, Inc. 0.62 0.61 to 0.63
1st Source Corporation 65.22 65.01 to 66.28
21Vianet Group, Inc. 3.59 3.46 to 3.67
ACADIA Pharmaceuticals Inc. 16.21 16.13 to 16.47
Accelerate Diagnostics, Inc. 1.65 1.58 to 1.67
Aceto Corporation 0.96 0.93 to 1.01
ACM Research, Inc. 17.37 17.12 to 18.44
ACNB Corporation 46.81 46.81 to 48.16
Adial Pharmaceuticals, Inc 1.00 0.99 to 1.02
Advanced Micro Devices, Inc. 137.72 136.62 to 142.80
Adverum Biotechnologies, Inc. 6.16 5.98 to 6.20
AdvisorShares Dorsey Wright Short ETF 7.11 6.97 to 7.12
AdvisorShares Sabretooth ETF 64.40 63.85 to 68.81
Aemetis, Inc 3.93 3.86 to 4.17
AeroVironment, Inc. 196.50 193.00 to 203.69
Affimed N.V. 2.87 2.66 to 3.02
AGNC Investment Corp. 25.72 25.65 to 25.86
Aileron Therapeutics, Inc. 2.56 2.50 to 2.65
Air Transport Services Group, Inc 21.97 21.95 to 22.00
Airgain, Inc. 8.99 8.77 to 9.00
Akari Therapeutics Plc 1.14 0.90 to 1.19
Alector, Inc. 2.57 2.37 to 2.71
Allakos Inc. 0.89 0.84 to 0.90
Alphabet Inc. 170.62 169.43 to 171.50
Alphabet Inc. 169.12 167.58 to 169.82
Altus Midstream Company 5.23 5.22 to 5.32
Amarin Corporation plc 0.50 0.49 to 0.52
A-Mark Precious Metals, Inc. 29.87 29.59 to 30.16
AMC Networks Inc. 9.16 8.93 to 9.39
American Woodmark Corporation 91.62 90.79 to 97.10
Ames National Corporation 16.90 16.82 to 17.53
Amgen Inc. 280.01 257.80 to 280.34
Amphastar Pharmaceuticals, Inc. 44.22 44.16 to 44.88
Appian Corporation 37.67 37.50 to 38.23
Applied DNA Sciences Inc 0.16 0.16 to 0.16
Applied Materials, Inc. 173.20 170.93 to 175.49
Aptorum Group Limited 0.67 0.59 to 0.73
Aptose Biosciences, Inc. 0.18 0.17 to 0.19
AquaBounty Technologies, Inc. 0.99 0.97 to 1.03
Arbutus Biopharma Corporation 3.41 3.39 to 3.47
Arcadia Biosciences, Inc. 2.76 2.65 to 2.85
Arch Capital Group Ltd. 22.65 22.60 to 22.82
Arcturus Therapeutics Ltd. 16.93 16.83 to 17.83
Ark Restaurants Corp. 10.06 9.83 to 10.13
Arrow Financial Corporation 33.08 32.90 to 33.55
Arsanis, Inc. 1.23 1.20 to 1.27
Art's-Way Manufacturing Co., Inc. 1.65 1.62 to 1.70
Assembly Biosciences, Inc. 15.20 14.80 to 15.67
Astronics Corporation 15.66 14.13 to 15.84
Atlantic American Corporation 1.53 1.46 to 1.60
Atossa Genetics Inc. 1.29 1.27 to 1.32
Audentes Therapeutics, Inc. 2.66 2.55 to 2.68
Avadel Pharmaceuticals plc 11.15 10.95 to 11.33
Axcelis Technologies, Inc. 74.45 73.58 to 77.66
Baidu, Inc. 83.51 82.80 to 84.68
Bank of Marin Bancorp 25.67 25.67 to 26.37
Benitec Biopharma Limited 9.85 9.76 to 10.23
Berry Petroleum Corporation 3.92 3.91 to 4.09
Big 5 Sporting Goods Corporation 1.66 1.64 to 1.77
Bilibili Inc. 18.07 17.92 to 18.42
Biogen Inc. 157.69 156.09 to 160.00
BioLineRx Ltd. 0.28 0.28 to 0.30
Biomerica, Inc. 0.30 0.30 to 0.34
Bio-Path Holdings, Inc. 0.80 0.76 to 0.80
BioXcel Therapeutics, Inc. 0.46 0.46 to 0.50
Blink Charging Co. 1.55 1.53 to 1.61
Bridgewater Bancshares, Inc. 14.89 14.87 to 15.18
Broadcom Inc. 164.74 162.69 to 166.37
Broadway Financial Corporation 6.90 6.76 to 7.32
BRP Inc. 47.56 46.94 to 50.28
C.H. Robinson Worldwide, Inc. 106.36 105.80 to 108.11
Calamos Dynamic Convertible & Income Fund 23.56 23.51 to 24.06
Calamos Global Total Return Fund 11.71 11.54 to 11.74
CalAmp Corp. 4.94 4.36 to 4.95
Camtek Ltd. 71.12 69.83 to 74.35
Capitol Federal Financial, Inc. 6.80 6.79 to 6.91
Cara Therapeutics, Inc. 0.29 0.29 to 0.30
CareTrust REIT, Inc. 30.02 29.95 to 30.46
Carver Bancorp, Inc. 1.67 1.63 to 1.69
CASI Pharmaceuticals, Inc. 4.14 4.12 to 4.48
Cass Information Systems, Inc 44.54 44.08 to 44.77
Castor Maritime Inc. 3.48 3.48 to 3.59
CDW Corporation 177.80 177.36 to 181.73
Celcuity Inc. 13.05 13.03 to 14.19
Cellectar Biosciences, Inc. 1.56 1.54 to 1.62
Centrexion Therapeutics Corporation 1.47 1.42 to 1.53
Champions Oncology, Inc. 4.33 4.08 to 4.35
Charles & Colvard Ltd. 1.30 1.28 to 1.32
China Automotive Systems, Inc. 4.31 4.25 to 4.56
China Natural Resources, Inc. 0.63 0.60 to 0.65
China Recycling Energy Corporation 0.68 0.68 to 0.71
China SXT Pharmaceuticals, Inc. 0.39 0.38 to 0.40
CHS Inc 25.85 25.83 to 26.13
CHS Inc 25.04 25.01 to 25.24
CHS Inc 25.38 25.25 to 25.61
CHS Inc 26.60 26.59 to 26.89
CHS Inc 28.33 28.17 to 29.44
Churchill Downs, Incorporated 139.70 138.83 to 141.83
Cibus Corp. 4.49 4.45 to 4.82
CIM Commercial Trust Corporation 0.24 0.24 to 0.25
ClearOne, Inc. 0.47 0.46 to 0.52
CLPS Incorporation 1.10 1.06 to 1.13
Coda Octopus Group, Inc. 9.02 8.81 to 9.35
Co-Diagnostics, Inc. 0.93 0.93 to 1.03
Coherent, Inc. 101.04 99.64 to 102.90
Cohu, Inc. 25.85 25.77 to 27.18
Columbia Financial, Inc. 18.30 18.27 to 18.67
Comcast Corporation 42.64 42.44 to 43.26
Commercial Vehicle Group, Inc. 2.41 2.40 to 2.52
Comstock Holding Companies, Inc. 8.53 8.44 to 9.08
Conifer Holdings, Inc. 1.14 1.13 to 1.19
Consumer Portfolio Services, Inc. 10.36 10.22 to 10.61
Creative Realities, Inc. 3.26 3.21 to 3.72
Credit Suisse AG 152.75 152.50 to 153.69
Credit Suisse AG 77.40 76.85 to 77.74
Credit Suisse AG 63.70 63.25 to 64.57
CSG Systems International, Inc. 54.82 54.70 to 55.45
Cue Biopharma, Inc. 1.09 1.03 to 1.15
Cumberland Pharmaceuticals Inc. 1.11 1.06 to 1.12
Cumulus Media Inc. 0.69 0.69 to 0.77
Cyclacel Pharmaceuticals, Inc. 0.35 0.34 to 0.37
Cytosorbents Corporation 0.90 0.89 to 0.94
Dare Bioscience, Inc. 3.18 3.18 to 3.21
DarioHealth Corp. 0.67 0.67 to 0.74
Dave & Buster's Entertainment, Inc. 36.08 35.40 to 36.46
Denali Therapeutics Inc. 24.68 24.18 to 24.95
Denny's Corporation 6.33 6.23 to 6.61
Destination XL Group, Inc. 2.30 2.24 to 2.38
Diamond Hill Investment Group, Inc. 165.92 163.94 to 168.70
Diamondback Energy, Inc. 175.97 175.13 to 180.55
Dogness (International) Corporation 44.74 44.50 to 46.66
Dolphin Entertainment, Inc. 1.06 1.05 to 1.10
DURECT Corporation 0.94 0.90 to 1.04
EDAP TMS S.A. 2.37 2.32 to 2.60
Editas Medicine, Inc. 2.21 2.14 to 2.34
Educational Development Corporation 1.87 1.82 to 1.95
eGain Corporation 5.24 5.21 to 5.35
Ekso Bionics Holdings, Inc. 0.67 0.67 to 0.74
Eltek Ltd. 11.04 10.97 to 11.10
Enanta Pharmaceuticals, Inc. 8.56 8.00 to 9.01
Energous Corporation 0.47 0.47 to 0.49
Energy Recovery, Inc. 15.33 15.17 to 15.55
Enstar Group Limited 19.93 19.93 to 20.35
Enstar Group Limited 19.82 19.80 to 20.04
Entera Bio Ltd. 1.61 1.61 to 1.67
Enterprise Bancorp Inc 36.70 36.70 to 37.50
Epsilon Energy Ltd. 5.77 5.72 to 5.96
Euro Tech Holdings Company Limited 1.42 1.29 to 1.45
EuroDry Ltd. 13.56 13.40 to 13.73
Euroseas Ltd. 39.38 39.18 to 40.95
Evogene Ltd. 1.62 1.59 to 1.66
Evoke Pharma, Inc. 4.39 4.26 to 4.42
Eyenovia, Inc. 0.11 0.09 to 0.11
EyePoint Pharmaceuticals, Inc. 9.00 8.97 to 9.50
FARMMI, INC. 0.26 0.26 to 0.28
FAT Brands Inc. 5.36 5.20 to 5.42
Fidelity D & D Bancorp, Inc. 53.75 53.75 to 54.72
Fifth Third Bancorp 25.58 25.54 to 25.75
First Capital, Inc. 32.50 32.00 to 32.64
First Trust China AlphaDEX Fund 19.22 19.13 to 19.45
First Trust Developed Markets Ex-US AlphaDEX Fund 55.44 55.29 to 55.81
First Trust Dorsey Wright International Focus 5 ETF 19.49 19.42 to 19.69
First Trust Dow Jones International Internet ETF 28.36 28.11 to 28.47
First Trust Europe AlphaDEX Fund 36.17 36.09 to 36.50
First Trust Eurozone AlphaDEX ETF 40.59 40.37 to 40.59
First Trust Germany AlphaDEX Fund 37.70 37.70 to 37.70
First Trust High Yield Long/Short ETF 41.64 41.62 to 41.77
First Trust Japan AlphaDEX Fund 51.82 51.58 to 52.12
First Trust Latin America AlphaDEX Fund 16.70 16.67 to 16.89
First Trust RiverFront Dynamic Developed International ETF 62.86 62.65 to 62.86
First Trust RiverFront Dynamic Emerging Markets ETF 64.05 63.99 to 64.31
First Trust RiverFront Dynamic Europe ETF 61.55 61.55 to 61.55
First Trust Senior Loan Fund ETF 46.25 46.23 to 46.31
First Trust Switzerland AlphaDEX Fund 64.37 64.28 to 64.73
Fluent, Inc. 2.80 2.78 to 2.82
Fox Factory Holding Corp. 31.73 31.20 to 32.92
Future FinTech Group Inc. 0.40 0.39 to 0.42
Gaia, Inc. 6.06 5.95 to 6.22
Galectin Therapeutics Inc. 2.77 2.70 to 2.85
Galmed Pharmaceuticals Ltd. 2.87 2.74 to 2.93
GDS Holdings Limited 18.25 17.92 to 18.76
Genprex, Inc. 1.12 1.00 to 1.24
Gentherm Inc 42.06 42.02 to 43.50
Geospace Technologies Corporation 10.99 10.74 to 11.31
GigaMedia Limited 1.45 1.45 to 1.46
Gladstone Commercial Corporation 21.50 21.28 to 21.96
Gladstone Investment Corporation 13.39 13.20 to 13.42
Gladstone Investment Corporation 25.73 25.73 to 25.80
Gladstone Land Corporation 11.93 11.89 to 12.03
Global Self Storage, Inc. 5.18 5.14 to 5.21
Global X MSCI SuperDividend EAFE ETF 14.33 14.33 to 14.36
Global X NASDAQ-100 Covered Call ETF 18.17 18.14 to 18.18
GlycoMimetics, Inc. 0.32 0.29 to 0.34
Golden Entertainment, Inc. 33.28 33.26 to 34.28
Golden Ocean Group Limited 10.86 10.83 to 11.06
Good Times Restaurants Inc. 2.65 2.62 to 2.70
GoPro, Inc. 1.19 1.18 to 1.25
Gossamer Bio, Inc. 0.70 0.70 to 0.72
GRAVITY Co., Ltd. 65.55 65.55 to 67.17
Green Plains, Inc. 10.67 10.52 to 11.24
Greene County Bancorp, Inc. 30.94 30.51 to 31.66
Greenpro Capital Corp. 1.04 1.02 to 1.09
Grifols, S.A. 8.72 8.47 to 8.76
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 63.64 62.68 to 65.80
Gulf Resources, Inc. 0.58 0.55 to 0.60
Hallador Energy Company 12.26 12.11 to 12.95
Halozyme Therapeutics, Inc. 47.79 46.27 to 48.17
HarborOne Bancorp, Inc. 12.80 12.66 to 13.08
Harrow Health, Inc. 42.24 41.03 to 42.53
Heron Therapeutics, Inc. 1.10 1.07 to 1.16
Highway Holdings Limited 1.91 1.90 to 1.93
Himax Technologies, Inc. 5.23 5.20 to 5.37
Home Federal Bancorp, Inc. of Louisiana 12.35 12.35 to 12.40
Hooker Furniture Corporation 18.17 18.17 to 18.95
Horizon Technology Finance Corporation 9.24 9.18 to 9.28
Hoth Therapeutics, Inc. 0.80 0.80 to 0.84
Huazhu Group Limited 33.10 32.95 to 34.28
Hudson Technologies, Inc. 5.87 5.84 to 6.05
i3 Verticals, Inc. 23.79 23.76 to 24.23
icad inc. 1.73 1.50 to 1.88
Icahn Enterprises L.P. 11.12 11.02 to 11.19
ICF International, Inc. 139.19 136.48 to 141.52
ICU Medical, Inc. 157.75 156.95 to 169.41
Ideal Power Inc. 6.16 6.09 to 6.54
Identiv, Inc. 3.72 3.63 to 3.93
IDEXX Laboratories, Inc. 417.32 414.46 to 429.06
Immutep Limited 1.91 1.89 to 2.08
Incyte Corporation 74.80 73.10 to 74.95
Infinera Corporation 6.61 6.60 to 6.64
INmune Bio Inc. 4.88 4.68 to 4.93
Innodata Inc. 40.37 40.25 to 44.64
Innospec Inc. 117.65 116.72 to 121.98
Innoviva, Inc. 19.14 18.93 to 19.24
Inogen, Inc 9.60 9.50 to 9.88
Inovio Pharmaceuticals, Inc. 4.01 4.00 to 4.25
Inseego Corp. 12.24 12.11 to 12.78
Inspired Entertainment, Inc. 9.86 9.76 to 9.96
Integrated Media Technology Limited 1.18 1.16 to 1.24
Intel Corporation 24.05 23.81 to 24.99
International Money Express, Inc. 21.03 20.97 to 21.48
Intuit Inc. 638.83 630.33 to 641.50
Invesco DWA Developed Markets Momentum ETF 37.22 37.11 to 37.25
Invesco DWA Emerging Markets Momentum ETF 19.69 19.69 to 20.10
Invesco DWA Healthcare Momentum ETF 45.20 44.41 to 45.20
Invesco Golden Dragon China ETF 25.06 24.95 to 25.37
Invesco International BuyBack Achievers ETF 40.50 40.35 to 40.70
Invesco Variable Rate Investment Grade ETF 25.09 25.09 to 25.10
iQIYI, Inc. 1.99 1.97 to 2.11
iRadimed Corporation 52.75 51.98 to 53.25
Ironwood Pharmaceuticals, Inc. 3.52 3.28 to 3.63
iShares 1-3 Year International Treasury Bond ETF 70.06 69.97 to 70.06
iShares Asia 50 ETF 68.78 68.77 to 69.28
iShares ESG MSCI EM ETF 34.46 34.41 to 34.60
iShares MSCI All Country Asia ex Japan Index Fund 73.63 73.51 to 74.02
iShares MSCI China ETF 46.10 45.94 to 46.43
iShares MSCI Emerging Markets Asia ETF 73.50 73.35 to 78.23
iShares MSCI Europe Financials Sector Index Fund 23.39 23.36 to 23.58
iShares MSCI Europe Small-Cap ETF 54.25 54.18 to 54.75
iShares MSCI Qatar ETF 18.03 17.93 to 18.23
iShares PHLX SOX Semiconductor Sector Index Fund 215.45 213.77 to 220.59
iShares S&P Emerging Markets Infrastructure Index Fund 21.67 21.65 to 21.67
IZEA Worldwide, Inc. 2.75 2.66 to 2.80
Jaguar Health, Inc. 1.00 0.99 to 1.04
JAKKS Pacific, Inc. 27.90 27.68 to 28.20
Jazz Pharmaceuticals plc 122.79 120.31 to 123.60
JetBlue Airways Corporation 5.91 5.78 to 6.04
Johnson Outdoors Inc. 32.80 32.77 to 33.97
Kala Pharmaceuticals, Inc. 6.49 6.15 to 7.01
Kamada Ltd. 5.81 5.70 to 5.83
Kearny Financial 8.07 8.06 to 8.21
Key Tronic Corporation 5.61 5.38 to 5.65
Kezar Life Sciences, Inc. 7.43 7.42 to 7.58
Kimball Electronics, Inc. 19.34 19.32 to 19.80
KLA-Tencor Corporation 631.47 623.86 to 651.18
Kura Oncology, Inc. 10.75 10.53 to 11.00
Lake Shore Bancorp, Inc. 13.46 13.46 to 13.67
LEAP THERAPEUTICS, INC. 2.65 2.48 to 2.65
LendingTree, Inc. 43.70 43.13 to 45.61
Lexicon Pharmaceuticals, Inc. 0.82 0.78 to 0.86
Liberty Broadband Corporation 84.81 84.10 to 85.94
Liberty Broadband Corporation 85.32 84.87 to 86.54
Liberty Global plc 13.50 13.46 to 13.80
Liberty Media Corporation 41.79 41.70 to 42.41
Liberty Media Corporation 40.08 39.83 to 40.74
Lightbridge Corporation 5.79 5.70 to 6.34
Lindblad Expeditions Holdings Inc. 12.71 12.55 to 13.11
Lipocine Inc. 4.42 4.01 to 5.03
LivaNova PLC 50.69 50.49 to 51.65
Live Ventures Incorporated 9.06 9.03 to 9.70
LM Funding America, Inc. 2.71 2.66 to 2.89
Loncar Cancer Immunotherapy ETF 13.82 13.78 to 13.89
Luokung Technology Corp 1.64 1.58 to 1.72
MacroGenics, Inc. 3.40 3.24 to 3.44
Maiden Holdings, Ltd. 1.57 1.57 to 1.66
Manhattan Bridge Capital, Inc 5.28 5.22 to 5.37
Mannatech, Incorporated 7.86 7.72 to 8.19
MannKind Corporation 6.58 6.26 to 6.67
MarketAxess Holdings, Inc. 261.02 260.89 to 264.63
Mattel, Inc. 18.63 18.41 to 19.09
MDJM LTD 0.16 0.16 to 0.17
Medallion Financial Corp. 9.46 9.33 to 9.56
MEI Pharma, Inc. 2.84 2.77 to 2.87
Melco Resorts & Entertainment Limited 5.98 5.95 to 6.10
Mercer International Inc. 6.14 6.12 to 6.44
Mereo BioPharma Group plc 3.40 3.32 to 3.46
Mersana Therapeutics, Inc. 2.17 1.92 to 2.24
Merus N.V. 45.87 45.23 to 47.18
MGE Energy Inc. 103.34 102.77 to 104.33
MGP Ingredients, Inc. 44.42 43.48 to 46.55
MicroStrategy Incorporated 353.69 338.67 to 403.00
Microvision, Inc. 0.91 0.90 to 1.01
Millicom International Cellular S.A. 25.61 25.60 to 26.02
Minerva Neurosciences, Inc 2.17 2.14 to 2.43
MMTec, Inc. 0.23 0.22 to 0.24
Molecular Templates, Inc. 0.37 0.33 to 0.41
Moleculin Biotech, Inc. 2.62 2.50 to 2.72
Momo Inc. 6.32 6.32 to 6.52
Monolithic Power Systems, Inc. 572.08 568.10 to 602.30
Monro, Inc. 27.73 27.30 to 28.08
Motorcar Parts of America, Inc. 6.81 6.78 to 7.01
Mustang Bio, Inc. 0.20 0.18 to 0.21
MVB Financial Corp. 21.51 21.37 to 22.06
National Energy Services Reunited Corp. 8.58 8.18 to 8.69
National Energy Services Reunited Corp. 0.52 0.52 to 0.58
Natural Alternatives International, Inc. 4.29 4.23 to 4.34
Natural Health Trends Corp. 5.49 5.40 to 5.67
Navient Corporation 19.91 19.87 to 20.08
NCS Multistage Holdings, Inc. 22.63 22.60 to 23.00
Nektar Therapeutics 1.07 1.07 to 1.12
Neogen Corporation 14.17 14.06 to 15.14
NetSol Technologies Inc. 2.66 2.61 to 2.70
Newtek Business Services Corp. 25.33 25.33 to 25.57
NextDecade Corporation 7.18 7.16 to 7.42
Niu Technologies 1.79 1.78 to 1.84
Noodles & Company 0.70 0.68 to 0.74
Northeast Bancorp 99.60 98.11 to 101.18
Northern Technologies International Corporation 13.33 13.20 to 13.62
Norwood Financial Corp. 30.35 30.15 to 31.16
Nova Lifestyle, Inc 0.52 0.46 to 0.63
Nova Measuring Instruments Ltd. 174.53 172.99 to 178.88
Novanta Inc. 166.62 166.27 to 173.41
NuCana plc 1.33 1.27 to 1.34
NV5 Global, Inc. 22.17 21.93 to 22.38
NVE Corporation 76.84 76.26 to 80.89
NVIDIA Corporation 136.92 135.67 to 139.30
Odyssey Marine Exploration, Inc. 0.37 0.36 to 0.39
OFS Credit Company, Inc. 7.10 7.06 to 7.19
Omega Flex, Inc. 49.50 48.70 to 50.00
Omnicell, Inc. 45.45 45.19 to 46.34
Oncolytics Biotech Inc. 0.95 0.92 to 0.98
One Stop Systems, Inc. 2.35 2.30 to 2.40
Opko Health, Inc. 1.55 1.48 to 1.61
Optical Cable Corporation 2.35 2.30 to 2.35
OptimumBank Holdings, Inc. 4.76 4.70 to 4.90
OraSure Technologies, Inc. 3.83 3.83 to 3.96
Organogenesis Holdings Inc. 3.96 3.87 to 4.02
Orion Energy Systems, Inc. 0.84 0.81 to 0.85
Orrstown Financial Services Inc 39.78 39.56 to 40.19
Otter Tail Corporation 80.23 79.53 to 82.23
Outlook Therapeutics, Inc. 4.89 4.84 to 5.15
Ovid Therapeutics Inc. 1.09 1.08 to 1.10
Oxford Lane Capital Corp. 5.22 5.21 to 5.23
Oxford Square Capital Corp. 2.63 2.63 to 2.67
Pacific Biosciences of California, Inc. 1.77 1.74 to 1.84
Pacira Pharmaceuticals, Inc. 16.78 16.29 to 17.34
Pan American Silver Corp. 21.72 21.34 to 21.92
Pangaea Logistics Solutions Ltd. 5.68 5.66 to 5.79
Patriot National Bancorp Inc. 1.82 1.78 to 1.97
PAVmed Inc. 0.90 0.90 to 0.93
PDF Solutions, Inc. 30.68 30.25 to 31.30
PDL Community Bancorp 12.70 12.57 to 12.83
PennantPark Floating Rate Capital Ltd. 11.06 10.70 to 11.08
PennantPark Investment Corporation 6.91 6.84 to 7.03
Performant Financial Corporation 3.02 3.02 to 3.16
Perion Network Ltd 8.45 8.40 to 8.56
Perma-Fix Environmental Services, Inc. 13.47 12.96 to 13.50
PetMed Express, Inc. 4.67 4.66 to 4.78
Phibro Animal Health Corporation 23.73 23.56 to 24.20
Phunware, Inc. 4.38 4.31 to 4.65
Piedmont Lithium Limited 12.29 12.14 to 13.09
Pilgrim's Pride Corporation 50.73 49.80 to 50.93
Pinduoduo Inc. 99.31 98.85 to 101.32
Pioneer Power Solutions, Inc. 5.90 5.76 to 6.00
Pixelworks, Inc. 0.75 0.74 to 0.78
Popular, Inc. 25.51 25.51 to 25.51
Potbelly Corporation 10.08 9.96 to 10.23
Powell Industries, Inc. 271.63 266.93 to 287.93
PRA Group, Inc. 21.44 20.73 to 21.67
Precipio, Inc. 5.95 5.87 to 5.95
Professional Diversity Network, Inc. 0.77 0.73 to 0.80
Profire Energy, Inc. 2.51 2.51 to 2.52
ProLung, Inc. 6.46 6.37 to 6.67
ProPhase Labs, Inc. 0.75 0.71 to 0.75
ProQR Therapeutics N.V. 3.44 3.37 to 3.54
ProShares UltraPro Short NASDAQ Biotechnology 11.43 10.87 to 11.81
ProShares UltraPro Short QQQ 32.62 32.46 to 33.03
ProShares UltraShort Nasdaq Biotechnology 16.15 16.15 to 16.66
Pyxis Tankers Inc. 3.88 3.87 to 4.01
QUALCOMM Incorporated 156.93 156.09 to 161.47
Qurate Retail, Inc. 2.87 2.87 to 3.01
Ramaco Resources, Inc. 12.35 12.05 to 12.44
RBB Bancorp 24.21 24.17 to 24.67
Reading International Inc 6.36 6.36 to 7.11
Red Rock Resorts, Inc. 49.75 49.47 to 50.83
Regeneron Pharmaceuticals, Inc. 753.03 736.50 to 754.18
REGENXBIO Inc. 9.55 9.40 to 9.77
Research Frontiers Incorporated 1.94 1.85 to 1.95
RGC Resources Inc. 20.67 20.61 to 21.33
Ribbon Communications Inc. 3.87 3.82 to 3.93
Riot Blockchain, Inc 11.17 11.02 to 11.98
Rocket Pharmaceuticals, Inc. 14.11 13.63 to 14.18
Rockwell Medical, Inc. 2.25 2.19 to 2.30
Roku, Inc. 66.31 66.23 to 68.38
Ryanair Holdings plc 43.32 42.68 to 43.63
Sanofi 48.28 47.89 to 48.64
Sapiens International Corporation N.V. 27.29 27.22 to 27.98
Seanergy Maritime Holdings Corp 8.11 8.06 to 8.26
SELLAS Life Sciences Group, Inc. 1.20 1.16 to 1.20
SemiLEDS Corporation 1.26 1.26 to 1.32
SenesTech, Inc. 2.35 2.33 to 2.40
Senmiao Technology Limited 0.89 0.87 to 0.93
SG Blocks, Inc. 0.41 0.40 to 0.49
Shoe Carnival, Inc. 33.53 33.42 to 34.34
Sierra Bancorp 31.44 31.29 to 32.13
Sohu.com Limited 12.35 12.11 to 12.46
Soligenix, Inc. 3.32 3.29 to 3.47
Sonos, Inc. 13.17 13.14 to 13.92
Sotherly Hotels Inc. 0.96 0.86 to 0.98
Sotherly Hotels Inc. 17.53 16.20 to 17.53
Sound Financial Bancorp, Inc. 53.50 52.45 to 54.00
Southside Bancshares, Inc. 35.48 35.37 to 35.88
Spero Therapeutics, Inc. 1.13 1.10 to 1.17
Sphere 3D Corp. 1.20 1.18 to 1.33
SPI Energy Co., Ltd. 0.31 0.30 to 0.32
Spirit Airlines, Inc. 1.08 1.03 to 1.34
Spok Holdings, Inc. 16.37 16.31 to 16.53
Sportsman's Warehouse Holdings, Inc. 1.86 1.86 to 2.02
Staffing 360 Solutions, Inc. 2.35 2.31 to 2.40
Star Bulk Carriers Corp. 18.03 18.03 to 18.62
StealthGas, Inc. 5.50 5.47 to 5.82
Strata Skin Sciences, Inc. 2.96 2.92 to 2.96
Stratus Properties Inc. 25.59 25.59 to 26.24
Summit Therapeutics plc 19.20 18.88 to 19.54
Summit Wireless Technologies, Inc. 1.57 1.52 to 1.67
SuperCom, Ltd. 3.63 3.56 to 3.70
Supernus Pharmaceuticals, Inc. 36.14 35.85 to 36.59
Surgery Partners, Inc. 22.89 22.82 to 23.63
Sutro Biopharma, Inc. 2.60 2.55 to 2.68
Syros Pharmaceuticals, Inc. 0.25 0.24 to 0.27
T2 Biosystems, Inc. 0.49 0.47 to 0.51
Taitron Components Incorporated 2.70 2.63 to 2.72
Tandy Leather Factory, Inc. 4.07 4.07 to 4.21
Tantech Holdings Ltd. 0.15 0.15 to 0.15
Taoping Inc. 0.33 0.33 to 0.35
TDH Holdings, Inc. 1.15 1.15 to 1.21
Tetra Tech, Inc. 41.64 41.34 to 42.28
Texas Instruments Incorporated 200.95 199.15 to 206.91
The Bank of Princeton 37.01 36.43 to 37.70
The Herzfeld Caribbean Basin Fund, Inc. 2.42 2.39 to 2.43
The Intergroup Corporation 14.07 13.75 to 14.07
The RMR Group Inc. 22.01 21.90 to 22.24
Theravance Biopharma, Inc. 9.24 9.20 to 9.50
Timberland Bancorp, Inc. 32.42 32.42 to 33.55
TORM plc 21.18 20.98 to 21.58
TPI Composites, Inc. 1.99 1.97 to 2.21
Transcat, Inc. 105.62 104.88 to 110.98
Trinity Biotech plc 1.13 1.07 to 1.20
TripAdvisor, Inc. 13.88 13.83 to 14.20
Tuniu Corporation 1.02 1.02 to 1.06
Twenty-First Century Fox, Inc. 46.15 45.91 to 46.31
uniQure N.V. 6.05 5.89 to 6.16
United-Guardian, Inc. 9.60 9.49 to 9.77
Universal Display Corporation 161.80 160.73 to 169.42
Urban One, Inc. 0.96 0.95 to 1.00
Utah Medical Products, Inc. 65.17 64.68 to 65.40
Uxin Limited 4.26 4.18 to 5.15
Value Line, Inc. 51.30 51.02 to 51.70
Vanda Pharmaceuticals Inc. 4.98 4.88 to 5.04
Vanguard International High Dividend Yield ETF 69.64 69.43 to 69.92
Varonis Systems, Inc. 49.91 49.46 to 50.45
Vaxart, Inc. 0.60 0.58 to 0.62
Veritone, Inc. 2.73 2.70 to 2.91
VictoryShares International Volatility Wtd ETF 42.81 42.81 to 42.81
VistaGen Therapeutics, Inc. 2.60 2.57 to 2.75
Voyager Therapeutics, Inc. 5.67 5.54 to 5.80
VSE Corporation 116.26 113.89 to 117.07
vTv Therapeutics Inc. 15.42 15.26 to 16.21
Washington Trust Bancorp, Inc. 37.71 37.21 to 38.26
Waterstone Financial, Inc. 15.15 15.13 to 15.50
WD-40 Company 280.27 279.98 to 288.00
WesBanco, Inc. 35.58 35.50 to 36.03
Weyco Group, Inc. 36.18 36.18 to 37.17
Wheeler Real Estate Investment Trust, Inc. 25.13 24.22 to 25.62
Wheeler Real Estate Investment Trust, Inc. 3.10 3.10 to 3.19
WhiteHorse Finance, Inc. 10.47 10.35 to 10.51
Willamette Valley Vineyards, Inc. 3.62 3.58 to 3.68
Wintrust Financial Corporation 25.09 25.09 to 25.13
WisdomTree China ex-State-Owned Enterprises Fund 29.75 29.69 to 30.00
WisdomTree Emerging Markets Corporate Bond Fund 65.45 65.41 to 65.79
WisdomTree Interest Rate Hedged High Yield Bond Fund 22.42 22.39 to 22.48
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 22.42 22.39 to 22.51
Workhorse Group, Inc. 1.07 1.04 to 1.18
World Acceptance Corporation 118.09 118.09 to 119.53
Xcel Brands, Inc 0.71 0.69 to 0.71
Xunlei Limited 1.89 1.89 to 1.95
Y-mAbs Therapeutics, Inc. 10.77 10.38 to 11.04
YY Inc. 35.00 34.76 to 35.22
ZK International Group Co., Ltd 0.52 0.52 to 0.56
Aberdeen Income Credit Strategies Fund 6.40 6.39 to 6.42
Aberdeen Japan Equity Fund, Inc. 5.71 5.68 to 5.77
Aberdeen Total Dynamic Dividend Fund 8.68 8.66 to 8.76
Acco Brands Corporation 5.86 5.81 to 5.96
Acuity Brands, Inc. 323.38 321.86 to 327.68
Adams Diversified Equity Fund, Inc. 20.52 20.44 to 20.54
Adams Natural Resources Fund, Inc. 23.71 23.64 to 23.81
Adecoagro S.A. 10.92 10.83 to 11.08
Adient plc 19.24 18.96 to 19.67
Aegon NV 6.19 6.16 to 6.26
Aerohive Networks, Inc. 3.66 3.65 to 3.96
AG Mortgage Investment Trust, Inc. 6.72 6.61 to 6.72
Alexander's, Inc. 218.49 218.49 to 222.65
Algonquin Power & Utilities Corp. 4.76 4.73 to 4.83
Alibaba Group Holding Limited 85.18 84.86 to 86.08
Allegion plc 140.39 139.50 to 142.48
AllianceBernstein Holding L.P. 35.79 35.10 to 35.89
Altice USA, Inc. 2.51 2.51 to 2.61
Ameresco, Inc. 26.19 25.90 to 27.09
America Movil, S.A.B. de C.V. 14.82 14.59 to 14.86
American Eagle Outfitters, Inc. 17.89 17.85 to 18.71
American Vanguard Corporation 5.92 5.68 to 6.00
Amneal Pharmaceuticals, Inc. 8.25 7.97 to 8.34
AMREP Corporation 34.91 34.90 to 36.19
Anheuser-Busch Inbev SA 53.93 53.67 to 54.52
Arbor Realty Trust 14.84 14.62 to 14.89
ArcelorMittal 23.94 23.82 to 24.38
Arcos Dorados Holdings Inc. 8.23 8.15 to 8.45
Ardmore Shipping Corporation 11.50 11.44 to 12.03
Argo Group International Holdings, Ltd. 22.05 22.05 to 22.19
ARMOUR Residential REIT, Inc. 18.71 18.57 to 18.80
Ashford Hospitality Trust Inc 8.94 8.91 to 9.41
Aspen Aerogels, Inc. 14.34 14.23 to 15.04
AT&T Inc. 23.83 23.78 to 24.02
Autohome Inc. 27.08 27.07 to 27.47
Babcock 1.89 1.85 to 2.00
Badger Meter, Inc. 216.00 215.38 to 220.25
Banco Bilbao Viscaya Argentaria S.A. 9.36 9.34 to 9.47
Banco Bradesco Sa 2.11 2.09 to 2.12
Banco De Chile 22.88 22.75 to 22.99
Banco Latinoamericano de Comercio Exterior, S.A. 33.41 33.16 to 34.04
Banco Santander Chile 18.98 18.93 to 19.25
Banco Santander, S.A. 4.61 4.59 to 4.66
Bank of N.T. Butterfield & Son Limited (The) 37.83 37.51 to 37.90
Barclays PLC 13.14 13.12 to 13.29
Bausch Health Companies Inc. 7.89 7.74 to 8.00
Baytex Energy Corp 2.83 2.79 to 2.89
BCE, Inc. 26.63 26.47 to 26.94
Becton, Dickinson and Company 224.25 222.70 to 225.58
Best Buy Co., Inc. 88.48 83.81 to 88.90
BEST Inc. 2.67 2.63 to 2.68
BHP Group Limited 51.19 51.12 to 51.70
BlackRock California Municipal Income Trust 11.47 11.42 to 11.51
Blackrock Core Bond Trust 11.03 10.97 to 11.14
Blackrock Debt Strategies Fund, Inc. 10.77 10.77 to 10.88
Blackrock Floating Rate Income Strategies Fund Inc 13.84 13.82 to 13.90
Blackrock Global 12.91 12.83 to 12.99
BlackRock Investment Quality Municipal Trust Inc. (The) 11.97 11.94 to 11.99
BlackRock Long-Term Municipal Advantage Trust 10.31 10.19 to 10.40
BlackRock Multi-Sector Income Trust 14.54 14.52 to 14.67
Blackrock MuniAssets Fund, Inc. 11.94 11.84 to 12.07
Blackrock MuniYield Fund, Inc. 11.17 11.16 to 11.27
Blackrock MuniYield Pennsylvania Quality Fund 12.09 12.08 to 12.15
BlackRock, Inc. 1026.48 1018.20 to 1038.32
Blackstone / GSO Strategic Credit Fund 12.35 12.31 to 12.38
Blackstone GSO Long Short Credit Income Fund 12.77 12.71 to 12.88
Booz Allen Hamilton Holding Corporation 148.63 147.64 to 149.81
BorgWarner Inc. 34.17 33.90 to 34.85
Boston Beer Company, Inc. (The) 312.31 311.47 to 314.86
BP p.l.c. 28.96 28.80 to 29.30
BP Prudhoe Bay Royalty Trust 1.07 1.06 to 1.08
Braemar Hotels & Resorts Inc. 3.44 3.44 to 3.52
BrandywineGLOBAL Global Income Opportunities Fund 8.35 8.33 to 8.41
BRF S.A. 4.21 4.19 to 4.28
Bright Scholar Education Holdings Limited 1.83 1.83 to 1.83
Brunswick Corporation 80.74 80.03 to 84.66
Buenaventura Mining Company Inc. 12.00 11.86 to 12.19
CABCO Series 2004-101 Trust 19.29 19.23 to 19.59
CACI International, Inc. 472.47 462.72 to 473.31
California Water Service Group Holding 50.96 50.75 to 52.21
Canada Goose Holdings Inc. 9.39 9.36 to 9.63
Canadian Natural Resources Limited 33.20 32.65 to 33.95
Canadian Pacific Railway Limited 74.39 73.70 to 75.80
Cato Corporation (The) 3.41 3.25 to 3.55
Celanese Corporation 72.85 72.77 to 75.88
Cementos Pacasmayo S.A.A. 5.66 5.64 to 5.82
Cemex S.A.B. de C.V. 5.44 5.41 to 5.63
Cenovus Energy Inc 15.48 15.31 to 15.80
Cherry Hill Mortgage Investment Corporation 2.70 2.64 to 2.71
China Fund, Inc. (The) 11.47 11.45 to 11.55
Civeo Corporation 23.41 23.11 to 23.93
Civitas Solutions, Inc. 50.78 50.54 to 52.08
Clear Channel Outdoor Holdings, Inc. 1.57 1.55 to 1.59
Clipper Realty Inc. 5.03 4.96 to 5.16
Clorox Company (The) 167.35 165.65 to 167.88
CMS Energy Corporation 24.57 24.56 to 24.73
CMS Energy Corporation 24.43 24.39 to 24.56
CNFinance Holdings Limited 0.95 0.92 to 1.00
Coeur Mining, Inc. 6.38 6.17 to 6.41
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 20.82 20.75 to 20.99
Cohen & Steers Select Preferred and Income Fund, Inc. 20.23 20.22 to 20.39
Colonial High Income Municipal Trust 3.79 3.77 to 3.80
Comcast Corporation 59.00 59.00 to 59.51
Community Health Systems, Inc. 3.57 3.48 to 3.70
Community Healthcare Trust Incorporated 18.38 18.19 to 18.61
Comp En De Mn Cemig ADS 2.52 2.52 to 2.60
Conduent Incorporated 3.83 3.81 to 3.87
ConocoPhillips 106.78 104.90 to 107.35
Constellation Brands Inc 233.60 229.88 to 235.91
Container Store (The) 3.61 3.48 to 3.84
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 7.58 7.47 to 7.83
Cooper-Standard Holdings Inc. 14.34 14.30 to 14.81
Copa Holdings, S.A. 92.90 91.85 to 95.25
Corporacion America Airports SA 18.96 18.57 to 18.98
Costamare Inc. 13.28 13.24 to 13.68
Crawford & Company 10.93 10.64 to 11.16
CVR Partners, LP 70.27 69.76 to 71.55
Danaos Corporation 79.22 78.77 to 81.77
DAQO New Energy Corp. 19.24 18.92 to 19.62
Darling Ingredients Inc. 41.11 39.81 to 41.47
Deutsche Bank AG 16.30 16.22 to 16.50
Devon Energy Corporation 37.71 37.28 to 38.28
DHT Holdings, Inc. 9.76 9.72 to 10.02
Diageo plc 118.71 118.04 to 120.76
Diana Shipping inc. 1.81 1.80 to 1.90
Dillard's, Inc. 25.80 25.80 to 26.01
Dollar General Corporation 74.64 74.20 to 76.24
Donnelley Financial Solutions, Inc. 60.34 60.01 to 60.72
Dorian LPG Ltd. 24.61 24.51 to 25.66
Dr. Reddy's Laboratories Ltd 14.14 14.05 to 14.35
DTE Energy Company 23.05 22.92 to 23.25
Ducommun Incorporated 66.60 66.37 to 67.80
Duke Energy Corporation 24.71 24.65 to 24.94
Dycom Industries, Inc. 180.25 177.04 to 183.48
Eagle Point Credit Company Inc. 9.09 9.03 to 9.15
EastGroup Properties, Inc. 172.14 170.71 to 173.02
Eaton Vance Corporation 8.47 8.45 to 8.50
Eaton Vance Municipal Income Trust 17.22 17.17 to 17.24
Eaton Vance Senior Floating-Rate Fund 12.84 12.81 to 12.97
Eaton Vance Tax-Advantaged Global Dividend Income Fund 18.91 18.89 to 19.02
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 8.34 8.33 to 8.37
Elanco Animal Health Incorporated 13.13 12.83 to 13.36
Eldorado Gold Corporation 15.70 15.50 to 15.72
Embotelladora Andina S.A. 13.16 13.16 to 13.25
Enbridge Inc 42.70 42.31 to 42.86
Endeavour Silver Corporation 4.25 4.14 to 4.29
Enel Chile S.A. 2.67 2.62 to 2.70
ENI S.p.A. 28.12 28.03 to 28.56
Entergy Arkansas, LLC 22.04 22.04 to 22.37
Entergy New Orleans, LLC 22.70 22.64 to 22.98
Entergy New Orleans, LLC 23.30 23.25 to 23.46
Entravision Communications Corporation 2.33 2.32 to 2.41
EOG Resources, Inc. 132.54 131.11 to 133.08
Equinor ASA 23.90 23.77 to 24.12
European Equity Fund, Inc. (The) 8.44 8.35 to 8.44
Exxon Mobil Corporation 117.97 117.85 to 119.68
Fabrinet 235.50 228.93 to 236.28
Ferrari N.V. 431.70 430.12 to 434.38
Fidelity National Information Services, Inc. 84.94 83.95 to 85.14
First Majestic Silver Corp. 6.14 6.02 to 6.17
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 20.20 20.17 to 20.33
Flaherty & Crumrine Preferred Income Fund Incorporated 11.19 11.10 to 11.30
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 9.06 9.02 to 9.10
Flaherty & Crumrine Preferred Securities Income Fund Inc 15.59 15.51 to 15.63
Flaherty & Crumrine Total Return Fund Inc 16.60 16.55 to 16.66
Fomento Economico Mexicano S.A.B. de C.V. 87.57 86.83 to 88.39
Four Seasons Education (Cayman) Inc. 10.53 10.51 to 10.77
Freeport-McMoran, Inc. 43.48 43.12 to 44.08
Frontline Ltd. 18.07 18.02 to 18.89
Gabelli Utility Trust (The) 5.17 5.15 to 5.27
Gartner, Inc. 523.00 518.92 to 528.22
Genco Shipping & Trading Limited 16.80 16.73 to 17.34
General American Investors, Inc. 50.85 50.47 to 50.99
General Dynamics Corporation 282.02 279.56 to 283.37
General Motors Company 54.79 54.73 to 58.32
Genie Energy Ltd. 15.57 15.43 to 16.18
Georgia Power Company 22.85 22.77 to 23.00
Glaukos Corporation 140.73 139.54 to 144.00
GlaxoSmithKline PLC 34.02 33.86 to 34.29
Global Ship Lease, Inc. 21.58 21.44 to 21.88
GrafTech International Ltd. 2.11 2.07 to 2.18
Granite Real Estate Inc. 52.87 52.55 to 53.25
Gray Television, Inc. 4.26 4.14 to 4.41
Gray Television, Inc. 7.08 6.68 to 7.17
Great Ajax Corp. 3.02 2.97 to 3.04
Green Dot Corporation 10.19 10.15 to 10.40
Grupo Aeroportuario del Sureste, S.A. de C.V. 259.49 255.25 to 263.11
Grupo Televisa S.A. 1.96 1.89 to 1.98
Guggenheim Taxable Municipal Managed Duration Trst 15.72 15.63 to 15.79
Hamilton Beach Brands Holding Company 19.64 18.62 to 20.05
Harte-Hanks, Inc. 5.73 5.69 to 5.96
HCA Healthcare, Inc. 328.95 323.80 to 330.31
HCP, Inc. 33.77 33.73 to 34.00
Hecla Mining Company 5.43 5.36 to 5.50
Helmerich & Payne, Inc. 34.40 34.18 to 35.19
Herbalife Nutrition Ltd. 7.90 7.85 to 8.70
Hercules Capital, Inc. 18.82 18.68 to 18.87
Hershey Company (The) 173.29 172.29 to 175.56
High Income Securities Fund 6.75 6.71 to 6.78
Hilton Grand Vacations Inc. 41.64 41.59 to 42.50
Honda Motor Company, Ltd. 25.87 25.81 to 26.20
Hudbay Minerals Inc. 8.70 8.66 to 8.97
Huntsman Corporation 19.43 19.20 to 19.87
HUYA Inc. 2.95 2.94 to 3.00
IDACORP, Inc. 117.89 117.82 to 119.28
India Fund, Inc. (The) 17.31 17.30 to 17.42
ING Group, N.V. 15.10 15.09 to 15.29
International Game Technology 19.22 18.90 to 19.43
International Seaways, Inc. 39.54 39.46 to 41.28
Invesco Bond Fund 15.75 15.65 to 16.01
Invesco High Income 2024 Target Term Fund 7.54 7.54 to 7.55
Invesco Municipal Income Opportunities Trust 6.52 6.48 to 6.56
John Hancock Pfd Income Fund II 17.08 17.04 to 17.28
John Hancock Preferred Income Fund 17.44 17.32 to 17.51
John Hancock Preferred Income Fund III 15.42 15.35 to 15.55
Johnson Controls International plc 83.75 82.32 to 84.12
Juniper Networks, Inc. 36.02 35.94 to 36.24
KBR, Inc. 61.59 60.65 to 61.85
Kennametal Inc. 28.51 28.47 to 29.41
Kimbell Royalty Partners 15.90 15.77 to 15.98
Kingsway Financial Services, Inc. 8.86 8.84 to 9.06
KKR Income Opportunities Fund 13.28 13.27 to 13.38
KNOT Offshore Partners LP 5.95 5.91 to 6.09
Kohl's Corporation 15.22 14.22 to 15.60
Kosmos Energy Ltd. 3.83 3.81 to 3.95
Laboratory Corporation of America Holdings 238.73 237.42 to 240.60
Lamb Weston Holdings, Inc. 76.83 75.73 to 77.73
LATAM Airlines Group S.A. 27.05 26.84 to 27.35
Lehman ABS Corporation 27.00 27.00 to 27.02
Leidos Holdings, Inc. 166.11 162.48 to 166.84
Lloyds Banking Group Plc 2.67 2.66 to 2.71
Lockheed Martin Corporation 521.45 519.39 to 524.06
Luxfer Holdings PLC 14.34 14.23 to 14.46
LyondellBasell Industries NV 82.14 81.61 to 83.93
Magna International, Inc. 44.04 43.95 to 45.34
Maiden Holdings, Ltd. 16.80 16.80 to 17.10
Maiden Holdings, Ltd. 16.97 16.97 to 17.01
MainStay MacKay DefinedTerm Municipal Opportunitie 15.81 15.80 to 15.90
Manchester United Ltd. 16.94 16.80 to 17.17
Manulife Financial Corp 31.85 31.37 to 31.87
Marathon Oil Corporation 28.55 28.43 to 29.37
Marathon Petroleum Corporation 157.14 155.83 to 157.95
Materion Corporation 115.34 114.07 to 118.66
Matson, Inc. 156.97 154.77 to 157.24
Maximus, Inc. 72.90 72.61 to 75.00
MaxLinear, Inc 14.94 14.59 to 16.02
McEwen Mining Inc. 8.16 8.06 to 8.22
Medical Properties Trust, Inc. 4.26 4.21 to 4.48
MEDIFAST INC 18.32 18.01 to 18.71
Mednax, Inc 14.75 14.56 to 14.96
Medtronic plc 85.68 85.02 to 86.56
Mexico Equity and Income Fund, Inc. (The) 8.28 8.26 to 8.31
Mexico Fund, Inc. (The) 13.03 13.00 to 13.39
MFS Multimarket Income Trust 4.65 4.65 to 4.70
MGM Resorts International 37.55 37.34 to 38.19
Mitsubishi UFJ Financial Group Inc 11.62 11.58 to 11.66
Molina Healthcare Inc 296.84 293.61 to 300.00
Molson Coors Brewing Company 61.41 60.36 to 61.55
Monmouth Real Estate Investment Corporation 15.64 15.53 to 16.37
Morgan Stanley 131.28 128.53 to 131.79
Morgan Stanley China A Share Fund Inc. 12.28 12.27 to 12.36
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 4.63 4.60 to 4.68
Mosaic Company (The) 25.40 25.32 to 26.03
Mueller Industries, Inc. 81.34 80.57 to 83.29
Murphy Oil Corporation 32.43 32.20 to 33.12
MV Oil Trust 8.77 8.74 to 9.00
Myers Industries, Inc. 11.25 10.88 to 11.46
Nabors Industries Ltd. 73.46 72.55 to 75.34
National Grid Transco, PLC 62.83 62.49 to 63.14
National Health Investors, Inc. 77.49 76.90 to 78.22
National Oilwell Varco, Inc. 16.00 15.92 to 16.32
Navigant Consulting, Inc. 0.55 0.52 to 0.57
Navigator Holdings Ltd. 15.64 15.64 to 16.10
Navios Maritime Partners LP 47.59 47.45 to 49.90
Nevro Corp. 4.32 4.28 to 4.59
New Germany Fund, Inc. (The) 8.03 8.00 to 8.06
NewMarket Corporation 542.75 537.60 to 546.24
NIO Inc. 4.31 4.31 to 4.61
NL Industries, Inc. 7.82 7.70 to 8.11
Noble Corporation 33.59 33.39 to 34.43
Nokia Corporation 4.18 4.14 to 4.23
Nordic American Tankers Limited 2.88 2.88 to 3.00
North American Construction Group Ltd. 19.41 19.40 to 20.17
North European Oil Royality Trust 4.09 4.05 to 4.15
Northrop Grumman Corporation 488.43 482.57 to 491.74
NorthWestern Corporation 54.48 54.37 to 57.00
Nutrien Ltd. 45.90 45.70 to 46.56
Nuveen California AMT-Free Quality Municipal Income Fund 12.86 12.71 to 12.89
Nuveen Insured New York Select Tax-Free Income Portfolio 11.76 11.73 to 11.82
Nuveen Minnesota Quality Municipal Income Fund 13.27 13.27 to 13.34
Nuveen Missouri Quality Municipal Income Fund 10.57 10.43 to 10.64
Nuveen Preferred & Income Opportunities Fund 8.02 8.00 to 8.07
Nuveen Preferred and Income Term Fund 20.42 20.29 to 20.63
Nuveen Select Maturities Municipal Fund 8.93 8.92 to 8.95
Occidental Petroleum Corporation 49.85 49.51 to 50.35
Olin Corporation 42.06 41.81 to 43.48
Oppenheimer Holdings, Inc. 60.05 59.15 to 61.18
Orix Corp Ads 108.03 107.42 to 108.28
Owens-Illinois, Inc. 12.60 12.41 to 12.88
Par Pacific Holdings, Inc. 17.33 16.91 to 17.52
Peabody Energy Corporation 24.11 23.99 to 25.87
Pembina Pipeline Corp. 41.22 40.86 to 41.52
PGIM Global Short Duration High Yield Fund, Inc. 12.57 12.51 to 12.91
PIMCO California Municipal Income Fund 9.56 9.49 to 9.61
PIMCO Commercial Mortgage Securities Trust, Inc. 8.00 7.97 to 8.00
PIMCO Dynamic Income Fund 19.05 19.03 to 19.24
PIMCO Municipal Income Fund 9.47 9.44 to 9.56
Pimco Municipal Income Fund II 8.66 8.60 to 8.70
PIMCO Municipal Income Fund III 7.79 7.74 to 7.82
PIMCO New York Municipal Income Fund 7.92 7.89 to 7.96
PIMCO New York Municipal Income Fund III 5.91 5.87 to 5.92
PIMCO Strategic Income Fund, Inc. 7.75 7.67 to 7.78
Pioneer Floating Rate Trust 9.76 9.76 to 9.84
PlayAGS, Inc. 11.62 11.61 to 11.64
PLDT Inc. 22.04 21.81 to 22.06
Precision Drilling Corporation 61.60 61.17 to 64.31
ProAssurance Corporation 16.50 16.42 to 16.72
PROS Holdings, Inc. 23.00 22.78 to 23.80
Prudential Financial, Inc. 25.60 25.55 to 25.91
Putnam Master Intermediate Income Trust 3.22 3.21 to 3.25
Quaker Chemical Corporation 157.80 157.79 to 161.95
QVC, Inc. 12.98 12.98 to 13.24
Qwest Corporation 18.21 18.06 to 18.40
Qwest Corporation 18.24 18.20 to 18.60
Rayonier Advanced Materials Inc. 8.82 8.64 to 8.91
Reinsurance Group of America, Incorporated 24.91 24.90 to 24.98
Renesola Ltd. 1.82 1.82 to 1.99
REX American Resources Corporation 42.95 42.74 to 44.39
RiverNorth Opportunistic Municipal Income Fund, Inc. 15.80 15.78 to 15.86
RiverNorth Opportunities Fund, Inc. 12.35 12.31 to 12.44
Rogers Communication, Inc. 35.39 34.99 to 35.74
Rogers Corporation 103.11 102.93 to 106.21
Safe Bulkers, Inc 3.98 3.98 to 4.08
SandRidge Energy, Inc. 11.65 11.61 to 11.85
Sasol Ltd. 5.16 5.11 to 5.21
Schlumberger N.V. 43.48 43.18 to 43.89
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 124.01 122.65 to 124.88
Scorpio Tankers Inc. 51.21 50.93 to 52.66
Seabridge Gold, Inc. 14.24 13.80 to 14.41
Seadrill Limited 39.87 39.78 to 40.68
Select Medical Holdings Corporation 21.34 20.17 to 21.36
Sequans Communications S.A. 2.70 2.68 to 2.88
Ship Finance International Limited 10.48 10.46 to 10.78
SITE Centers Corp. 15.83 15.67 to 15.93
Sociedad Quimica y Minera S.A. 38.03 37.97 to 38.60
Source Capital, Inc. 44.44 41.00 to 44.52
Southern Company (The) 23.73 23.69 to 24.12
Southern Copper Corporation 98.54 98.29 to 101.51
Southwest Airlines Company 31.96 31.79 to 32.37
Standard Motor Products, Inc. 32.68 32.35 to 33.08
Stellus Capital Investment Corporation 13.82 13.81 to 13.89
Stepan Company 76.02 75.83 to 78.44
STERIS plc 216.06 213.31 to 216.44
Stifel Financial Corporation 22.03 21.95 to 22.18
STRATS Trust 22.81 22.81 to 22.81
Sturm, Ruger & Company, Inc. 37.98 37.85 to 38.63
Sumitomo Mitsui Financial Group Inc 14.09 14.04 to 14.20
SunCoke Energy, Inc. 12.30 12.28 to 12.63
Suncor Energy Inc. 39.54 39.23 to 40.48
Sunlands Online Education Group 6.35 5.93 to 6.56
Superior Industries International, Inc. 2.38 2.30 to 2.53
Suzano Papel e Celulose S.A. 10.19 10.12 to 10.34
Swiss Helvetia Fund, Inc. (The) 7.77 7.72 to 7.81
Taiwan Fund, Inc. (The) 42.51 42.07 to 43.40
Taiwan Semiconductor Manufacturing Company Ltd. 183.84 182.33 to 185.90
Takeda Pharmaceutical Company Limited 13.44 13.38 to 13.47
Talos Energy, Inc. 11.16 11.12 to 11.57
Target Corporation 126.55 126.50 to 129.62
TE Connectivity Ltd. 149.86 149.60 to 153.14
Teekay Corporation 7.66 7.63 to 7.82
Teekay Tankers Ltd. 41.09 40.89 to 42.06
Tejon Ranch Co 15.93 15.87 to 16.61
Tekla Healthcare Investors 17.30 17.26 to 17.42
Tekla Life Sciences Investors 13.92 13.85 to 14.00
Teleflex Incorporated 191.01 188.95 to 195.36
Telefonica Brasil S.A. 8.90 8.87 to 8.97
Telephone and Data Systems, Inc. 29.09 29.09 to 29.14
TELUS Corporation 15.23 15.15 to 15.44
Templeton Dragon Fund, Inc. 8.31 8.27 to 8.37
Templeton Emerging Markets Fund 12.56 12.51 to 12.69
Templeton Emerging Markets Income Fund, Inc. 5.34 5.32 to 5.41
Tencent Music Entertainment Group 11.07 11.04 to 11.27
Tenet Healthcare Corporation 145.64 140.12 to 145.70
Tenneco Inc. 18.90 18.83 to 20.50
Tennessee Valley Authority 22.88 22.83 to 23.00
Tennessee Valley Authority 22.32 22.27 to 22.40
Ternium S.A. 32.55 32.30 to 33.47
Terreno Realty Corporation 60.44 60.37 to 61.40
Tetra Technologies, Inc. 3.87 3.86 to 3.97
Teva Pharmaceutical Industries Limited 16.59 16.40 to 16.67
The AES Corporation 12.58 12.53 to 13.05
The Central and Eastern Europe Fund, Inc. 11.93 11.83 to 12.18
The GDL Fund 8.04 8.03 to 8.07
Thermo Fisher Scientific Inc 512.98 507.27 to 514.20
Thomson Reuters Corp 160.79 159.57 to 161.66
Tidewater Inc. 50.17 49.84 to 52.25
Toronto Dominion Bank (The) 55.88 55.17 to 56.07
Tortoise Energy Independence Fund, Inc. 43.60 43.46 to 43.93
Toyota Motor Corp Ltd Ord 172.52 172.31 to 173.43
TransCanada Corporation 48.74 48.26 to 48.91
Transdigm Group Incorporated 1262.61 1247.62 to 1273.89
Transocean Ltd. 4.28 4.25 to 4.39
Tredegar Corporation 7.05 7.02 to 7.13
TriNet Group, Inc. 92.93 92.11 to 93.97
Turkcell Iletisim Hizmetleri AS 6.67 6.63 to 6.70
Tutor Perini Corporation 28.36 28.33 to 29.44
UBS AG 31.19 31.07 to 31.46
Ultrapar Participacoes S.A. 3.26 3.23 to 3.33
Unifi, Inc. 5.58 5.46 to 5.66
United Microelectronics Corporation 6.85 6.81 to 6.97
Unum Group 25.02 25.00 to 25.07
USANA Health Sciences, Inc. 38.04 37.90 to 39.88
VAALCO Energy, Inc. 5.12 5.10 to 5.27
VALE S.A. 9.90 9.84 to 10.02
Valero Energy Corporation 139.80 138.66 to 141.05
Valvoline Inc. 38.79 38.59 to 39.18
Vermilion Energy Inc. 10.11 10.06 to 10.45
Vince Holding Corp. 1.68 1.68 to 1.70
Vipshop Holdings Limited 13.14 12.87 to 13.47
VOC Energy Trust 4.87 4.85 to 5.10
Voya Infrastructure, Industrials and Materials Fund 10.97 10.91 to 11.05
W&T Offshore, Inc. 1.91 1.90 to 1.99
West Pharmaceutical Services, Inc. 319.35 315.17 to 320.50
Western Asset Bond Fund 10.92 10.78 to 11.25
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.51 11.49 to 11.56
Western Asset Global High Income Fund Inc 6.63 6.62 to 6.70
Western Asset High Yield Defined Opportunity Fund Inc. 11.95 11.87 to 12.06
Western Asset Investment Grade Income Fund Inc. 12.44 12.39 to 12.51
Western Asset Mortgage Defined Opportunity Fund Inc 11.92 11.87 to 12.06
Western Asset Municipal High Income Fund, Inc. 7.05 7.05 to 7.11
Westlake Chemical Corporation 128.19 127.92 to 131.20
WideOpenWest, Inc. 5.21 5.21 to 5.41
Winnebago Industries, Inc. 58.93 58.68 to 60.17
Xinyuan Real Estate Co Ltd 3.21 3.13 to 3.28
Yirendai Ltd. 4.55 4.51 to 4.71
Yum China Holdings, Inc. 45.48 45.34 to 47.75
Zoetis Inc. 175.70 174.84 to 178.65
ZTO Express (Cayman) Inc. 18.79 18.65 to 19.23
Zymeworks Inc. 14.30 13.77 to 14.32
Back to top | Use Dark Theme