USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

4947 stocks found forming DOWNTRENDING

Company	Close	Range
111, Inc.	4.05	3.99 to 4.18
1-800 FLOWERS.COM, Inc.	3.10	2.93 to 3.20
21Vianet Group, Inc.	8.77	8.55 to 9.48
AAON, Inc.	95.17	92.69 to 101.99
Abeona Therapeutics Inc.	4.55	4.49 to 5.00
AC Immune SA	3.23	3.22 to 3.38
Acadia Healthcare Company, Inc.	16.08	15.98 to 17.30
Accuray Incorporated	1.12	1.10 to 1.18
Aceto Corporation	0.66	0.63 to 0.70
Achieve Life Sciences, Inc.	4.58	4.49 to 4.90
ACI Worldwide, Inc.	47.16	46.77 to 47.58
Aclaris Therapeutics, Inc.	2.32	2.26 to 2.42
ACM Research, Inc.	32.64	32.27 to 34.35
Addus HomeCare Corporation	110.78	109.61 to 113.90
Adial Pharmaceuticals, Inc	0.32	0.31 to 0.33
Adobe Inc.	333.65	332.80 to 340.00
ADTRAN, Inc.	7.67	7.55 to 8.05
Advanced Energy Industries, Inc.	202.82	199.07 to 211.17
Advanced Micro Devices, Inc.	247.99	246.06 to 259.63
Adverum Biotechnologies, Inc.	4.27	4.26 to 4.32
AdvisorShares Sabretooth ETF	75.88	75.54 to 83.39
Aehr Test Systems	20.75	20.68 to 23.23
Aemetis, Inc	1.95	1.92 to 2.05
AeroVironment, Inc.	295.49	293.45 to 318.01
Agilysys, Inc.	125.48	124.48 to 128.27
AGM Group Holdings Inc.	3.18	3.12 to 3.40
AGNC Investment Corp.	10.15	10.11 to 10.29
AGNC Investment Corp.	25.48	25.48 to 25.58
Air T, Inc.	21.00	21.00 to 21.00
Airgain, Inc.	3.07	3.04 to 3.78
Akari Therapeutics Plc	0.52	0.51 to 0.59
Akebia Therapeutics, Inc.	1.76	1.75 to 1.88
Alector, Inc.	1.20	1.20 to 1.36
Alico, Inc.	33.42	32.87 to 33.91
Alkermes plc	31.01	30.60 to 31.74
Allot Ltd.	8.65	8.58 to 9.05
Alpha and Omega Semiconductor Limited	18.84	18.68 to 20.75
Alphabet Inc.	279.13	278.00 to 288.49
Alphabet Inc.	278.62	277.24 to 288.26
Alta Mesa Resources, Inc.	159.44	158.93 to 171.72
A-Mark Precious Metals, Inc.	25.43	25.28 to 26.59
Amazon.com, Inc.	237.59	236.50 to 246.71
Amdocs Limited	76.91	75.35 to 77.28
Amerco	51.19	51.15 to 52.91
American Airlines Group, Inc.	13.06	13.00 to 13.52
American Resources Corporation	3.30	3.29 to 3.84
American Superconductor Corporation	33.63	32.82 to 35.18
American Woodmark Corporation	51.68	51.24 to 53.56
America's Car-Mart, Inc.	18.74	18.70 to 19.79
Ameris Bancorp	72.52	72.10 to 74.45
Amkor Technology, Inc.	31.96	31.37 to 34.74
Amtech Systems, Inc.	7.33	7.21 to 7.48
AnaptysBio, Inc.	33.26	32.90 to 33.94
Anavex Life Sciences Corp.	5.69	5.10 to 7.25
ANGI Homeservices Inc.	11.18	11.14 to 11.44
ANI Pharmaceuticals, Inc.	84.55	84.09 to 87.89
Apellis Pharmaceuticals, Inc.	19.81	19.70 to 20.42
Apogee Enterprises, Inc.	33.66	33.53 to 34.97
AppFolio, Inc.	246.50	245.28 to 251.09
Applied Materials, Inc.	223.31	219.63 to 232.00
Applied Optoelectronics, Inc.	20.91	19.92 to 24.10
Aptevo Therapeutics Inc.	1.46	1.42 to 1.54
Aqua Metals, Inc.	6.70	6.69 to 7.45
AquaBounty Technologies, Inc.	1.02	0.98 to 1.09
Aquestive Therapeutics, Inc.	5.30	5.29 to 5.61
Arbutus Biopharma Corporation	4.56	4.41 to 4.83
ArcBest Corporation	65.42	64.30 to 66.43
Arch Capital Group Ltd.	20.88	20.88 to 21.11
Arcturus Therapeutics Ltd.	7.78	7.76 to 8.22
Ares Capital Corporation	20.29	20.16 to 20.53
Array BioPharma Inc.	7.60	7.57 to 8.50
Arsanis, Inc.	0.43	0.41 to 0.51
Artesian Resources Corporation	32.42	32.18 to 32.67
Art's-Way Manufacturing Co., Inc.	2.21	2.21 to 2.46
Arvinas, Inc.	10.12	10.05 to 10.38
ASML Holding N.V.	1019.79	1009.51 to 1057.07
Astec Industries, Inc.	43.77	43.50 to 44.59
AstroNova, Inc.	8.70	8.70 to 8.80
Astrotech Corporation	3.28	3.26 to 3.41
Asure Software Inc	8.15	8.09 to 8.27
ATA Inc.	4.12	4.01 to 4.45
Atlanticus Holdings Corporation	53.33	52.12 to 54.22
Atlassian Corporation Plc	152.05	151.66 to 157.30
Atomera Incorporated	2.31	2.25 to 2.50
Atossa Genetics Inc.	0.80	0.77 to 0.83
AtriCure, Inc.	31.71	31.62 to 33.20
Audentes Therapeutics, Inc.	1.20	1.19 to 1.25
AudioEye, Inc.	11.78	11.68 to 12.59
Aurora Mobile Limited	6.51	6.48 to 7.11
Autodesk, Inc.	297.30	296.37 to 301.79
Autolus Therapeutics plc	1.28	1.25 to 1.36
Automatic Data Processing, Inc.	254.61	250.65 to 255.28
Aviat Networks, Inc.	22.02	21.76 to 23.22
Avis Budget Group, Inc.	137.55	136.94 to 142.16
Avnet, Inc.	46.75	46.69 to 47.62
Aware, Inc.	2.35	2.35 to 2.52
Axcelis Technologies, Inc.	82.62	81.00 to 85.57
Aytu BioScience, Inc.	2.04	2.02 to 2.12
B. Riley Financial, Inc.	5.12	4.90 to 5.50
B. Riley Financial, Inc.	17.31	17.31 to 18.00
B.O.S. Better Online Solutions	5.05	4.96 to 5.19
Baidu, Inc.	120.60	119.33 to 134.58
Ballard Power Systems, Inc.	3.19	3.08 to 3.67
BancFirst Corporation	110.18	109.78 to 113.00
Bandwidth Inc.	14.34	14.25 to 14.90
Bank OZK	43.98	43.75 to 45.09
Baozun Inc.	2.95	2.91 to 3.09
Barrett Business Services, Inc.	35.17	34.54 to 35.43
Bassett Furniture Industries, Incorporated	14.72	14.50 to 14.75
BCB Bancorp, Inc. (NJ)	7.68	7.62 to 7.76
Beasley Broadcast Group, Inc.	4.35	4.35 to 4.57
Bed Bath & Beyond Inc.	6.38	6.32 to 6.83
Bel Fuse Inc.	122.90	121.46 to 131.37
Bel Fuse Inc.	146.49	145.80 to 153.51
Benitec Biopharma Limited	13.15	12.87 to 13.80
Bilibili Inc.	25.88	25.05 to 29.10
BioCryst Pharmaceuticals, Inc.	6.90	6.90 to 7.23
BioLife Solutions, Inc.	25.14	24.94 to 25.87
Biomerica, Inc.	2.50	2.45 to 2.56
Bionano Genomics, Inc.	1.48	1.47 to 1.65
BioTelemetry, Inc.	1.57	1.49 to 1.71
BioXcel Therapeutics, Inc.	1.61	1.56 to 1.79
Blackbaud, Inc.	60.28	59.05 to 61.41
BlackLine, Inc.	55.44	54.70 to 56.06
Blink Charging Co.	1.46	1.43 to 1.57
Boxlight Corporation	1.03	1.02 to 1.16
Bridgeline Digital, Inc.	1.06	1.05 to 1.22
Bridgford Foods Corporation	7.30	7.24 to 7.39
Brighthouse Financial, Inc.	17.53	17.50 to 17.88
Broadcom Inc.	340.06	334.16 to 358.80
Broadway Financial Corporation	6.29	6.29 to 6.37
Builders FirstSource, Inc.	103.89	103.45 to 107.88
Cadence Design Systems, Inc.	315.99	312.99 to 317.47
Cadiz, Inc.	4.84	4.49 to 4.87
Caesarstone Ltd.	0.99	0.98 to 1.09
Calamos Convertible and High Income Fund	11.42	11.33 to 11.70
Calamos Convertible Opportunities and Income Fund	10.90	10.87 to 11.18
Calamos Dynamic Convertible & Income Fund	21.26	21.20 to 21.87
Calamos Global Dynamic Income Fund	7.43	7.41 to 7.56
Calamos Global Total Return Fund	11.65	11.62 to 11.85
Calamos Strategic Total Return Fund	18.79	18.75 to 19.15
Calavo Growers, Inc.	21.90	21.39 to 22.15
Calumet Specialty Products Partners, L.P.	18.31	17.91 to 19.08
Camtek Ltd.	99.57	97.77 to 102.70
Capital Bancorp, Inc.	27.70	27.49 to 28.03
Capricor Therapeutics, Inc.	5.77	5.71 to 6.04
Cardlytics, Inc.	1.44	1.43 to 1.54
Career Education Corporation	49.27	49.01 to 51.75
CASI Pharmaceuticals, Inc.	1.34	1.32 to 1.48
Castor Maritime Inc.	1.93	1.93 to 2.03
CBAK Energy Technology, Inc.	0.90	0.90 to 0.94
CDW Corporation	146.75	146.02 to 150.35
Celldex Therapeutics, Inc.	23.72	23.63 to 24.64
Cellectar Biosciences, Inc.	2.87	2.86 to 3.48
Celsius Holdings, Inc.	44.03	43.89 to 45.87
Cemtrex Inc.	3.74	3.67 to 4.77
Central Federal Corporation	22.71	22.65 to 22.84
Century Aluminum Company	29.04	28.77 to 30.30
Century Casinos, Inc.	1.58	1.58 to 1.71
Ceragon Networks Ltd.	2.12	2.10 to 2.23
CEVA, Inc.	24.96	24.50 to 27.00
Charter Communications, Inc.	204.80	204.45 to 213.03
China Natural Resources, Inc.	3.94	3.77 to 4.00
China SXT Pharmaceuticals, Inc.	1.30	1.30 to 1.38
ChinaNet Online Holdings, Inc.	1.86	1.85 to 1.88
CHS Inc	25.51	25.51 to 25.63
CHS Inc	25.16	25.09 to 25.20
CHS Inc	26.37	26.26 to 26.54
CHS Inc	28.05	28.05 to 28.51
Cibus Corp.	1.24	1.23 to 1.35
Cirrus Logic, Inc.	119.58	119.19 to 123.36
Citius Pharmaceuticals, Inc.	1.01	1.00 to 1.09
Clarus Corporation	3.35	3.33 to 3.49
Clean Energy Fuels Corp.	2.22	2.14 to 2.29
ClearBridge Large Cap Growth ESG ETF	82.26	82.12 to 83.50
Clearfield, Inc.	31.16	30.95 to 33.62
ClearOne, Inc.	5.08	5.07 to 5.62
Clearside Biomedical, Inc.	3.69	3.65 to 3.98
ClearSign Combustion Corporation	0.87	0.75 to 0.97
CLPS Incorporation	0.86	0.84 to 0.96
Coastal Financial Corporation	104.55	103.21 to 110.01
Cocrystal Pharma, Inc.	1.03	1.03 to 1.09
Coda Octopus Group, Inc.	8.15	8.10 to 8.50
Codexis, Inc.	1.64	1.61 to 1.94
Co-Diagnostics, Inc.	0.38	0.36 to 0.40
Coffee Holding Co., Inc.	3.83	3.76 to 4.13
Cogent Communications Holdings, Inc.	16.70	16.37 to 18.50
Cognex Corporation	37.05	36.62 to 38.22
Coherent, Inc.	139.93	136.74 to 152.22
Coherus BioSciences, Inc.	1.26	1.25 to 1.34
Cohu, Inc.	22.41	22.04 to 22.89
Colliers International Group Inc.	148.15	147.59 to 152.72
CollPlant Holdings, Ltd.	1.98	1.92 to 1.99
Columbia Financial, Inc.	15.03	14.93 to 15.40
Columbus McKinnon Corporation	15.40	15.22 to 15.78
CommScope Holding Company, Inc.	16.74	16.60 to 17.98
Commvault Systems, Inc.	126.62	125.53 to 132.34
Compugen Ltd.	1.65	1.62 to 1.72
comScore, Inc.	6.59	6.59 to 7.26
Concrete Pumping Holdings, Inc.	6.14	6.09 to 6.29
CONMED Corporation	43.27	42.65 to 44.12
ConnectOne Bancorp, Inc.	24.26	23.93 to 24.55
Construction Partners, Inc.	106.12	104.63 to 111.08
Copart, Inc.	41.63	40.80 to 41.90
Corbus Pharmaceuticals Holdings, Inc.	11.07	10.92 to 11.50
CorVel Corp.	73.51	72.68 to 77.00
CoStar Group, Inc.	68.53	68.25 to 69.13
CPI Card Group Inc.	13.28	13.26 to 14.05
CPS Technologies Corp.	3.40	3.39 to 3.62
CRA International,Inc.	181.42	178.34 to 185.25
Cracker Barrel Old Country Store, Inc.	30.28	29.80 to 30.90
Creative Realities, Inc.	2.66	2.63 to 2.71
Credit Acceptance Corporation	440.24	438.26 to 451.51
Credit Suisse AG	48.49	48.46 to 49.00
Cresud S.A.C.I.F. y A.	11.50	11.43 to 12.28
Crinetics Pharmaceuticals, Inc.	41.43	40.94 to 42.49
CRISPR Therapeutics AG	51.11	50.27 to 53.00
Criteo S.A.	21.55	21.37 to 22.84
Crocs, Inc.	74.18	74.03 to 75.94
Cross Country Healthcare, Inc.	10.87	10.35 to 11.16
Crown Crafts, Inc.	2.76	2.72 to 2.82
CryoPort, Inc.	8.76	8.64 to 8.84
CSP Inc.	11.48	11.28 to 11.87
CSX Corporation	34.87	34.74 to 35.42
Cue Biopharma, Inc.	0.61	0.57 to 0.82
Cumberland Pharmaceuticals Inc.	2.09	2.02 to 2.18
Curis, Inc.	1.13	1.13 to 1.26
CVD Equipment Corporation	3.34	3.14 to 3.45
CyberArk Software Ltd.	487.29	484.30 to 502.80
Cytosorbents Corporation	0.67	0.62 to 0.70
Daily Journal Corp. (S.C.)	394.93	375.00 to 397.35
Daktronics, Inc.	18.43	18.35 to 19.14
Dare Bioscience, Inc.	1.89	1.88 to 2.01
DarioHealth Corp.	9.92	9.01 to 11.50
Data I/O Corporation	2.72	2.72 to 2.88
Datasea Inc.	1.71	1.70 to 1.80
Dawson Geophysical Company	2.01	2.00 to 2.17
DBV Technologies S.A.	13.06	12.56 to 13.76
Del Taco Restaurants, Inc.	0.38	0.38 to 0.41
DENTSPLY SIRONA Inc.	10.95	10.73 to 11.13
Dermira, Inc.	7.69	7.69 to 8.83
Destination XL Group, Inc.	0.96	0.93 to 0.99
DexCom, Inc.	59.72	59.19 to 60.85
DiaMedica Therapeutics Inc.	5.42	5.26 to 6.10
Digimarc Corporation	7.86	7.72 to 8.27
Digital Ally, Inc.	1.44	1.42 to 1.52
Digital Turbine, Inc.	5.19	5.09 to 5.76
Diodes Incorporated	45.00	44.83 to 46.70
DLH Holdings Corp.	5.85	5.81 to 5.92
DMC Global Inc.	5.87	5.83 to 6.35
DocuSign, Inc.	67.02	66.75 to 69.15
Dogness (International) Corporation	11.00	11.00 to 11.41
Domo, Inc.	12.36	12.04 to 13.22
Dorchester Minerals, L.P.	23.81	23.60 to 24.28
DXP Enterprises, Inc.	87.68	84.80 to 96.72
Eagle Bancorp, Inc.	16.42	16.30 to 16.77
Eastern Company (The)	19.78	19.46 to 19.86
eBay Inc.	84.43	84.29 to 88.44
EchoStar Corporation	69.98	68.22 to 70.31
Editas Medicine, Inc.	2.55	2.52 to 2.82
Educational Development Corporation	1.36	1.33 to 1.42
eGain Corporation	11.35	11.00 to 13.79
eHealth, Inc.	3.97	3.84 to 4.23
Ekso Bionics Holdings, Inc.	4.79	4.57 to 5.40
Elbit Systems Ltd.	471.59	471.00 to 485.28
Electro-Sensors, Inc.	4.61	4.56 to 4.76
Energous Corporation	6.85	6.70 to 7.50
Energy Focus, Inc.	2.36	2.30 to 2.37
Energy Recovery, Inc.	14.53	14.08 to 14.65
Enphase Energy, Inc.	28.91	28.64 to 30.99
Entegris, Inc.	81.06	79.38 to 83.81
Entera Bio Ltd.	2.74	2.61 to 2.92
Equillium, Inc.	0.84	0.81 to 0.95
Equinix, Inc.	786.54	780.67 to 812.62
Ericsson	9.85	9.84 to 10.08
Erie Indemnity Company	287.18	282.77 to 290.12
Eton Pharmaceuticals, Inc.	16.88	16.83 to 17.55
Etsy, Inc.	58.48	57.29 to 62.72
Euro Tech Holdings Company Limited	1.11	1.11 to 1.16
Euronet Worldwide, Inc.	70.22	69.63 to 71.51
Everspin Technologies, Inc.	8.50	8.41 to 8.88
EVINE Live Inc.	6.59	6.45 to 6.78
Evogene Ltd.	1.19	1.19 to 1.26
Exponent, Inc.	69.93	69.45 to 70.87
Extreme Networks, Inc.	17.65	17.20 to 18.43
Eyegate Pharmaceuticals, Inc.	35.94	35.92 to 36.01
EyePoint Pharmaceuticals, Inc.	11.51	11.33 to 12.06
EZCORP, Inc.	17.42	17.37 to 18.00
F5 Networks, Inc.	238.87	236.53 to 241.88
Famous Dave's of America, Inc.	216.24	208.72 to 242.82
Farmer Brothers Company	1.48	1.44 to 1.55
Fastenal Company	40.76	40.27 to 41.25
FAT Brands Inc.	1.35	1.32 to 1.45
Fate Therapeutics, Inc.	0.98	0.98 to 1.10
Fennec Pharmaceuticals Inc.	7.69	7.53 to 7.92
Ferroglobe PLC	3.82	3.67 to 3.87
FibroGen, Inc	9.07	8.80 to 9.41
Fidelity Nasdaq Composite Index Tracking Stock	89.95	89.62 to 91.73
Fidus Investment Corporation	19.68	19.58 to 19.88
First Financial Bankshares, Inc.	30.97	30.85 to 31.58
First Foundation Inc.	5.06	5.05 to 5.15
First Guaranty Bancshares, Inc.	6.14	6.05 to 6.30
First Hawaiian, Inc.	24.56	24.47 to 24.94
First Interstate BancSystem, Inc.	31.42	31.20 to 32.54
First Solar, Inc.	256.59	255.84 to 269.77
First Trust Alternative Absolute Return Strategy ETF	30.18	30.13 to 30.36
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	39.00	39.00 to 39.45
First Trust BuyWrite Income ETF	23.57	23.52 to 23.86
First Trust CEF Income Opportunity ETF	22.63	22.63 to 22.87
First Trust Cloud Computing ETF	131.96	131.56 to 135.60
First Trust Dorsey Wright Dynamic Focus 5 ETF	35.87	35.87 to 36.03
First Trust Dorsey Wright Focus 5 ETF	61.01	60.98 to 61.87
First Trust Dorsey Wright Momentum & Value ETF	33.75	33.75 to 34.05
First Trust DorseyWright DALI 1 ETF	27.78	27.78 to 28.10
First Trust Dow Jones International Internet ETF	36.14	36.03 to 36.93
First Trust Enhanced Short Maturity ETF	59.96	59.96 to 59.98
First Trust High Yield Long/Short ETF	41.74	41.69 to 42.02
First Trust India Nifty 50 Equal Weight ETF	58.66	58.66 to 59.14
First Trust Indxx Innovative Transaction & Process ETF	57.92	57.92 to 58.63
First Trust International Equity Opportunities ETF	59.45	59.17 to 60.20
First Trust IPOX Europe Equity Opportunities ETF	30.71	30.60 to 30.71
First Trust Large Cap Core AlphaDEX Fund	115.33	115.33 to 117.55
First Trust Large Cap Growth AlphaDEX Fund	156.62	156.39 to 161.01
First Trust Mid Cap Core AlphaDEX Fund	121.58	121.54 to 123.64
First Trust Mid Cap Growth AlphaDEX Fund	88.04	87.94 to 90.56
First Trust Multi Cap Growth AlphaDEX Fund	156.52	156.47 to 160.89
First Trust Municipal High Income ETF	48.02	47.98 to 48.17
First Trust Nasdaq Artificial Intelligence and Robotics ETF	52.05	51.81 to 53.34
First Trust NASDAQ Clean Edge Green Energy Index Fund	43.49	43.17 to 45.62
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	152.89	152.46 to 155.96
First Trust NASDAQ Cybersecurity ETF	74.76	74.57 to 76.26
First Trust NASDAQ Global Auto Index Fund	75.57	75.57 to 77.08
First Trust Nasdaq Semiconductor ETF	120.31	119.43 to 124.01
First Trust NASDAQ Technology Dividend Index Fund	96.00	95.65 to 97.92
First Trust Nasdaq Transportation ETF	35.76	35.76 to 36.30
First Trust NASDAQ-100 Equal Weighted Index Fund	140.05	139.91 to 142.10
First Trust NASDAQ-100- Technology Index Fund	228.42	227.27 to 232.40
First Trust RBA American Industrial Renaissance ETF	93.79	93.54 to 97.82
First Trust Rising Dividend Achievers ETF	67.22	67.08 to 68.19
First Trust RiverFront Dynamic Emerging Markets ETF	78.26	78.25 to 79.12
First Trust Small Cap Core AlphaDEX Fund	107.44	106.93 to 109.40
First Trust Small Cap Growth AlphaDEX Fund	90.50	90.23 to 93.11
First Trust Small Cap Value AlphaDEX Fund	54.51	54.37 to 55.26
First Trust SSI Strategic Convertible Securities ETF	42.67	42.56 to 43.65
First Trust TCW Opportunistic Fixed Income ETF	44.44	44.43 to 44.90
FirstCash, Inc.	158.00	157.40 to 161.65
Five Below, Inc.	147.06	145.70 to 153.29
Five9, Inc.	20.48	20.33 to 21.39
Flex Ltd.	59.51	58.97 to 63.10
FlexShares Credit-Scored US Corporate Bond Index Fund	49.07	49.04 to 49.10
Fonar Corporation	14.73	14.67 to 15.00
Foresight Autonomous Holdings Ltd.	2.19	2.18 to 2.30
FormFactor, Inc.	50.72	49.74 to 51.13
Fortinet, Inc.	81.03	80.94 to 82.55
Fortress Biotech, Inc.	2.49	2.40 to 2.58
Fortress Biotech, Inc.	6.53	6.45 to 6.86
Forward Industries, Inc.	8.92	8.87 to 9.98
Fox Factory Holding Corp.	14.11	13.99 to 14.79
Franklin Electric Co., Inc.	93.67	93.02 to 95.62
Freightcar America, Inc.	8.40	8.29 to 8.71
Frequency Electronics, Inc.	27.63	27.28 to 29.26
Freshpet, Inc.	53.44	53.35 to 56.61
frontdoor, inc.	51.51	50.56 to 51.62
FSB Bancorp, Inc.	34.70	34.49 to 35.32
Fuel Tech, Inc.	1.86	1.81 to 1.99
FuelCell Energy, Inc.	7.03	7.00 to 7.71
Full House Resorts, Inc.	2.45	2.41 to 2.57
Future FinTech Group Inc.	1.38	1.33 to 1.42
Gaia, Inc.	4.05	3.97 to 4.35
Galapagos NV	31.49	31.05 to 32.02
Galmed Pharmaceuticals Ltd.	1.07	1.04 to 1.15
Garmin Ltd.	195.06	194.72 to 199.95
GCI Liberty, Inc.	33.27	33.15 to 33.95
GDS Holdings Limited	30.62	30.05 to 32.97
Genprex, Inc.	4.14	4.05 to 4.69
Gentex Corporation	23.28	23.16 to 23.68
Gentherm Inc	36.13	35.81 to 37.71
Geospace Technologies Corporation	24.18	23.83 to 27.21
Geron Corporation	1.16	1.15 to 1.25
Gevo, Inc.	2.00	1.97 to 2.12
Gibraltar Industries, Inc.	59.00	58.53 to 61.00
GigaMedia Limited	1.52	1.52 to 1.52
Gilat Satellite Networks Ltd.	12.24	12.06 to 13.50
Gladstone Commercial Corporation	19.70	19.70 to 19.79
Gladstone Investment Corporation	13.84	13.82 to 14.02
Gladstone Investment Corporation	25.70	25.55 to 25.99
Global Indemnity Limited	28.20	28.20 to 28.65
Global Water Resources, Inc.	9.11	9.09 to 9.84
Global X Autonomous & Electric Vehicles ETF	29.46	29.33 to 30.30
Global X Conscious Companies ETF	43.41	43.41 to 43.83
Global X E-commerce ETF	32.94	32.94 to 33.69
Global X FinTech ETF	30.54	30.43 to 31.57
Global X Future Analytics Tech ETF	50.20	49.93 to 51.88
Global X Internet of Things ETF	36.44	36.25 to 37.07
Global X Millennials Thematic ETF	46.20	46.14 to 46.91
Global X NASDAQ-100 Covered Call ETF	17.40	17.36 to 17.49
Global X Robotics & Artificial Intelligence ETF	35.30	35.12 to 36.36
Global X S&P 500 Catholic Values ETF	81.30	81.17 to 82.46
Global X Social Media ETF	55.28	55.13 to 56.18
Gogo Inc.	7.14	7.03 to 7.26
Golar LNG Limited	37.93	37.67 to 38.14
Golub Capital BDC, Inc.	13.87	13.79 to 14.14
Good Times Restaurants Inc.	1.32	1.27 to 1.37
GoPro, Inc.	1.52	1.49 to 1.66
Grand Canyon Education, Inc.	169.07	167.52 to 173.21
Green Brick Partners, Inc.	63.70	63.63 to 65.12
Green Plains, Inc.	9.50	9.31 to 9.80
Greene County Bancorp, Inc.	22.15	22.05 to 22.76
Grifols, S.A.	8.70	8.60 to 8.88
Grindrod Shipping Holdings Ltd.	27.23	27.18 to 27.58
Groupon, Inc.	18.51	18.36 to 19.40
Grupo Financiero Galicia S.A.	53.60	52.32 to 55.99
GSI Technology, Inc.	7.51	7.36 to 8.45
Gulf Resources, Inc.	3.75	3.70 to 4.55
Hallador Energy Company	20.95	20.53 to 23.27
HarborOne Bancorp, Inc.	12.10	12.07 to 12.38
Harmonic Inc.	9.61	9.50 to 10.33
Hawkins, Inc.	127.75	127.02 to 132.95
Healthcare Services Group, Inc.	17.34	17.19 to 17.60
HealthStream, Inc.	24.57	24.37 to 24.72
Heartland Express, Inc.	7.60	7.51 to 7.76
Helen of Troy Limited	19.07	19.01 to 20.45
Helius Medical Technologies, Inc.	4.90	4.33 to 5.40
Heritage Commerce Corp	10.56	10.50 to 10.75
Heritage Financial Corporation	22.20	22.07 to 22.52
Heron Therapeutics, Inc.	1.11	1.09 to 1.12
HF Foods Group Inc.	2.24	2.21 to 2.30
Highway Holdings Limited	1.42	1.41 to 1.44
Himax Technologies, Inc.	7.37	7.28 to 7.60
Hingham Institution for Savings	273.97	270.45 to 286.22
Home Federal Bancorp, Inc. of Louisiana	15.25	15.25 to 15.60
Hope Bancorp, Inc.	10.33	10.28 to 10.50
Hoth Therapeutics, Inc.	1.18	1.15 to 1.27
Hovnanian Enterprises Inc	20.05	20.05 to 20.07
Hub Group, Inc.	35.60	35.27 to 36.22
Hudson Technologies, Inc.	6.86	6.85 to 7.17
Hurco Companies, Inc.	16.58	16.51 to 16.81
Huron Consulting Group Inc.	161.77	160.52 to 166.17
i3 Verticals, Inc.	28.54	28.40 to 29.28
IBEX Holdings Limited	35.97	35.66 to 36.73
ICF International, Inc.	79.24	78.73 to 80.81
Ichor Holdings	14.88	14.63 to 16.22
ICON plc	163.45	161.25 to 166.32
Iconix Brand Group, Inc.	1.13	1.08 to 1.25
Ideal Power Inc.	3.71	3.63 to 5.09
Identiv, Inc.	3.52	3.50 to 3.71
IES Holdings, Inc.	358.36	356.32 to 385.00
Immersion Corporation	6.47	6.44 to 6.75
ImmuCell Corporation	6.05	5.95 to 6.25
Immuron Limited	1.56	1.56 to 1.63
Impinj, Inc.	143.68	142.79 to 152.05
InflaRx N.V.	1.28	1.25 to 1.52
Information Services Group, Inc.	5.25	5.18 to 5.43
INmune Bio Inc.	1.43	1.42 to 1.59
Innodata Inc.	56.71	55.58 to 62.50
Innovative Solutions and Support, Inc.	8.62	8.56 to 8.91
Inogen, Inc	6.88	6.85 to 7.10
Inovio Pharmaceuticals, Inc.	1.95	1.93 to 2.02
Inseego Corp.	11.61	11.43 to 12.39
Insight Enterprises, Inc.	90.49	89.84 to 92.39
Inspired Entertainment, Inc.	7.82	7.76 to 8.42
Integra LifeSciences Holdings Corporation	12.04	11.89 to 12.53
Intel Corporation	35.94	35.45 to 38.05
Intellia Therapeutics, Inc.	8.67	8.57 to 9.66
Inter Parfums, Inc.	87.48	87.15 to 90.12
InterDigital, Inc.	345.88	341.47 to 352.36
International Bancshares Corporation	65.19	64.37 to 66.00
Intuit Inc.	650.11	649.00 to 662.58
Invesco DWA Basic Materials Momentum ETF	103.13	103.13 to 105.36
Invesco DWA Consumer Cyclicals Momentum ETF	95.09	95.09 to 95.09
Invesco DWA Consumer Staples Momentum ETF	100.70	100.70 to 101.19
Invesco DWA Energy Momentum ETF	46.54	46.54 to 46.58
Invesco DWA Financial Momentum ETF	55.81	55.78 to 56.35
Invesco DWA Healthcare Momentum ETF	47.57	47.57 to 48.59
Invesco DWA Industrials Momentum ETF	165.98	165.80 to 172.11
Invesco DWA Momentum ETF	112.93	112.65 to 116.96
Invesco DWA SmallCap Momentum ETF	90.35	90.10 to 92.44
Invesco DWA Technology Momentum ETF	74.13	73.34 to 78.25
Invesco DWA Utilities Momentum ETF	45.24	45.24 to 45.64
Invesco FTSE RAFI US 1500 Small-Mid ETF	44.42	44.26 to 45.29
Invesco Golden Dragon China ETF	30.71	30.60 to 31.39
Invesco High Yield Equity Dividend Achievers ETF	20.31	20.28 to 20.50
Invesco Nasdaq Internet ETF	53.71	53.66 to 54.65
Invesco QQQ Trust, Series 1	608.40	606.08 to 623.48
Invesco S&P SmallCap Consumer Discretionary ETF	100.31	99.93 to 100.31
Invesco S&P SmallCap Energy ETF	42.86	42.58 to 43.76
Invesco S&P SmallCap Health Care ETF	42.30	42.22 to 43.03
Invesco S&P SmallCap Industrials ETF	143.16	143.16 to 145.78
Invesco S&P SmallCap Information Technology ETF	56.75	56.50 to 59.86
Invesco S&P SmallCap Utilities & Communication Services ETF	57.94	57.94 to 58.53
Invesco Strategic US ETF	56.03	56.03 to 56.64
Ionis Pharmaceuticals, Inc.	69.84	68.22 to 73.04
IPG Photonics Corporation	81.67	81.29 to 85.15
iQIYI, Inc.	2.11	2.10 to 2.26
iRhythm Technologies, Inc.	168.50	168.50 to 184.49
IRIDEX Corporation	0.89	0.87 to 0.99
Iridium Communications Inc	16.69	16.48 to 17.02
iRobot Corporation	2.00	1.95 to 2.16
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.67	50.65 to 50.69
iShares 1-3 Year Treasury Bond ETF	82.80	82.80 to 82.83
iShares 20+ Year Treasury Bond ETF	89.39	89.38 to 90.25
iShares 3-7 Year Treasury Bond ETF	119.50	119.48 to 119.62
iShares 7-10 Year Treasury Bond ETF	96.60	96.60 to 96.80
iShares Asia 50 ETF	97.63	97.12 to 99.28
iShares Broad USD Investment Grade Corporate Bond ETF	51.88	51.86 to 52.00
iShares Commodities Select Strategy ETF	26.82	26.81 to 27.08
iShares Core 1-5 Year USD Bond ETF	48.74	48.73 to 48.77
iShares Core S&P U.S. Growth ETF	164.69	164.18 to 167.54
iShares Core Total USD Bond Market ETF	46.65	46.64 to 46.73
iShares ESG 1-5 Year USD Corporate Bond ETF	25.22	25.21 to 25.23
iShares ESG MSCI EM ETF	44.52	44.43 to 45.16
iShares ESG MSCI USA ETF	147.14	146.82 to 149.12
iShares ESG USD Corporate Bond ETF	23.42	23.42 to 23.48
iShares Exponential Technologies ETF	73.83	73.72 to 75.05
iShares Fallen Angels USD Bond ETF	27.26	27.23 to 27.34
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	22.87	22.85 to 23.12
iShares Global Green Bond ETF	48.01	47.93 to 48.05
iShares GNMA Bond ETF	44.47	44.44 to 44.63
iShares Intermediate-Term Corporate Bond ETF	53.84	53.84 to 53.96
iShares J.P. Morgan USD Emerging Markets Bond ETF	96.03	96.00 to 96.55
iShares MBS ETF	95.16	95.15 to 95.43
iShares MSCI ACWI Index Fund	140.15	139.88 to 141.92
iShares MSCI All Country Asia ex Japan Index Fund	93.90	93.64 to 95.29
iShares MSCI Emerging Markets Asia ETF	94.33	94.14 to 95.66
iShares MSCI Emerging Markets ex China ETF	71.29	71.20 to 72.27
iShares MSCI New Zealand ETF	44.94	44.78 to 45.42
iShares MSCI Qatar ETF	19.25	19.22 to 19.39
iShares MSCI Turkey ETF	32.78	32.69 to 32.92
iShares MSCI UAE ETF	19.19	19.12 to 19.34
iShares PHLX SOX Semiconductor Sector Index Fund	289.30	286.45 to 300.87
iShares Preferred and Income Securities ETF	30.84	30.82 to 31.14
iShares S&P Global Clean Energy Index Fund	16.85	16.72 to 17.62
iShares S&P India Nifty 50 Index Fund	52.98	52.98 to 53.39
iShares S&P Small-Cap 600 Growth ETF	137.68	137.17 to 140.49
iShares Short Treasury Bond ETF	110.26	110.25 to 110.26
iShares Short-Term Corporate Bond ETF	52.85	52.84 to 52.89
Isramco, Inc.	12.37	12.35 to 12.35
Iterum Therapeutics plc	0.57	0.57 to 0.64
Itron, Inc.	99.47	98.92 to 104.47
Ituran Location and Control Ltd.	37.03	36.95 to 38.08
IZEA Worldwide, Inc.	4.89	4.31 to 5.10
J & J Snack Foods Corp.	82.57	82.01 to 83.29
J.B. Hunt Transport Services, Inc.	166.31	165.48 to 170.04
Jack In The Box Inc.	15.20	15.04 to 15.83
Jaguar Health, Inc.	1.70	1.67 to 1.79
JAKKS Pacific, Inc.	16.92	16.56 to 17.29
Janus Henderson Small Cap Growth Alpha ETF	72.38	72.21 to 74.64
Janus Henderson Small/Mid Cap Growth Alpha ETF	81.36	81.03 to 83.82
JD.com, Inc.	30.72	30.18 to 32.88
Jerash Holdings (US), Inc.	3.21	3.18 to 3.31
Johnson Outdoors Inc.	38.42	38.06 to 39.51
Kala Pharmaceuticals, Inc.	0.66	0.64 to 0.73
Kandi Technologies Group, Inc.	1.02	1.01 to 1.04
Karyopharm Therapeutics Inc.	5.50	5.35 to 5.70
Kazia Therapeutics Limited	7.29	7.20 to 7.57
Kelly Services, Inc.	8.72	8.53 to 9.20
Kewaunee Scientific Corporation	40.05	39.46 to 40.40
Key Tronic Corporation	2.85	2.85 to 2.90
Kimball Electronics, Inc.	28.33	28.18 to 29.45
Kingstone Companies, Inc	14.67	14.58 to 15.06
Kinsale Capital Group, Inc.	392.83	391.89 to 400.21
KLA-Tencor Corporation	1162.88	1148.71 to 1207.84
KLX Energy Services Holdings, Inc.	1.64	1.58 to 1.81
Kopin Corporation	2.57	2.50 to 2.86
Kornit Digital Ltd.	12.61	12.50 to 13.10
Koss Corporation	4.75	4.75 to 4.99
Kratos Defense & Security Solutions, Inc.	71.68	71.31 to 76.80
Kulicke and Soffa Industries, Inc.	37.62	37.20 to 38.74
KVH Industries, Inc.	5.26	5.24 to 5.47
L.B. Foster Company	26.75	26.50 to 27.03
Lakeland Industries, Inc.	16.01	15.92 to 16.91
Lam Research Corporation	153.35	151.73 to 162.61
Landstar System, Inc.	128.00	126.58 to 131.76
Lantheus Holdings, Inc.	53.12	52.94 to 55.03
Lantronix, Inc.	4.92	4.83 to 5.21
Lattice Semiconductor Corporation	64.58	63.42 to 66.00
Legacy Housing Corporation	20.02	19.74 to 20.40
Legg Mason Small-Cap Quality Value ETF	41.62	41.62 to 41.73
LendingTree, Inc.	50.69	50.11 to 51.61
LexinFintech Holdings Ltd.	4.14	4.11 to 4.28
Liberty Broadband Corporation	47.09	47.05 to 48.75
Liberty Broadband Corporation	47.39	47.29 to 49.21
Liberty Global plc	10.77	10.66 to 10.87
Liberty Global plc	10.93	10.86 to 11.07
Liberty Media Corporation	42.28	41.95 to 42.53
Liberty Media Corporation	38.55	38.39 to 39.14
Lifetime Brands, Inc.	3.22	3.20 to 3.36
Lifevantage Corporation	6.47	6.44 to 6.73
Lifeway Foods, Inc.	21.86	21.69 to 23.03
Lightbridge Corporation	17.95	17.71 to 20.34
LightPath Technologies, Inc.	6.65	6.51 to 7.66
Limbach Holdings, Inc.	72.20	71.94 to 78.27
Limoneira Co	13.51	13.35 to 13.81
Lincoln Electric Holdings, Inc.	227.14	226.85 to 235.70
Lindblad Expeditions Holdings Inc.	12.05	11.94 to 12.38
Liquidity Services, Inc.	23.24	23.15 to 23.80
Littelfuse, Inc.	241.09	238.93 to 244.60
Live Oak Bancshares, Inc.	31.29	31.05 to 32.03
Live Ventures Incorporated	11.36	11.00 to 11.79
LivePerson, Inc.	5.70	5.54 to 6.09
Logitech International S.A.	118.59	118.24 to 121.08
Loop Industries, Inc.	1.21	1.16 to 1.28
LSI Industries Inc.	18.45	18.40 to 19.15
Luminex Corporation	30.82	30.51 to 35.12
Magyar Bancorp, Inc.	16.85	16.85 to 16.86
MakeMyTrip Limited	76.08	76.03 to 78.42
Malibu Boats, Inc.	25.45	25.26 to 26.86
Mammoth Energy Services, Inc.	1.90	1.89 to 2.01
Manhattan Associates, Inc.	177.42	173.46 to 177.66
MannKind Corporation	5.07	5.05 to 5.29
Marathon Patent Group, Inc.	12.80	12.68 to 14.75
Marchex, Inc.	1.54	1.54 to 1.71
Marine Petroleum Trust	4.32	4.31 to 4.47
Marker Therapeutics, Inc.	0.89	0.88 to 0.96
Marten Transport, Ltd.	9.73	9.69 to 9.89
Marvell Technology Group Ltd.	87.60	84.71 to 90.29
MasterCraft Boat Holdings, Inc.	18.72	18.53 to 19.06
Match Group, Inc.	32.54	32.51 to 33.05
Matrix Service Company	11.72	11.61 to 12.30
McGrath RentCorp	101.70	101.33 to 103.89
Medpace Holdings, Inc.	591.32	586.83 to 608.09
MeiraGTx Holdings plc	8.26	8.00 to 8.99
MercadoLibre, Inc.	2029.10	2017.88 to 2110.00
Mercer International Inc.	1.72	1.65 to 1.77
Mercury Systems Inc	71.26	70.46 to 73.69
Mereo BioPharma Group plc	1.78	1.76 to 1.87
Mesa Laboratories, Inc.	75.86	75.03 to 80.18
Mesoblast Limited	14.92	14.70 to 15.38
Microbot Medical Inc.	2.00	1.97 to 2.15
Microchip Technology Incorporated	54.81	54.13 to 56.08
Microsoft Corporation	503.28	501.29 to 513.61
MicroStrategy Incorporated	208.55	207.03 to 229.21
Microvision, Inc.	0.91	0.88 to 1.00
Middlesex Water Company	52.56	51.93 to 53.39
Minerva Neurosciences, Inc	3.85	3.78 to 3.97
Mitcham Industries, Inc.	12.22	12.07 to 13.70
Mitek Systems, Inc.	9.10	9.05 to 9.45
MKS Instruments, Inc.	144.11	140.99 to 152.50
Moderna, Inc.	24.95	24.80 to 26.73
Mogo Finance Technology Inc.	1.25	1.24 to 1.36
Moleculin Biotech, Inc.	0.45	0.43 to 0.49
MongoDB, Inc.	351.47	347.62 to 366.00
Monolithic Power Systems, Inc.	924.19	912.95 to 959.17
Monroe Capital Corporation	6.52	6.45 to 6.56
Motorcar Parts of America, Inc.	13.01	12.69 to 13.52
Mustang Bio, Inc.	1.21	1.18 to 1.26
My Size, Inc.	1.11	1.08 to 1.16
MYR Group, Inc.	219.97	216.26 to 233.06
Myriad Genetics, Inc.	6.35	6.26 to 6.68
Nano Dimension Ltd.	1.53	1.50 to 1.58
NanoVibronix, Inc.	4.69	4.55 to 4.82
NAPCO Security Technologies, Inc.	40.39	40.02 to 42.09
Nathan's Famous, Inc.	97.22	96.76 to 99.96
National Beverage Corp.	32.80	32.38 to 33.12
National CineMedia, Inc.	4.09	4.04 to 4.14
National Vision Holdings, Inc.	23.67	23.41 to 24.90
Natural Health Trends Corp.	3.54	3.40 to 3.74
NCS Multistage Holdings, Inc.	37.11	37.06 to 38.31
Nektar Therapeutics	53.99	52.88 to 56.34
NeoGenomics, Inc.	10.01	9.71 to 10.16
Neonode Inc.	2.27	2.19 to 2.30
NetApp, Inc.	109.60	109.36 to 111.78
NETGEAR, Inc.	27.55	27.48 to 29.74
NetScout Systems, Inc.	27.00	26.60 to 28.39
NetSol Technologies Inc.	2.83	2.82 to 2.95
Neurocrine Biosciences, Inc.	144.17	143.91 to 148.84
Neuronetics, Inc.	2.04	1.97 to 2.16
Neurotrope, Inc.	4.16	4.08 to 4.51
New Fortress Energy LLC	1.11	1.03 to 1.21
Newell Brands Inc.	3.39	3.32 to 3.51
Newmark Group, Inc.	16.54	16.47 to 17.36
News Corporation	29.68	29.65 to 30.28
News Corporation	26.27	26.15 to 26.85
Newtek Business Services Corp.	10.05	10.02 to 10.32
Nexstar Media Group, Inc.	183.64	183.34 to 188.84
Niu Technologies	3.99	3.89 to 4.09
nLIGHT, Inc.	30.35	30.01 to 33.09
NN, Inc.	1.49	1.46 to 1.55
Nortech Systems Incorporated	7.27	6.50 to 9.18
Northeast Bancorp	84.09	83.04 to 85.96
Northern Trust Corporation	128.91	128.37 to 132.34
Northwest Bancshares, Inc.	11.74	11.66 to 11.90
Northwest Pipe Company	57.40	56.70 to 58.02
Norwegian Cruise Line Holdings Ltd.	18.57	18.55 to 19.29
Nova Lifestyle, Inc	5.38	5.25 to 5.68
Nova Measuring Instruments Ltd.	296.85	293.00 to 309.93
Novanta Inc.	108.76	107.61 to 111.54
Novavax, Inc.	7.07	7.02 to 7.35
NovoCure Limited	11.37	11.01 to 11.74
NuCana plc	3.49	3.30 to 3.80
Nutanix, Inc.	66.46	66.27 to 67.80
Nuveen NASDAQ 100 Dynamic Overwrite Fund	27.41	27.36 to 27.91
NVE Corporation	63.32	62.65 to 64.78
NVIDIA Corporation	186.96	183.85 to 194.10
NXP Semiconductors N.V.	201.22	199.02 to 204.74
Oaktree Specialty Lending Corporation	13.69	13.58 to 13.75
OceanFirst Financial Corp.	18.05	17.96 to 18.49
Ocular Therapeutix, Inc.	11.19	11.18 to 11.60
Odyssey Marine Exploration, Inc.	1.88	1.85 to 2.26
OFS Capital Corporation	5.14	5.03 to 5.53
Okta, Inc.	83.76	83.63 to 85.10
Old Dominion Freight Line, Inc.	135.45	134.67 to 139.63
Olympic Steel, Inc.	33.91	33.83 to 35.02
Omeros Corporation	6.27	6.24 to 7.11
ON Semiconductor Corporation	48.15	47.44 to 50.32
Oncolytics Biotech Inc.	1.08	1.08 to 1.13
One Stop Systems, Inc.	5.16	5.03 to 5.54
OneSpan Inc.	12.55	12.52 to 13.02
Open Text Corporation	34.28	34.20 to 34.87
Opera Limited	13.40	13.19 to 13.84
Opko Health, Inc.	1.29	1.28 to 1.33
Optical Cable Corporation	7.26	6.94 to 7.99
OptimizeRx Corporation	15.46	15.45 to 16.37
OraSure Technologies, Inc.	2.28	2.27 to 2.49
Origin Agritech Limited	1.39	1.35 to 1.48
Orthofix Medical Inc.	15.01	14.97 to 15.53
OSI Systems, Inc.	272.87	268.29 to 283.28
Ovid Therapeutics Inc.	1.21	1.18 to 1.32
Oxbridge Re Holdings Limited	1.24	1.21 to 1.45
Oxford Lane Capital Corp.	14.92	14.89 to 15.23
PACCAR Inc.	96.55	96.45 to 98.94
Pacific Biosciences of California, Inc.	1.63	1.61 to 1.80
Papa John's International, Inc.	40.72	40.24 to 41.30
Pathfinder Bancorp, Inc.	14.82	14.82 to 14.96
Patrick Industries, Inc.	101.25	100.50 to 103.91
Patriot National Bancorp Inc.	1.09	1.05 to 1.24
Patterson-UTI Energy, Inc.	5.85	5.77 to 6.06
PAVmed Inc.	0.35	0.35 to 0.39
Paychex, Inc.	111.80	109.99 to 111.90
PayPal Holdings, Inc.	65.35	65.15 to 67.44
PC Connection, Inc.	58.48	58.24 to 58.94
PDF Solutions, Inc.	25.14	24.87 to 25.78
Peapack-Gladstone Financial Corporation	25.40	24.94 to 26.00
Pegasystems Inc.	56.84	56.54 to 59.30
Penn National Gaming, Inc.	14.82	14.71 to 15.29
PennantPark Floating Rate Capital Ltd.	9.17	9.15 to 9.39
PennantPark Investment Corporation	6.48	6.43 to 6.57
Perma-Fix Environmental Services, Inc.	13.17	12.99 to 13.85
Perma-Pipe International Holdings, Inc.	26.25	26.08 to 27.80
PetMed Express, Inc.	1.96	1.93 to 2.58
Phio Pharmaceuticals Corp.	1.43	1.36 to 1.58
Photronics, Inc.	21.52	21.30 to 22.34
Phunware, Inc.	2.24	2.21 to 2.33
Pinduoduo Inc.	134.55	133.94 to 138.20
Pintec Technology Holdings Limited	0.96	0.96 to 1.02
Pioneer Power Solutions, Inc.	3.91	3.88 to 4.27
Pixelworks, Inc.	6.18	6.13 to 6.48
Plexus Corp.	139.66	138.33 to 145.47
Plug Power, Inc.	2.49	2.41 to 2.73
Polar Power, Inc.	2.97	2.91 to 3.24
Pool Corporation	245.93	244.63 to 252.64
PotlatchDeltic Corporation	40.09	39.34 to 40.42
Powell Industries, Inc.	328.20	323.18 to 350.45
Power Integrations, Inc.	34.75	34.59 to 35.65
Precipio, Inc.	19.52	19.26 to 19.90
Preformed Line Products Company	201.93	201.00 to 208.71
PriceSmart, Inc.	116.11	114.62 to 117.07
Primoris Services Corporation	116.43	115.57 to 123.73
Principal Price Setters Index ETF	75.53	75.53 to 75.59
Principal U.S. Mega-Cap Multi-Factor Index ETF	68.00	67.93 to 69.08
Principal U.S. Small-Cap Multi-Factor Index ETF	55.44	55.32 to 56.68
Priority Technology Holdings, Inc.	5.33	5.30 to 5.74
Pro-Dex, Inc.	31.84	31.51 to 32.40
Professional Diversity Network, Inc.	2.07	2.04 to 2.38
Progress Software Corporation	42.30	42.12 to 43.16
ProLung, Inc.	1.59	1.59 to 1.98
ProPhase Labs, Inc.	0.25	0.24 to 0.27
ProQR Therapeutics N.V.	2.16	2.08 to 2.21
ProShares Equities for Rising Rates ETF	62.86	62.71 to 63.38
ProShares UltraPro QQQ	104.63	103.40 to 112.75
ProShares UltraShort Nasdaq Biotechnology	10.38	10.06 to 10.38
Prothena Corporation plc	10.18	10.12 to 10.83
PTC Inc.	174.57	174.16 to 179.21
Pulse Biosciences, Inc	14.14	14.00 to 15.47
Puma Biotechnology Inc	4.95	4.81 to 4.97
Purple Innovation, Inc.	0.71	0.69 to 0.73
Pyxis Tankers Inc.	2.69	2.62 to 2.77
Qiagen N.V.	44.65	44.35 to 45.09
Qorvo, Inc.	86.20	85.85 to 88.28
QUALCOMM Incorporated	174.54	173.03 to 178.83
QuickLogic Corporation	5.91	5.70 to 6.22
Quidel Corporation	22.18	21.94 to 22.82
QuinStreet, Inc.	14.17	14.03 to 14.24
Radcom Ltd.	12.77	12.60 to 13.07
RadNet, Inc.	73.46	72.93 to 75.51
Radware Ltd.	22.81	22.48 to 23.19
Ramaco Resources, Inc.	21.93	21.87 to 24.52
Rambus, Inc.	92.36	90.40 to 102.00
Rapid7, Inc.	13.77	13.67 to 14.13
RCM Technologies, Inc.	18.90	18.63 to 19.34
Reading International Inc	1.33	1.32 to 1.36
Reality Shares Nasdaq NextGen Economy ETF	25.30	25.01 to 26.45
Recon Technology, Ltd.	1.35	1.35 to 1.42
Red Robin Gourmet Burgers, Inc.	4.28	4.22 to 4.40
Redhill Biopharma Ltd.	1.07	1.02 to 1.11
REGENXBIO Inc.	11.64	11.31 to 12.05
Replimune Group, Inc.	8.98	8.62 to 9.18
RF Industries, Ltd.	6.61	6.35 to 6.78
Rhinebeck Bancorp, Inc.	9.79	9.51 to 9.86
Rhythm Pharmaceuticals, Inc.	95.89	95.68 to 98.15
Ribbon Communications Inc.	3.04	3.02 to 3.24
Richardson Electronics, Ltd.	10.48	10.42 to 10.76
Rimini Street, Inc.	3.89	3.84 to 4.11
Riot Blockchain, Inc	13.89	13.60 to 15.80
Riverview Bancorp Inc	5.30	5.30 to 5.38
Rocket Pharmaceuticals, Inc.	3.17	3.11 to 3.29
Rockwell Medical, Inc.	0.92	0.91 to 0.99
Rocky Mountain Chocolate Factory, Inc.	1.61	1.60 to 1.63
Roku, Inc.	100.04	97.79 to 105.85
Rush Enterprises, Inc.	48.10	47.54 to 49.84
Rush Enterprises, Inc.	50.20	49.92 to 51.60
Sabre Corporation	1.75	1.73 to 1.82
Saia, Inc.	271.97	270.67 to 287.34
Sangamo Therapeutics, Inc.	0.45	0.44 to 0.49
Sanmina Corporation	154.42	150.54 to 171.01
Sarepta Therapeutics, Inc.	17.84	17.50 to 18.35
SBA Communications Corporation	193.95	193.72 to 200.53
ScanSource, Inc.	40.81	40.62 to 41.97
Scholastic Corporation	28.27	27.93 to 28.83
SCYNEXIS, Inc.	0.59	0.59 to 0.62
Seacoast Banking Corporation of Florida	30.02	29.91 to 31.08
Seagate Technology PLC	262.54	258.85 to 282.40
SELLAS Life Sciences Group, Inc.	1.45	1.43 to 1.65
SemiLEDS Corporation	2.45	2.41 to 2.54
Semtech Corporation	67.61	66.28 to 71.90
SenesTech, Inc.	2.83	2.75 to 3.02
Senmiao Technology Limited	1.21	1.21 to 1.34
ServisFirst Bancshares, Inc.	70.67	70.25 to 71.96
Shenandoah Telecommunications Co	10.43	10.38 to 10.87
Shoe Carnival, Inc.	17.52	17.40 to 18.11
ShotSpotter, Inc.	7.24	6.29 to 7.60
Sify Technologies Limited	10.91	10.80 to 11.40
SIGA Technologies Inc.	6.08	5.95 to 6.33
Silgan Holdings Inc.	38.49	38.11 to 38.97
Silicom Ltd	14.30	14.07 to 15.12
Silicon Laboratories, Inc.	123.70	122.74 to 127.93
Silicon Motion Technology Corporation	86.60	85.78 to 90.28
Silvercrest Asset Management Group Inc.	13.94	13.91 to 14.32
Simulations Plus, Inc.	17.22	16.97 to 17.55
SiNtx Technologies, Inc.	3.06	3.06 to 3.46
Sirius International Insurance Group, Ltd.	5.94	5.61 to 6.06
Sirius XM Holdings Inc.	21.58	21.50 to 21.98
Skyworks Solutions, Inc.	68.17	67.82 to 70.31
Sleep Number Corporation	4.03	3.96 to 4.21
SLM Corporation	75.61	75.56 to 76.21
Smith Micro Software, Inc.	0.64	0.63 to 0.69
Sohu.com Limited	14.79	14.64 to 15.45
Solar Senior Capital Ltd.	9.41	9.28 to 9.53
SolarEdge Technologies, Inc.	36.41	35.75 to 42.94
Soleno Therapeutics, Inc.	47.35	46.82 to 48.49
Solid Biosciences Inc.	4.30	4.24 to 4.76
Soligenix, Inc.	1.38	1.25 to 1.40
Sonoma Pharmaceuticals, Inc.	3.54	3.53 to 3.78
Sonos, Inc.	16.58	16.50 to 17.06
SPAR Group, Inc.	1.04	1.04 to 1.08
Spero Therapeutics, Inc.	2.44	2.43 to 2.72
Sphere 3D Corp.	0.49	0.45 to 0.55
Spok Holdings, Inc.	13.83	13.74 to 13.98
Sportsman's Warehouse Holdings, Inc.	2.03	1.96 to 2.09
Sprouts Farmers Market, Inc.	81.69	80.97 to 82.40
SPS Commerce, Inc.	82.25	81.25 to 83.14
SS&C Technologies Holdings, Inc.	84.63	84.32 to 85.48
SSR Mining Inc.	21.18	20.61 to 22.16
STAAR Surgical Company	26.03	25.66 to 26.24
Steel Dynamics, Inc.	154.61	151.81 to 158.85
Sterling Construction Company Inc	326.80	325.53 to 379.61
StoneCastle Financial Corp	21.02	20.99 to 21.44
StoneCo Ltd.	16.87	16.54 to 17.58
Strata Skin Sciences, Inc.	1.53	1.52 to 1.67
Stratasys, Ltd.	9.33	9.09 to 9.92
Strategy Shares Nasdaq 7HANDL Index ETF	22.03	22.03 to 22.22
Summit Therapeutics plc	18.26	18.24 to 18.90
SunOpta, Inc.	4.22	4.14 to 4.37
SunPower Corporation	1.60	1.59 to 1.74
Sunrun Inc.	18.86	18.69 to 20.02
SuperCom, Ltd.	9.98	9.59 to 10.84
Supernus Pharmaceuticals, Inc.	44.44	44.23 to 45.70
Surgery Partners, Inc.	15.32	15.18 to 16.43
Sutro Biopharma, Inc.	0.93	0.77 to 0.94
Synaptics Incorporated	65.44	65.13 to 67.82
Synchronoss Technologies, Inc.	4.95	4.92 to 5.34
Synopsys, Inc.	394.00	392.41 to 403.64
Synthesis Energy Systems, Inc.	2.00	1.94 to 2.21
Sypris Solutions, Inc.	2.00	1.97 to 2.05
Taitron Components Incorporated	2.13	2.12 to 2.19
Take-Two Interactive Software, Inc.	237.55	237.27 to 242.09
Tandy Leather Factory, Inc.	2.89	2.88 to 2.96
Tantech Holdings Ltd.	1.12	1.08 to 1.19
Taoping Inc.	2.18	2.15 to 2.45
TAT Technologies Ltd.	39.78	39.49 to 43.55
Taylor Devices, Inc.	45.12	44.00 to 45.12
TCG BDC, Inc.	11.96	11.89 to 12.25
TD Ameritrade Holding Corporation	1.02	0.87 to 1.05
TDH Holdings, Inc.	1.04	1.01 to 1.04
TechTarget, Inc.	5.12	4.99 to 5.20
Tecnoglass Inc.	44.91	44.63 to 47.16
Tenable Holdings, Inc.	27.05	26.98 to 27.72
Tenax Therapeutics, Inc.	6.65	6.63 to 6.99
Teradyne, Inc.	169.59	167.60 to 177.00
Tesla, Inc.	401.94	396.34 to 432.46
Texas Capital Bancshares, Inc.	84.65	84.34 to 87.59
TG Therapeutics, Inc.	30.96	30.76 to 31.78
The Bancorp, Inc.	62.12	61.76 to 64.28
The Carlyle Group L.P.	53.41	53.14 to 55.15
The Cheesecake Factory Incorporated	45.89	45.63 to 47.08
The Chefs' Warehouse, Inc.	59.50	59.02 to 61.90
The Descartes Systems Group Inc.	82.31	82.02 to 84.41
The Ensign Group, Inc.	177.30	176.49 to 184.63
The Hackett Group, Inc.	18.32	18.26 to 18.60
The Intergroup Corporation	34.01	34.01 to 36.72
The Lovesac Company	13.02	12.93 to 13.70
The Middleby Corporation	119.50	118.88 to 125.49
The ONE Group Hospitality, Inc.	1.84	1.77 to 1.88
The Simply Good Foods Company	19.57	19.32 to 20.03
The Trade Desk, Inc.	42.89	42.49 to 44.11
The9 Limited	6.85	6.49 to 7.35
Tilray, Inc.	1.13	1.12 to 1.25
Tiziana Life Sciences plc	1.65	1.60 to 1.77
Tonix Pharmaceuticals Holding Corp.	16.14	16.07 to 18.07
TransAct Technologies Incorporated	4.22	4.17 to 4.49
Transcat, Inc.	53.93	53.82 to 57.34
Travelzoo	7.42	7.31 to 7.58
Trillium Therapeutics Inc.	19.82	19.79 to 20.16
TriMas Corporation	31.08	30.43 to 31.42
Trimble Inc.	77.02	76.83 to 82.55
Trinity Biotech plc	0.85	0.84 to 0.90
TripAdvisor, Inc.	14.78	14.71 to 15.82
trivago N.V.	3.06	3.03 to 3.21
Trupanion, Inc.	39.39	38.01 to 39.61
TTEC Holdings, Inc.	2.88	2.87 to 3.08
TTM Technologies, Inc.	63.09	62.12 to 70.79
Tuniu Corporation	0.78	0.77 to 0.82
Twin Disc, Incorporated	15.51	15.26 to 15.77
Twist Bioscience Corporation	29.87	29.54 to 32.00
U.S. Auto Parts Network, Inc.	0.53	0.48 to 0.55
U.S. Energy Corp.	1.05	1.05 to 1.10
U.S. Global Investors, Inc.	2.38	2.38 to 2.58
U.S. Gold Corp.	15.17	15.08 to 16.00
Ultra Clean Holdings, Inc.	24.38	23.89 to 25.77
Ultragenyx Pharmaceutical Inc.	32.90	32.41 to 33.82
Ultralife Corporation	5.74	5.69 to 6.00
uniQure N.V.	30.35	29.06 to 31.16
United-Guardian, Inc.	6.17	6.11 to 6.27
Uniti Group Inc.	6.04	6.03 to 6.72
Universal Display Corporation	117.05	115.87 to 121.42
Universal Electronics Inc.	2.97	2.97 to 3.12
Universal Forest Products, Inc.	89.79	89.61 to 92.32
Universal Logistics Holdings, Inc.	14.62	14.17 to 15.75
Upland Software, Inc.	1.87	1.74 to 1.90
Urban One, Inc.	1.18	1.16 to 1.24
Urban One, Inc.	0.50	0.49 to 0.51
Urban Outfitters, Inc.	63.20	62.35 to 63.80
Utah Medical Products, Inc.	56.11	55.12 to 56.45
UTStarcom Holdings Corp	2.47	2.35 to 2.55
Valley National Bancorp	10.77	10.73 to 11.11
Valley National Bancorp	24.98	24.97 to 25.10
Valley National Bancorp	25.27	25.27 to 25.54
Value Line, Inc.	36.00	36.00 to 37.11
Vanda Pharmaceuticals Inc.	4.34	4.33 to 4.43
Vanguard Emerging Markets Government Bond ETF	67.53	67.49 to 67.72
Vanguard Intermediate-Term Corporate Bond ETF	83.70	83.69 to 83.87
Vanguard Intermediate-Term Treasury ETF	60.06	60.03 to 60.12
Vanguard Long-Term Corporate Bond ETF	76.57	76.57 to 76.97
Vanguard Long-Treasury ETF	56.89	56.88 to 57.25
Vanguard Mortgage-Backed Securities ETF	47.01	47.00 to 47.11
Vanguard Russell 1000 ETF	304.32	303.81 to 308.30
Vanguard Russell 1000 Growth ETF	120.91	120.51 to 122.91
Vanguard Russell 2000 ETF	95.74	95.34 to 98.51
Vanguard Russell 2000 Growth ETF	227.00	226.77 to 233.76
Vanguard Russell 2000 Value ETF	153.43	153.32 to 155.61
Vanguard Russell 3000 ETF	295.72	295.31 to 299.83
Vanguard Short-Term Corporate Bond ETF	79.65	79.64 to 79.71
Vanguard Short-Term Treasury ETF	58.74	58.72 to 58.74
Vanguard Total Bond Market ETF	74.27	74.27 to 74.45
Vanguard Total Corporate Bond ETF	77.84	77.84 to 78.00
Vanguard Total International Bond ETF	49.59	49.58 to 49.65
Vanguard Total World Bond ETF	69.71	69.70 to 69.80
Varonis Systems, Inc.	34.33	34.21 to 35.53
Veeco Instruments Inc.	29.30	28.81 to 30.50
Verastem, Inc.	8.12	8.10 to 8.51
Veritone, Inc.	4.26	4.18 to 5.25
Verra Mobility Corporation	22.67	22.61 to 23.08
Veru Inc.	2.51	2.51 to 2.86
Viacom Inc.	43.14	41.25 to 50.88
ViaSat, Inc.	35.78	35.30 to 38.00
Viavi Solutions Inc.	16.93	16.65 to 17.86
Vicor Corporation	88.58	87.51 to 93.40
VictoryShares US 500 Enhanced Volatility Wtd ETF	72.78	72.78 to 73.63
VictoryShares US 500 Volatility Wtd ETF	89.82	89.78 to 90.78
Viomi Technology Co., Ltd	2.56	2.54 to 2.71
Viper Energy Partners LP	37.14	36.96 to 38.08
Virco Manufacturing Corporation	7.10	7.03 to 7.25
VirTra, Inc.	4.86	4.75 to 5.14
VistaGen Therapeutics, Inc.	3.80	3.76 to 4.10
Visteon Corporation	105.98	104.90 to 108.46
Visterra, Inc.	47.55	47.33 to 50.00
VivoPower International PLC	3.13	3.06 to 3.47
Voyager Therapeutics, Inc.	3.98	3.94 to 4.24
VSE Corporation	166.59	164.53 to 172.90
Vuzix Corporation	2.43	2.40 to 2.75
WAVE Life Sciences Ltd.	6.66	6.62 to 7.41
Weibo Corporation	10.29	10.28 to 10.64
Wendy's Company (The)	8.71	8.67 to 8.88
Werner Enterprises, Inc.	24.64	24.51 to 25.44
Western Digital Corporation	157.15	154.78 to 166.50
Westport Fuel Systems Inc	1.71	1.71 to 1.79
Wheeler Real Estate Investment Trust, Inc.	1.94	1.91 to 2.05
Wheeler Real Estate Investment Trust, Inc.	35.05	35.02 to 35.26
Wheeler Real Estate Investment Trust, Inc.	3.65	3.59 to 3.66
WhiteHorse Finance, Inc.	6.75	6.75 to 6.95
Willamette Valley Vineyards, Inc.	2.76	2.57 to 2.90
Willdan Group, Inc.	92.32	91.21 to 94.75
WillScot Corporation	17.25	16.95 to 18.06
Winmark Corporation	413.79	410.11 to 424.00
Wintrust Financial Corporation	128.03	127.68 to 131.13
WisdomTree China ex-State-Owned Enterprises Fund	42.09	41.96 to 42.69
WisdomTree Emerging Markets Corporate Bond Fund	66.84	66.71 to 67.19
WisdomTree Emerging Markets Quality Dividend Growth Fund	30.03	29.97 to 30.47
WisdomTree U.S. Quality Dividend Growth Fund	88.81	88.66 to 89.66
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	48.23	48.10 to 49.05
Wix.com Ltd.	126.92	126.57 to 134.09
Woodward, Inc.	263.29	262.35 to 272.80
Workday, Inc.	223.54	223.20 to 227.16
Workhorse Group, Inc.	0.66	0.62 to 0.70
Wynn Resorts, Limited	123.01	122.86 to 126.03
Xcel Brands, Inc	0.96	0.96 to 1.09
Xcel Energy Inc.	80.14	80.09 to 81.17
Xencor, Inc.	13.99	13.77 to 14.42
Xenetic Biosciences, Inc.	2.57	2.54 to 2.69
Xenon Pharmaceuticals Inc.	40.04	39.04 to 40.28
Xeris Pharmaceuticals, Inc.	7.26	7.26 to 7.77
XOMA Corporation	32.24	31.82 to 34.29
Xperi Corporation	6.30	6.24 to 6.66
XTL Biopharmaceuticals Ltd.	0.94	0.92 to 0.99
Xunlei Limited	7.80	7.63 to 8.80
Zai Lab Limited	21.73	21.59 to 22.28
Zebra Technologies Corporation	241.57	240.91 to 257.50
Zillow Group, Inc.	70.37	70.15 to 72.10
Zillow Group, Inc.	68.68	68.36 to 70.22
Zions Bancorporation N.A.	50.91	50.60 to 52.20
Zscaler, Inc.	308.60	307.20 to 316.85
Zynex, Inc.	0.78	0.73 to 1.06
3D Systems Corporation	2.17	2.11 to 2.30
A10 Networks, Inc.	17.13	16.89 to 17.17
AAR Corp.	80.08	79.77 to 83.58
Aberdeen Global Dynamic Dividend Fund	11.52	11.45 to 11.64
Aberdeen Income Credit Strategies Fund	5.45	5.43 to 5.53
Aberdeen Total Dynamic Dividend Fund	9.43	9.41 to 9.52
ABM Industries Incorporated	42.52	42.18 to 42.71
Acco Brands Corporation	3.48	3.44 to 3.56
Acuity Brands, Inc.	353.46	350.74 to 361.66
Adecoagro S.A.	7.64	7.56 to 7.97
Adient plc	21.15	20.92 to 21.78
Adtalem Global Education Inc.	96.26	95.20 to 98.09
AdvanSix Inc.	16.20	16.09 to 16.66
Advent Claymore Convertible Securities and Income Fund	12.67	12.63 to 12.92
Aerohive Networks, Inc.	3.66	3.64 to 4.25
Alamo Group, Inc.	165.66	164.73 to 168.89
Albany International Corporation	45.35	44.84 to 46.00
Alexander's, Inc.	218.15	215.74 to 225.06
Alexandria Real Estate Equities, Inc.	52.24	52.16 to 53.67
Alibaba Group Holding Limited	159.84	157.91 to 163.90
Allegion plc	164.52	163.95 to 169.45
Alliance World Dollar Government Fund II	10.71	10.70 to 10.87
AllianzGI Convertible & Income Fund	15.18	15.06 to 15.48
AllianzGI Convertible & Income Fund II	13.77	13.67 to 14.10
AllianzGI Diversified Income & Convertible Fund	25.75	25.43 to 25.93
AllianzGI Equity & Convertible Income Fund	25.35	25.22 to 25.71
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.89	12.80 to 13.12
Ally Financial Inc.	39.21	38.96 to 40.23
Altice USA, Inc.	1.81	1.79 to 1.97
Amber Road, Inc.	1.53	1.52 to 1.78
AMC Entertainment Holdings, Inc.	2.34	2.33 to 2.45
Ameresco, Inc.	31.52	31.45 to 33.94
American Axle & Manufacturing Holdings, Inc.	6.23	6.21 to 6.51
American Financial Group, Inc.	17.69	17.55 to 17.83
American Homes 4 Rent	31.69	31.57 to 32.27
American Midstream Partners, LP	33.71	33.70 to 34.25
American Realty Investors, Inc.	15.83	15.73 to 15.83
Americold Realty Trust	10.72	10.61 to 11.05
AMERIPRISE FINANCIAL SERVICES, INC.	459.42	458.12 to 470.72
AMN Healthcare Services Inc	16.07	16.00 to 16.76
Amphenol Corporation	135.27	134.83 to 141.18
AMTEK, Inc.	194.15	193.47 to 197.28
Apollo Global Management, LLC	128.71	128.61 to 134.72
Applied Industrial Technologies, Inc.	250.89	250.03 to 258.57
Aptiv PLC	81.05	80.67 to 83.62
Arbor Realty Trust	9.08	9.08 to 9.24
Archrock, Inc.	23.51	23.32 to 24.25
Arcus Biosciences, Inc.	19.79	19.47 to 20.56
Ares Management Corporation	148.47	147.49 to 153.45
Arista Networks, Inc.	130.29	129.17 to 135.58
Arlington Asset Investment Corp	14.11	13.66 to 14.68
Arlo Technologies, Inc.	15.07	14.97 to 15.61
Armada Hoffler Properties, Inc.	6.28	6.22 to 6.32
Armstrong World Industries Inc	184.58	184.03 to 189.44
Arrow Electronics, Inc.	110.21	109.93 to 112.35
Artisan Partners Asset Management Inc.	43.47	43.37 to 44.67
Asbury Automotive Group Inc	223.28	222.19 to 226.90
ASE Technology Holding Co., Ltd.	14.63	14.55 to 15.10
Ashford Hospitality Trust Inc	4.14	4.04 to 4.28
Aspen Aerogels, Inc.	3.22	3.15 to 3.42
AT&T Inc.	22.48	22.42 to 22.74
Atkore International Group Inc.	64.83	64.24 to 66.04
Aurora Cannabis Inc.	4.39	4.38 to 4.59
Autohome Inc.	24.85	24.63 to 25.22
AXA Equitable Holdings, Inc.	45.15	44.95 to 45.84
Axos Financial, Inc.	79.85	79.15 to 82.48
AZZ Inc.	97.64	96.62 to 101.13
Babson Global Short Duration High Yield Fund	15.06	14.95 to 15.26
Badger Meter, Inc.	177.80	177.29 to 186.37
Bain Capital Specialty Finance, Inc.	13.87	13.79 to 14.12
Banc of California, Inc.	17.01	16.83 to 17.44
Bank of America Corporation	52.89	52.77 to 54.21
Bank Of Montreal	124.14	123.85 to 126.38
BankUnited, Inc.	39.58	39.41 to 40.26
Barings BDC, Inc.	8.94	8.88 to 8.99
Barnes & Noble Education, Inc	7.37	7.35 to 7.83
Bausch Health Companies Inc.	6.62	6.58 to 6.96
BB&T Corporation	25.13	25.05 to 25.93
Beazer Homes USA, Inc.	21.40	21.09 to 22.09
Belden Inc	112.01	111.37 to 115.41
Benchmark Electronics, Inc.	43.20	42.82 to 45.48
Best Buy Co., Inc.	76.17	75.75 to 78.05
BHP Group Limited	55.96	55.71 to 56.76
Biglari Holdings Inc.	321.03	311.19 to 321.86
Biglari Holdings Inc.	1550.00	1507.12 to 1563.93
Biohaven Pharmaceutical Holding Company Ltd.	8.10	7.78 to 8.54
BlackBerry Limited	4.36	4.28 to 4.46
BlackRock California Municipal Income Trust	10.94	10.93 to 10.99
Blackrock Capital and Income Strategies Fund Inc	23.71	23.67 to 24.22
Blackrock Core Bond Trust	9.65	9.65 to 9.73
Blackrock Corporate High Yield Fund, Inc.	9.44	9.41 to 9.48
BlackRock Credit Allocation Income Trust	11.00	11.00 to 11.08
Blackrock Debt Strategies Fund, Inc.	10.30	10.30 to 10.33
Blackrock Enhanced Equity Dividend Trust	9.02	9.00 to 9.10
Blackrock Floating Rate Income Strategies Fund Inc	12.25	12.22 to 12.30
Blackrock Global	11.59	11.54 to 11.62
Blackrock Global	11.44	11.40 to 11.58
BlackRock Income Trust Inc. (The)	11.16	11.16 to 11.25
BLACKROCK INTERNATIONAL, LTD.	5.79	5.77 to 5.84
BlackRock Long-Term Municipal Advantage Trust	9.50	9.49 to 9.54
BlackRock Multi-Sector Income Trust	13.20	13.18 to 13.33
BlackRock Municipal Income Trust II	10.54	10.51 to 10.56
BlackRock Municipal Target Term Trust Inc. (The)	22.48	22.39 to 22.65
Blackrock MuniHoldings California Quality Fund, Inc.	10.80	10.77 to 10.84
Blackrock MuniYield New York Quality Fund, Inc.	9.98	9.95 to 10.03
Blackrock MuniYield Quality Fund, Inc.	11.57	11.55 to 11.62
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.16	10.15 to 10.28
BlackRock Science and Technology Trust	40.43	40.40 to 41.48
BlackRock Virginia Municipal Bond Trust	11.07	11.05 to 11.20
BlackRock, Inc.	1069.65	1060.60 to 1093.32
Blackstone GSO Senior Floating Rate Term Fund	13.85	13.81 to 13.99
Bloom Energy Corporation	103.57	98.39 to 124.00
BlueLinx Holdings Inc.	55.61	55.45 to 58.23
Boeing Company (The)	194.59	193.11 to 196.20
Boise Cascade, L.L.C.	69.18	68.90 to 71.03
Boot Barn Holdings, Inc.	179.53	176.37 to 181.33
Booz Allen Hamilton Holding Corporation	84.16	84.09 to 85.61
Boston Beer Company, Inc. (The)	201.02	200.44 to 204.02
Boston Properties, Inc.	70.80	70.65 to 72.15
Brady Corporation	75.25	75.22 to 76.73
BrandywineGLOBAL Global Income Opportunities Fund	8.33	8.20 to 8.47
Brasilagro Cia Brasileira De Propriedades Agricolas	3.66	3.65 to 3.76
Bright Horizons Family Solutions Inc.	100.19	99.90 to 101.78
Bright Scholar Education Holdings Limited	2.13	2.12 to 2.14
Brixmor Property Group Inc.	26.44	26.38 to 26.84
Brookfield Asset Management Inc	51.87	51.43 to 54.78
Brookfield Business Partners L.P.	31.30	31.25 to 32.41
Brookfield Real Assets Income Fund Inc.	12.97	12.95 to 13.08
Brookfield Renewable Partners L.P.	29.00	28.76 to 29.24
BRT Apartments Corp.	14.21	14.15 to 14.59
Brunswick Corporation	63.97	63.35 to 65.95
Build-A-Bear Workshop, Inc.	49.34	48.91 to 51.43
BWX Technologies, Inc.	177.75	176.57 to 196.19
CABCO Series 2004-101 Trust	17.76	17.73 to 18.17
Cable One, Inc.	108.02	106.19 to 116.00
Cabot Corporation	62.22	61.51 to 62.57
Cactus, Inc.	41.38	41.19 to 43.42
CAE Inc	26.32	26.30 to 27.79
CAI International, Inc.	24.30	24.06 to 25.21
Caleres, Inc.	10.92	10.85 to 11.64
California Water Service Group Holding	45.79	45.12 to 45.98
Calix, Inc	60.30	58.83 to 63.36
Cameco Corporation	85.94	85.69 to 92.14
Camping World Holdings, Inc.	11.14	10.95 to 11.54
Canadian Pacific Railway Limited	71.15	70.93 to 72.27
Cango Inc.	3.20	3.14 to 3.40
Cannae Holdings, Inc.	15.81	15.70 to 16.26
Canopy Growth Corporation	1.10	1.08 to 1.23
Capital One Financial Corporation	216.80	215.52 to 223.32
Capital Trust, Inc.	18.42	18.36 to 18.57
Carlisle Companies Incorporated	315.95	314.10 to 326.76
CarMax Inc	34.79	33.64 to 34.83
Carnival Corporation	26.16	25.97 to 27.41
Carnival Corporation	23.86	23.73 to 24.92
Carriage Services, Inc.	41.57	41.16 to 41.88
Caterpillar, Inc.	553.57	544.63 to 576.82
Cato Corporation (The)	3.50	3.41 to 3.69
CBIZ, Inc.	52.00	51.55 to 52.47
CBRE Clarion Global Real Estate Income Fund	4.81	4.79 to 4.89
Cedar Fair, L.P.	15.06	15.04 to 16.84
Celestica, Inc.	292.65	283.00 to 327.44
Cementos Pacasmayo S.A.A.	7.21	7.17 to 7.33
Cemex S.A.B. de C.V.	10.19	10.16 to 10.49
Central Puerto S.A.	14.61	14.28 to 15.48
Century Communities, Inc.	58.93	58.89 to 60.76
Charles River Laboratories International, Inc.	169.21	168.28 to 175.12
Cheetah Mobile Inc.	6.62	6.62 to 7.41
Chemours Company (The)	12.27	12.26 to 12.73
Chimera Investment Corporation	12.05	11.97 to 12.12
China Yuchai International Limited	36.84	36.45 to 38.08
Chipotle Mexican Grill, Inc.	31.39	31.19 to 31.93
Choice Hotels International, Inc.	95.44	95.32 to 98.24
Christopher & Banks Corporation	24.32	23.90 to 24.40
Chunghwa Telecom Co., Ltd.	42.41	42.08 to 42.69
Church & Dwight Company, Inc.	84.94	84.89 to 85.97
Churchill Capital Corp	7.35	7.23 to 7.48
Ciena Corporation	194.19	191.81 to 207.83
Citigroup Inc.	100.71	100.47 to 103.57
Citizens, Inc.	5.69	5.58 to 5.83
City Office REIT, Inc.	6.89	6.89 to 6.93
Clean Harbors, Inc.	204.29	203.88 to 209.36
Cleveland-Cliffs Inc.	10.52	10.34 to 11.08
Clipper Realty Inc.	3.75	3.70 to 3.78
Clorox Company (The)	104.27	104.18 to 106.06
CMS Energy Corporation	22.99	22.99 to 23.18
CMS Energy Corporation	23.83	23.79 to 24.02
Coeur Mining, Inc.	15.11	14.82 to 15.95
Cohen & Steers Inc	65.49	65.16 to 67.15
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.41	21.35 to 21.79
Cohen & Steers Quality Income Realty Fund Inc	11.81	11.81 to 12.03
Cohen & Steers REIT and Preferred and Income Fund,	20.76	20.72 to 21.04
Cohen & Steers Select Preferred and Income Fund, Inc.	20.57	20.57 to 20.80
Cohen & Steers Total Return Realty Fund, Inc.	11.42	11.40 to 11.52
Colonial Investment Grade Municipal Trust	7.99	7.99 to 8.00
Colonial Municipal Income Trust	3.49	3.49 to 3.53
Columbia Seligman Premium Technology Growth Fund, Inc	37.34	37.23 to 38.48
Comfort Systems USA, Inc.	897.52	892.35 to 974.75
Community Bank System, Inc.	56.27	55.97 to 57.48
Community Health Systems, Inc.	3.34	3.31 to 3.41
Community Healthcare Trust Incorporated	14.56	14.27 to 14.65
Compass Diversified Holdings	5.75	5.48 to 5.82
Concord Medical Services Holdings Limited	4.60	4.25 to 4.83
Conduent Incorporated	2.01	1.89 to 2.05
Constellation Brands Inc	129.73	129.33 to 131.52
Constellium N.V.	15.65	15.48 to 16.06
Cooper-Standard Holdings Inc.	29.87	29.78 to 31.47
Core Laboratories N.V.	15.06	14.83 to 15.61
CoreCivic, Inc.	16.75	16.71 to 17.13
Corning Incorporated	82.36	81.33 to 88.73
Coty Inc.	3.63	3.63 to 3.79
Cousins Properties Incorporated	25.80	25.62 to 26.22
Crane Co.	185.71	185.31 to 191.46
Credicorp Ltd.	252.15	251.30 to 262.73
CRH PLC	111.16	110.81 to 113.98
Crown Castle International Corporation	90.61	90.52 to 93.24
CubeSmart	36.65	36.46 to 37.18
Cullen/Frost Bankers, Inc.	123.12	121.98 to 124.79
Culp, Inc.	3.88	3.86 to 3.99
Curtiss-Wright Corporation	546.16	540.82 to 575.75
Cushman & Wakefield plc	15.53	15.42 to 15.98
Customers Bancorp, Inc	67.08	66.32 to 67.96
CVR Energy Inc.	36.38	36.12 to 37.16
D.R. Horton, Inc.	143.40	143.12 to 146.12
Dana Incorporated	21.09	21.01 to 21.88
DAQO New Energy Corp.	31.72	31.21 to 33.30
Darden Restaurants, Inc.	175.42	174.99 to 178.64
Delek US Holdings, Inc.	39.36	39.13 to 41.41
Dell Technologies Inc.	133.94	132.30 to 139.97
Digital Realty Trust, Inc.	158.11	157.64 to 163.50
Dorian LPG Ltd.	26.48	26.31 to 27.00
DoubleLine Income Solutions Fund	11.49	11.47 to 11.61
Douglas Emmett, Inc.	11.76	11.71 to 12.02
Dreyfus High Yield Strategies Fund	2.53	2.51 to 2.55
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.78	10.78 to 10.90
DTE Energy Company	22.06	22.04 to 22.35
Ducommun Incorporated	91.44	91.12 to 95.56
Duff & Phelps Utilities Income, Inc.	10.07	10.06 to 10.16
Duke Energy Corporation	123.59	123.10 to 124.59
Duke Energy Corporation	24.36	24.36 to 24.40
DXC Technology Company	13.32	13.26 to 13.81
Dycom Industries, Inc.	282.69	279.46 to 296.21
Dynagas LNG Partners LP	3.51	3.50 to 3.56
e.l.f. Beauty, Inc.	74.44	73.88 to 78.00
Eagle Materials Inc	202.91	201.85 to 209.55
Eagle Point Credit Company Inc.	5.97	5.88 to 5.97
Eagle Point Credit Company Inc.	24.61	24.61 to 24.96
Easterly Government Properties, Inc.	21.36	21.19 to 21.61
Eaton Corporation, PLC	354.21	352.37 to 368.48
Eaton Vance Corporation	14.36	14.32 to 14.45
Eaton Vance Corporation	9.02	9.02 to 9.15
Eaton Vance Enhance Equity Income Fund	20.15	20.06 to 20.41
Eaton Vance Enhanced Equity Income Fund II	22.98	22.95 to 23.34
Eaton Vance Floating Rate Income Trust	11.46	11.42 to 11.54
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.80	8.78 to 8.92
Eaton Vance Senior Floating-Rate Fund	11.20	11.20 to 11.27
Eaton Vance Senior Income Trust	5.39	5.38 to 5.43
Eaton Vance Tax Advantaged Dividend Income Fund	24.32	24.26 to 24.79
Eaton Vance Tax-Managed Buy-Write Income Fund	15.09	15.03 to 15.22
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.47	15.46 to 15.77
El Paso Electric Company	26.50	26.05 to 27.31
Elanco Animal Health Incorporated	21.99	21.79 to 22.31
Element Solutions Inc.	26.73	26.33 to 27.67
EMCOR Group, Inc.	618.96	615.52 to 644.11
Emerald Expositions Events, Inc.	4.00	3.98 to 4.15
Emergent Biosolutions, Inc.	10.31	10.21 to 11.00
Emerson Electric Company	128.46	127.89 to 132.70
Empire State Realty Trust, Inc.	7.21	7.12 to 7.32
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	31.08	30.71 to 33.12
Encompass Health Corporation	114.28	113.88 to 115.37
Endava plc	6.91	6.80 to 7.29
Energizer Holdings, Inc.	18.39	18.30 to 20.44
Energy Transfer L.P.	16.64	16.49 to 16.69
EnPro Industries	210.65	209.43 to 220.04
Entergy Arkansas, LLC	21.22	21.20 to 21.43
Entergy Corporation	94.42	94.30 to 96.00
Entergy Louisiana, Inc.	20.98	20.92 to 21.15
Entergy Mississippi, LLC	21.33	21.25 to 21.49
Entergy New Orleans, LLC	21.90	21.90 to 21.93
Entergy New Orleans, LLC	22.74	22.49 to 23.00
Equifax, Inc.	207.00	204.19 to 210.14
Equity Residential	59.28	59.06 to 59.82
ESCO Technologies Inc.	216.79	214.99 to 220.91
Essex Property Trust, Inc.	253.61	252.02 to 255.91
Estee Lauder Companies, Inc. (The)	89.92	89.62 to 92.75
Evergy, Inc.	76.34	76.28 to 77.17
Evolent Health, Inc	4.15	4.13 to 4.67
Exelon Corporation	45.45	45.38 to 46.26
Extra Space Storage Inc	131.94	131.71 to 133.58
Fabrinet	402.47	395.69 to 442.70
Farmland Partners Inc.	9.78	9.70 to 9.87
Federal Signal Corporation	110.12	109.28 to 112.08
First Trust	21.49	21.44 to 21.82
First Trust Intermediate Duration Preferred & Income Fund	18.79	18.79 to 19.00
First Trust Senior Floating Rate Income Fund II	9.54	9.51 to 9.57
FirstEnergy Corp.	45.71	45.68 to 46.33
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.54	21.43 to 21.70
Flaherty & Crumrine Preferred Income Fund Incorporated	11.74	11.73 to 11.87
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.55	9.55 to 9.70
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.65	16.62 to 16.87
Flaherty & Crumrine Total Return Fund Inc	17.55	17.50 to 17.63
Floor & Decor Holdings, Inc.	61.23	61.00 to 64.64
Flotek Industries, Inc.	14.84	14.42 to 15.47
Flowers Foods, Inc.	11.39	11.34 to 11.63
Flowserve Corporation	68.00	67.75 to 70.36
Fluor Corporation	43.04	42.20 to 45.60
Fly Leasing Limited	21.50	20.41 to 24.22
FMC Corporation	13.63	13.62 to 14.18
Fomento Economico Mexicano S.A.B. de C.V.	94.01	93.86 to 96.84
Forestar Group Inc	24.48	24.38 to 25.05
Fortress Transportation and Infrastructure Investors LLC	153.09	150.00 to 156.77
Franklin Covey Company	15.09	14.85 to 15.29
Franklin Resources, Inc.	22.29	22.26 to 23.06
Frank's International N.V.	63.80	62.67 to 64.18
Freeport-McMoran, Inc.	40.52	40.21 to 41.89
Fresenius Medical Care Corporation	23.70	23.69 to 23.88
Fresh Del Monte Produce, Inc.	35.95	35.60 to 36.79
FTI Consulting, Inc.	164.96	164.29 to 167.66
FutureFuel Corp.	3.40	3.38 to 3.46
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.14	4.11 to 4.24
Gabelli Equity Trust, Inc. (The)	6.01	6.00 to 6.05
Gabelli Multi-Media Trust Inc. (The)	4.03	4.03 to 4.11
GAMCO Natural Resources, Gold & Income Tust	6.90	6.89 to 7.24
Gamestop Corporation	20.96	20.88 to 21.33
Garrett Motion Inc.	17.07	17.01 to 17.44
Gartner, Inc.	230.17	225.65 to 234.10
Generac Holdlings Inc.	154.63	154.63 to 163.93
General Dynamics Corporation	344.06	342.75 to 350.00
General Electric Company	304.17	302.58 to 311.38
Genesis Energy, L.P.	15.81	14.93 to 15.90
Genie Energy Ltd.	14.68	14.65 to 15.02
Genworth Financial Inc	8.46	8.41 to 8.56
Geo Group Inc (The)	14.58	14.39 to 15.02
Geopark Ltd	7.89	7.77 to 8.06
Georgia Power Company	22.87	22.84 to 23.14
GigCapital, Inc.	10.50	10.50 to 10.53
Global Partners LP	42.36	41.63 to 42.70
Global Payments Inc.	75.44	75.17 to 78.08
GoDaddy Inc.	131.07	130.93 to 133.34
Goldman Sachs BDC, Inc.	9.81	9.74 to 9.91
Graco Inc.	81.18	81.07 to 83.44
Graham Corporation	58.15	57.42 to 60.86
Granite Real Estate Inc.	54.99	54.87 to 55.29
Graphic Packaging Holding Company	16.12	15.70 to 16.35
Gray Television, Inc.	8.70	8.70 to 8.70
Green Dot Corporation	11.09	10.97 to 11.34
GreenTree Hospitality Group Ltd.	1.96	1.90 to 1.96
Griffon Corporation	70.74	70.62 to 72.99
Group 1 Automotive, Inc.	391.97	389.11 to 399.58
Grupo Aeroportuario del Sureste, S.A. de C.V.	305.03	301.21 to 307.06
Grupo Aval Acciones y Valores S.A.	4.21	4.20 to 4.45
Grupo Supervielle S.A.	11.11	10.61 to 11.70
Guggenheim Strategic Opportunities Fund	13.11	13.01 to 13.20
Guidewire Software, Inc.	218.26	217.24 to 221.80
H&R Block, Inc.	44.85	44.73 to 46.47
Halliburton Company	27.02	26.89 to 27.68
Hamilton Beach Brands Holding Company	14.00	13.89 to 14.49
Harley-Davidson, Inc.	24.81	24.66 to 25.42
Harte-Hanks, Inc.	2.85	2.84 to 2.91
HCI Group, Inc.	183.77	181.21 to 187.62
HDFC Bank Limited	36.27	36.17 to 36.40
Heico Corporation	317.41	317.33 to 326.50
Heico Corporation	247.96	247.37 to 255.26
Helix Energy Solutions Group, Inc.	6.68	6.59 to 6.78
Herc Holdings Inc.	132.78	132.56 to 140.48
Hercules Capital, Inc.	17.66	17.54 to 17.73
Hess Midstream Partners LP	33.11	32.77 to 33.50
Hewlett Packard Enterprise Company	22.93	22.65 to 23.59
Hexcel Corporation	68.94	68.29 to 69.43
Highland Floating Rate Opportunities Fund	6.46	6.41 to 6.49
Highland Global Allocation Fund	9.85	9.81 to 10.29
Hilton Grand Vacations Inc.	39.66	39.54 to 41.02
HNI Corporation	39.04	38.89 to 39.78
Home Depot, Inc. (The)	368.07	366.62 to 373.52
Honda Motor Company, Ltd.	29.73	29.70 to 30.17
Houlihan Lokey, Inc.	180.34	177.92 to 184.47
Hovnanian Enterprises Inc	119.94	118.75 to 125.89
HP Inc.	24.98	24.94 to 25.44
Hubbell Inc	437.65	435.82 to 451.95
HubSpot, Inc.	390.61	388.79 to 398.67
Hudbay Minerals Inc.	15.86	15.69 to 17.12
Hudson Pacific Properties, Inc.	2.05	2.04 to 2.17
Humana Inc.	236.77	236.05 to 242.92
Huntington Ingalls Industries, Inc.	312.67	310.06 to 321.04
Hyster-Yale Materials Handling, Inc.	29.29	29.04 to 30.39
IDACORP, Inc.	129.17	129.09 to 130.76
IDEX Corporation	167.06	166.68 to 171.74
Ingersoll-Rand plc (Ireland)	76.20	75.75 to 78.22
Ingevity Corporation	50.53	48.92 to 50.81
Ingredion Incorporated	107.70	107.42 to 109.35
Innovative Industrial Properties, Inc.	50.09	49.84 to 50.99
Insperity, Inc.	33.25	33.06 to 34.58
International Business Machines Corporation	304.89	303.68 to 314.60
International Paper Company	37.89	37.78 to 38.98
Interpublic Group of Companies, Inc. (The)	25.07	25.04 to 25.53
Intrepid Potash, Inc	26.06	25.88 to 27.00
Invesco Bond Fund	15.61	15.52 to 15.70
Invesco High Income Trust II	11.20	11.20 to 11.30
Iron Mountain Incorporated	91.40	91.02 to 97.61
Israel Chemicals Shs	5.49	5.47 to 5.58
ITT Inc.	184.75	184.45 to 192.13
J P Morgan Chase & Co	309.48	309.10 to 320.63
J. Jill, Inc.	14.89	14.79 to 15.18
Jabil Inc.	201.82	199.87 to 213.56
James Hardie Industries plc.	16.75	16.60 to 17.15
JBG SMITH Properties	17.87	17.57 to 17.96
JELD-WEN Holding, Inc.	2.13	2.12 to 2.26
JinkoSolar Holding Company Limited	26.32	26.12 to 28.25
John Hancock Financial Opportunities Fund	33.13	33.10 to 34.24
John Hancock Investors Trust	13.79	13.74 to 13.88
John Hancock Pfd Income Fund II	16.48	16.42 to 16.64
John Hancock Preferred Income Fund	17.01	16.99 to 17.15
John Hancock Preferred Income Fund III	15.06	15.03 to 15.17
John Hancock Premium Dividend Fund	12.99	12.99 to 13.09
John Hancock Tax Advantaged Dividend Income Fund	24.66	24.66 to 25.02
K12 Inc	64.98	64.40 to 67.10
Kadant Inc	262.18	260.04 to 267.76
KAR Auction Services, Inc	25.44	25.21 to 25.79
KB Home	60.31	60.15 to 61.78
KBR, Inc.	42.26	42.00 to 42.92
Kemper Corporation	37.90	37.38 to 38.71
KeyCorp	17.62	17.58 to 17.93
Keysight Technologies Inc.	178.37	177.27 to 184.11
Kilroy Realty Corporation	41.65	41.53 to 42.58
Kimberly-Clark Corporation	104.44	104.30 to 105.70
Kimco Realty Corporation	20.43	20.38 to 20.69
Kingsway Financial Services, Inc.	12.76	12.50 to 13.20
KKR Income Opportunities Fund	11.94	11.93 to 12.06
Knight Transportation, Inc.	43.92	43.46 to 44.94
Knowles Corporation	21.88	21.62 to 22.52
Korea Fund, Inc. (The)	35.62	35.30 to 36.10
Kosmos Energy Ltd.	1.44	1.44 to 1.49
KT Corporation	18.15	18.02 to 18.40
Lamb Weston Holdings, Inc.	57.83	57.70 to 59.15
Lazard Global Total Return and Income Fund	17.14	17.05 to 17.32
La-Z-Boy Incorporated	30.81	30.72 to 31.42
Leggett & Platt, Incorporated	9.08	8.93 to 9.24
Lehman ABS Corporation	28.43	28.34 to 28.50
Leidos Holdings, Inc.	191.32	190.67 to 195.39
LendingClub Corporation	17.47	17.37 to 18.50
Lennar Corporation	121.31	121.19 to 124.17
Lennar Corporation	113.93	113.60 to 116.35
Lennox International, Inc.	476.66	475.41 to 488.98
LG Display Co., Ltd.	4.40	4.39 to 4.53
Liberty All-Star Equity Fund	6.24	6.24 to 6.32
Liberty All-Star Growth Fund, Inc.	5.44	5.41 to 5.49
Liberty Oilfield Services Inc.	15.28	14.85 to 16.29
LightInTheBox Holding Co., Ltd.	2.39	2.37 to 2.63
Lithia Motors, Inc.	299.37	296.73 to 303.90
Lithium Americas Corp.	4.60	4.55 to 5.18
Live Nation Entertainment, Inc.	136.82	136.55 to 140.49
LMP Capital and Income Fund Inc.	14.68	14.65 to 14.90
Lockheed Martin Corporation	455.84	455.10 to 460.91
Louisiana-Pacific Corporation	75.87	75.22 to 78.25
Lowe's Companies, Inc.	231.47	230.91 to 236.65
Luxfer Holdings PLC	12.21	12.04 to 12.26
Macerich Company (The)	17.27	17.17 to 17.53
Macro Bank Inc.	83.15	81.65 to 88.14
Madison Covered Call & Equity Strategy Fund	5.91	5.90 to 5.98
MagnaChip Semiconductor Corporation	2.33	2.23 to 2.40
Maiden Holdings, Ltd.	15.00	15.00 to 15.06
Maiden Holdings, Ltd.	17.59	17.54 to 17.77
Manchester United Ltd.	15.56	15.55 to 16.00
ManpowerGroup	28.86	28.58 to 29.64
Marcus & Millichap, Inc.	29.25	29.00 to 30.41
MarineMax, Inc.	22.56	21.70 to 24.78
Marriot Vacations Worldwide Corporation	46.04	45.50 to 48.01
Martin Marietta Materials, Inc.	602.13	600.76 to 616.74
Masco Corporation	61.80	61.60 to 63.05
MasTec, Inc.	190.08	189.08 to 199.93
Maui Land & Pineapple Company, Inc.	14.88	14.77 to 15.48
Maximus, Inc.	80.52	79.80 to 81.97
MaxLinear, Inc	13.78	13.73 to 14.88
McEwen Mining Inc.	17.07	17.06 to 18.15
Medical Properties Trust, Inc.	4.98	4.95 to 5.03
MEDIFAST INC	11.46	11.31 to 11.71
Meritage Corporation	66.48	66.41 to 69.00
Mesabi Trust	34.15	34.01 to 35.77
Mettler-Toledo International, Inc.	1412.18	1406.52 to 1462.23
Mexico Fund, Inc. (The)	19.25	19.23 to 19.74
MFS Multimarket Income Trust	4.69	4.68 to 4.74
Miller Industries, Inc.	38.12	37.89 to 38.76
Modine Manufacturing Company	128.73	125.40 to 146.57
Moelis & Company	63.02	62.51 to 65.21
MOGU Inc.	2.76	2.70 to 2.82
Mohawk Industries, Inc.	107.94	107.86 to 110.34
Molina Healthcare Inc	138.48	138.26 to 141.80
Moog Inc.	200.64	199.85 to 204.36
Morgan Stanley China A Share Fund Inc.	16.49	16.41 to 16.57
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.28	7.26 to 7.33
Morgan Stanley India Investment Fund, Inc.	26.69	26.63 to 26.99
Mosaic Company (The)	25.55	25.49 to 25.99
Motorola Solutions, Inc.	383.38	382.09 to 391.55
MRC Global Inc.	13.78	12.03 to 14.69
MSA Safety Incorporporated	159.27	158.75 to 161.49
MSCI Inc	573.34	569.62 to 578.09
Mueller Water Products Inc	23.11	22.93 to 23.78
MuniVest Fund, Inc.	6.93	6.93 to 6.99
MV Oil Trust	4.21	4.20 to 4.36
Nabors Industries Ltd.	48.58	47.46 to 49.51
National Presto Industries, Inc.	94.10	93.79 to 95.45
National Steel Company	1.63	1.61 to 1.67
National Storage Affiliates Trust	29.26	29.08 to 29.46
Natural Grocers by Vitamin Cottage, Inc.	31.82	31.68 to 32.58
Natural Resource Partners LP	103.92	103.25 to 106.17
Natuzzi, S.p.A.	2.67	2.67 to 2.67
Navigant Consulting, Inc.	1.07	1.07 to 1.13
Neenah, Inc.	24.87	22.50 to 26.07
New Germany Fund, Inc. (The)	10.71	10.71 to 10.87
New Mountain Finance Corporation	9.47	9.39 to 9.63
New Oriental Education & Technology Group, Inc.	54.14	53.97 to 55.12
Nine Energy Service, Inc.	0.43	0.42 to 0.48
NIO Inc.	6.24	6.14 to 6.49
NL Industries, Inc.	5.54	5.50 to 5.71
Noah Holdings Ltd.	11.07	10.95 to 11.29
Nokia Corporation	6.78	6.76 to 7.23
Norfolk Souther Corporation	283.53	283.00 to 286.58
North American Construction Group Ltd.	13.34	13.15 to 15.52
Northrop Grumman Corporation	558.00	556.84 to 563.41
NOW Inc.	12.57	12.51 to 12.99
NRG Energy, Inc.	166.15	164.94 to 169.23
Nu Skin Enterprises, Inc.	9.78	9.63 to 9.99
Nucor Corporation	145.81	144.13 to 149.96
Nuveen AMT-Free Quality Municipal Income Fund	11.57	11.55 to 11.61
Nuveen Arizona Quality Municipal Income Fund	11.88	11.85 to 12.00
Nuveen Core Equity Alpha Fund	15.76	15.74 to 15.97
Nuveen Credit Strategies Income Fund	5.10	5.09 to 5.12
Nuveen Dow 30SM Dynamic Overwrite Fund	14.87	14.84 to 15.04
Nuveen Global High Income Fund	12.74	12.72 to 12.79
Nuveen Preferred & Income Opportunities Fund	8.11	8.11 to 8.17
Nuveen Real Asset Income and Growth Fund	13.77	13.72 to 13.83
Nuveen Real Estate Fund	7.94	7.90 to 7.98
Nuveen S&P 500 Buy-Write Income Fund	14.26	14.26 to 14.49
Nuveen S&P 500 Dynamic Overwrite Fund	17.41	17.38 to 17.66
Nuveen Taxable Municipal Income Fund	16.38	16.34 to 16.50
Nuveen Virginia Quality Municipal Income Fund	11.40	11.39 to 11.48
nVent Electric plc	105.92	105.22 to 111.25
Oil States International, Inc.	6.13	6.12 to 6.45
Omnicom Group Inc.	73.06	72.96 to 74.28
Ooma, Inc.	11.43	11.36 to 11.74
Oppenheimer Holdings, Inc.	68.38	67.53 to 69.89
Oracle Corporation	217.49	215.22 to 225.16
Orchid Island Capital, Inc.	7.29	7.28 to 7.35
Orion Engineered Carbons S.A	4.88	4.72 to 4.96
Orion Group Holdings, Inc.	9.49	9.39 to 10.11
Ormat Technologies, Inc.	107.89	107.76 to 111.38
Owens & Minor, Inc.	2.93	2.89 to 3.13
Owens Corning Inc	102.70	102.16 to 105.02
Oxford Industries, Inc.	35.88	35.70 to 37.28
PagSeguro Digital Ltd.	9.40	9.37 to 10.29
Palo Alto Networks, Inc.	204.81	203.18 to 211.99
Park Electrochemical Corporation	19.07	18.96 to 19.52
Park Hotels & Resorts Inc.	10.46	10.43 to 10.76
Paycom Software, Inc.	164.66	164.00 to 167.07
Pearson, Plc	13.30	13.29 to 13.39
Pentair plc.	106.75	106.48 to 109.35
Performance Food Group Company	95.34	95.25 to 96.82
Permianville Royalty Trust	1.81	1.80 to 1.86
PermRock Royalty Trust	3.81	3.81 to 3.90
Perrigo Company	13.98	13.89 to 14.31
PGIM Global Short Duration High Yield Fund, Inc.	12.37	12.37 to 12.48
PGIM Short Duration High Yield Fund, Inc.	14.39	14.35 to 14.44
Phoenix New Media Limited	2.06	2.05 to 2.30
Physicians Realty Trust	17.51	17.45 to 17.73
Pimco Corporate & Income Opportunity Fund	13.55	13.53 to 13.68
Pimco Corporate & Income Stategy Fund	12.75	12.75 to 12.94
PIMCO Dynamic Income Fund	18.25	18.25 to 18.36
Pimco High Income Fund	4.83	4.82 to 4.85
Pimco New York Municipal Income Fund II	6.98	6.96 to 6.99
PIMCO Strategic Income Fund, Inc.	7.04	7.03 to 7.15
Pitney Bowes Inc.	9.26	9.25 to 9.44
PJT Partners Inc.	166.02	165.41 to 170.76
Plains All American Pipeline, L.P.	16.56	16.50 to 16.81
Plantronics, Inc.	15.59	15.48 to 17.47
Polaris Industries Inc.	64.82	64.23 to 66.43
PPL Corporation	36.55	36.19 to 36.83
Precision Drilling Corporation	56.91	56.43 to 59.17
Prestige Consumer Healthcare Inc.	59.99	59.30 to 61.11
Primerica, Inc.	253.99	253.24 to 259.46
Prologis, Inc.	124.00	123.30 to 124.83
ProPetro Holding Corp.	9.71	9.62 to 10.66
Proto Labs, Inc.	49.10	48.35 to 50.13
Prudential Financial, Inc.	24.96	24.85 to 25.14
Prudential Financial, Inc.	24.24	24.15 to 24.35
Public Storage	274.28	273.71 to 277.24
PulteGroup, Inc.	118.42	118.38 to 121.09
Pure Storage, Inc.	83.96	82.59 to 88.16
Putnam Premier Income Trust	3.61	3.61 to 3.63
Quanex Building Products Corporation	13.06	12.93 to 13.38
Quanta Services, Inc.	426.93	424.74 to 449.41
QVC, Inc.	10.47	10.40 to 10.59
Qwest Corporation	19.93	19.82 to 19.98
Qwest Corporation	20.20	20.05 to 20.23
Ranger Energy Services, Inc.	13.63	13.49 to 14.05
Rayonier Advanced Materials Inc.	5.94	5.85 to 6.06
Rayonier Inc.	22.12	22.00 to 22.37
RE/MAX Holdings, Inc.	7.69	7.63 to 7.82
Ready Capital Corporation	2.67	2.62 to 2.72
Realty Income Corporation	56.61	56.55 to 57.65
Redwood Trust, Inc.	5.20	5.15 to 5.27
Regional Management Corp.	38.62	37.94 to 39.34
Regis Corporation	27.21	26.75 to 29.00
Reinsurance Group of America, Incorporated	24.91	24.91 to 24.98
Reliance Steel & Aluminum Co.	273.45	270.67 to 277.99
RELX PLC	41.42	41.35 to 41.73
Renesola Ltd.	1.83	1.82 to 1.85
Republic Services, Inc.	206.02	204.91 to 207.89
Resideo Technologies, Inc.	31.18	30.94 to 32.30
REV Group, Inc.	52.76	52.22 to 53.41
Rexford Industrial Realty, Inc.	41.22	41.07 to 41.59
RH	158.32	157.50 to 165.01
Ringcentral, Inc.	27.09	26.94 to 27.89
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.07	8.06 to 8.14
Rogers Corporation	79.29	78.87 to 82.64
Rollins, Inc.	57.61	57.20 to 58.43
Royal Caribbean Cruises Ltd.	255.76	254.79 to 266.72
Royce Global Value Trust, Inc.	12.50	12.47 to 12.60
Royce Micro-Cap Trust, Inc.	9.95	9.93 to 10.27
Royce Value Trust, Inc.	15.50	15.49 to 15.96
RPC, Inc.	5.38	5.29 to 5.57
Ryder System, Inc.	169.30	168.60 to 174.40
Ryerson Holding Corporation	20.14	20.04 to 20.80
Safehold Inc.	13.43	13.17 to 13.53
SailPoint Technologies Holdings, Inc.	19.19	19.12 to 20.47
Salesforce.com Inc	240.43	239.91 to 245.90
Sally Beauty Holdings, Inc.	14.45	14.40 to 17.40
SAP SE	251.86	251.81 to 254.63
Schlumberger N.V.	36.31	36.08 to 36.94
Schneider National, Inc.	21.75	21.71 to 22.28
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	89.61	89.48 to 91.32
Scorpio Tankers Inc.	61.76	61.44 to 63.21
Sea Limited	139.93	139.41 to 144.27
Seabridge Gold, Inc.	23.28	22.81 to 25.09
Seadrill Limited	29.62	29.15 to 30.96
Select Energy Services, Inc.	10.10	10.07 to 10.78
Select Medical Holdings Corporation	13.30	13.14 to 13.49
Sempra Energy	92.22	90.38 to 93.61
Sensata Technologies Holding plc	30.49	30.23 to 31.96
Sequans Communications S.A.	6.42	6.35 to 6.78
Service Corporation International	79.85	79.58 to 80.94
ServiceMaster Global Holdings, Inc.	9.43	9.33 to 10.80
ServiceNow, Inc.	849.69	843.98 to 863.00
Shake Shack, Inc.	90.23	90.15 to 94.82
Sherwin-Williams Company (The)	338.84	338.51 to 345.95
Shopify Inc.	146.34	143.80 to 156.86
Shutterstock, Inc.	21.00	20.89 to 22.18
Simpson Manufacturing Company, Inc.	166.32	165.43 to 169.32
SITE Centers Corp.	6.91	6.87 to 7.19
SL Green Realty Corp	48.38	48.22 to 50.03
SM Energy Company	18.44	18.25 to 19.12
Smith & Nephew SNATS, Inc.	32.97	32.96 to 33.37
Snap-On Incorporated	336.18	335.36 to 343.80
Source Capital, Inc.	45.40	45.35 to 45.96
Southern Company (The)	91.17	91.08 to 92.38
Southern Company (The)	22.31	22.30 to 22.62
Southern Copper Corporation	132.04	131.52 to 138.21
Sprint Corporation	16.52	16.40 to 17.02
SPX Corporation	212.04	211.60 to 224.12
Standex International Corporation	231.80	227.18 to 235.03
Stanley Black & Decker, Inc.	67.42	67.06 to 69.21
Stanley Black & Decker, Inc.	28.00	27.98 to 28.54
Stantec Inc	104.72	104.63 to 107.94
STARWOOD PROPERTY TRUST, INC.	17.93	17.86 to 18.06
Steelcase Inc.	15.62	15.60 to 15.82
Stifel Financial Corporation	21.33	21.33 to 21.73
STMicroelectronics N.V.	23.77	23.60 to 24.37
Stone Harbor Emerging Markets Income Fund	4.94	4.90 to 4.94
Stoneridge, Inc.	5.81	5.77 to 6.15
STRATS Trust	24.84	24.72 to 24.84
STRATS Trust	23.05	23.05 to 23.05
Studio City International Holdings Limited	3.89	3.78 to 4.06
Sturm, Ruger & Company, Inc.	30.76	30.69 to 31.47
Sun Life Financial Inc.	58.93	58.70 to 59.43
SunCoke Energy, Inc.	6.76	6.69 to 7.04
Sunlands Online Education Group	5.98	5.77 to 5.98
Sunoco LP	51.19	50.52 to 51.23
SunTrust Banks, Inc.	10.12	10.02 to 10.65
Suzano Papel e Celulose S.A.	8.98	8.93 to 9.16
Synchrony Financial	73.79	73.71 to 75.52
Synnex Corporation	150.46	149.48 to 151.99
Taiwan Fund, Inc. (The)	54.93	54.32 to 55.21
Taiwan Semiconductor Manufacturing Company Ltd.	282.18	280.00 to 289.36
TAL Education Group	11.42	11.39 to 11.71
Tapestry, Inc.	100.76	100.00 to 104.10
Target Corporation	90.63	90.41 to 92.62
TCW Strategic Income Fund, Inc.	4.90	4.90 to 4.93
TE Connectivity Ltd.	236.28	235.30 to 245.43
Team, Inc.	15.90	15.90 to 16.88
Teck Resources Ltd	41.88	41.13 to 43.90
TEGNA Inc.	4.87	4.82 to 5.03
Tekla Healthcare Investors	18.60	18.60 to 18.95
Tekla Life Sciences Investors	16.77	16.69 to 17.06
Teladoc Health, Inc.	7.08	7.03 to 7.35
Teledyne Technologies Incorporated	505.41	503.79 to 521.48
Teleflex Incorporated	109.44	108.87 to 112.61
Telefonica SA	4.25	4.24 to 4.31
Telephone and Data Systems, Inc.	38.70	38.53 to 39.71
Templeton Emerging Markets Fund	17.48	17.44 to 17.75
Tencent Music Entertainment Group	18.69	18.60 to 19.22
Tenet Healthcare Corporation	196.66	195.29 to 200.17
Tennant Company	73.54	73.17 to 74.56
Terex Corporation	45.66	45.18 to 46.31
The AES Corporation	13.67	13.62 to 14.14
The Blackstone Group L.P.	139.53	137.96 to 143.66
The Central and Eastern Europe Fund, Inc.	15.62	15.53 to 15.90
The Rubicon Project, Inc.	0.23	0.22 to 0.31
Thomson Reuters Corp	140.54	136.24 to 141.92
Thor Industries, Inc.	99.77	99.13 to 102.10
Tilly's, Inc.	1.34	1.33 to 1.45
Timken Company (The)	77.85	77.52 to 79.25
Titan International, Inc.	7.77	7.59 to 7.87
Toll Brothers, Inc.	131.89	131.64 to 136.06
Toro Company (The)	71.60	71.15 to 73.78
Toronto Dominion Bank (The)	81.35	81.05 to 82.94
Tortoise Power and Energy Infrastructure Fund, Inc	20.82	20.82 to 21.02
Townsquare Media, Inc.	5.43	5.39 to 5.67
Toyota Motor Corp Ltd Ord	203.37	203.17 to 206.25
TPG Specialty Lending, Inc.	21.34	21.17 to 21.60
TransAlta Corporation	14.41	14.15 to 15.16
Transcontinental Realty Investors, Inc.	45.12	43.00 to 45.12
Transportadora De Gas Sa Ord B	30.04	29.35 to 30.71
Trex Company, Inc.	32.31	32.19 to 33.65
Tri Continental Corporation	34.12	34.12 to 34.57
TriNet Group, Inc.	55.92	55.36 to 56.34
Trinity Industries, Inc.	25.32	25.03 to 25.61
Trinseo S.A.	1.07	1.05 to 1.18
TrueBlue, Inc.	4.93	4.89 to 5.12
Turkcell Iletisim Hizmetleri AS	5.66	5.65 to 5.71
Tutor Perini Corporation	59.64	58.91 to 62.45
Twilio Inc.	123.99	123.70 to 127.99
Tyler Technologies, Inc.	466.37	462.88 to 469.12
U.S. Physical Therapy, Inc.	71.22	70.51 to 73.40
Unifi, Inc.	3.54	3.51 to 3.63
Unilever PLC	60.33	60.14 to 60.76
Unisys Corporation	2.68	2.68 to 2.79
United Microelectronics Corporation	7.11	7.07 to 7.23
United Rentals, Inc.	843.26	841.86 to 866.00
UnitedHealth Group Incorporated	332.53	331.29 to 339.03
UNITIL Corporation	47.48	47.31 to 47.91
Universal Technical Institute Inc	29.38	29.21 to 30.17
Unum Group	23.56	23.53 to 23.78
Urban Edge Properties	19.09	18.99 to 19.21
US Foods Holding Corp.	72.13	71.32 to 73.33
USANA Health Sciences, Inc.	19.37	19.15 to 19.67
Valhi, Inc.	12.94	12.71 to 13.14
Valmont Industries, Inc.	398.16	395.79 to 411.65
Valvoline Inc.	31.80	31.76 to 32.43
Veeva Systems Inc.	291.70	289.93 to 296.90
Vince Holding Corp.	2.70	2.65 to 2.74
Virtus Global Multi-Sector Income Fund	7.80	7.78 to 7.87
Visa Inc.	336.12	335.60 to 341.46
Vishay Intertechnology, Inc.	13.62	13.43 to 14.21
Vishay Precision Group, Inc.	32.05	31.71 to 34.02
Vistra Energy Corp.	171.54	170.52 to 177.96
Vonage Holdings Corp.	7.86	7.85 to 8.60
Vornado Realty Trust	34.72	34.55 to 35.31
Voya Asia Pacific High Dividend Equity Income Fund	7.34	7.33 to 7.50
Voya Emerging Markets High Income Dividend Equity Fund	6.25	6.22 to 6.31
Voya Financial, Inc.	71.34	70.95 to 73.56
Voya Global Advantage and Premium Opportunity Fund	9.58	9.56 to 9.67
Voya Global Equity Dividend and Premium Opportunity Fund	5.71	5.69 to 5.77
Voya Infrastructure, Industrials and Materials Fund	11.82	11.81 to 11.87
Vulcan Materials Company	284.09	283.42 to 297.33
W&T Offshore, Inc.	1.93	1.88 to 1.94
W.W. Grainger, Inc.	934.94	933.45 to 953.48
Wabash National Corporation	7.62	7.52 to 7.76
Walker & Dunlop, Inc.	65.61	65.39 to 67.57
Walt Disney Company (The)	107.58	104.91 to 109.36
Waste Connections, Inc.	167.39	167.38 to 169.90
Watsco, Inc.	346.52	344.51 to 352.54
Watts Water Technologies, Inc.	271.97	271.07 to 278.00
Webster Financial Corporation	56.70	56.55 to 58.26
WEC Energy Group, Inc.	111.74	111.11 to 112.35
Wells Fargo & Company	84.70	84.47 to 86.89
Wells Fargo Global Dividend Opportunity Fund	5.74	5.71 to 5.80
West Pharmaceutical Services, Inc.	266.66	266.21 to 274.64
Western Alliance Bancorporation	78.18	77.84 to 80.46
Western Asset Bond Fund	11.08	11.02 to 11.20
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.56	11.55 to 11.65
Western Asset High Income Fund II Inc.	4.23	4.21 to 4.26
Western Asset High Income Opportunity Fund, Inc.	3.78	3.78 to 3.81
Western Asset High Yield Defined Opportunity Fund Inc.	11.27	11.27 to 11.34
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.46	16.41 to 16.56
Western Asset Investment Grade Income Fund Inc.	12.47	12.45 to 12.53
Western Union Company (The)	8.95	8.90 to 9.16
Westinghouse Air Brake Technologies Corporation	204.27	203.74 to 210.89
Westlake Chemical Corporation	64.91	62.69 to 65.68
Westwood Holdings Group Inc	16.26	16.16 to 16.51
WEX Inc.	140.89	140.19 to 145.66
Weyerhaeuser Company	22.44	22.28 to 22.71
Whirlpool Corporation	65.76	65.35 to 66.82
Williams-Sonoma, Inc.	186.47	186.21 to 194.49
Winnebago Industries, Inc.	33.48	33.12 to 34.43
Wolverine World Wide, Inc.	15.62	15.52 to 16.29
Worthington Industries, Inc.	55.33	54.89 to 55.69
WPP plc	18.55	18.54 to 18.89
Wyndham Hotels & Resorts, Inc.	72.38	72.27 to 73.85
X Financial	11.83	11.60 to 12.06
XAI Octagon Floating Rate & Alternative Income Term Trust	4.83	4.78 to 4.85
Xerox Corporation	2.85	2.83 to 2.99
XPO Logistics, Inc.	135.47	134.63 to 142.03
Xylem Inc.	147.27	147.11 to 150.51
Yelp Inc.	29.09	28.91 to 29.65
Yirendai Ltd.	5.23	5.20 to 5.37
Zimmer Biomet Holdings, Inc.	90.57	89.49 to 91.08
Zoetis Inc.	121.16	120.69 to 122.52
Zymeworks Inc.	18.50	18.37 to 19.09

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner DOWNTRENDING forming stock list

4947 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme