Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Kirby Corporation is 434120

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	113.58	115.22	115.54	112.83	1.184 times
15 Tue Jul 2025	115.15	117.40	117.42	115.14	0.577 times
14 Mon Jul 2025	117.18	116.26	117.66	115.37	0.75 times
11 Fri Jul 2025	116.97	116.56	117.49	115.75	0.921 times
10 Thu Jul 2025	117.05	115.92	118.70	115.76	1.094 times
09 Wed Jul 2025	116.57	117.53	117.85	115.43	0.834 times
08 Tue Jul 2025	117.08	115.77	117.90	115.77	0.839 times
07 Mon Jul 2025	115.77	116.30	117.37	114.50	1.129 times
03 Thu Jul 2025	116.90	117.39	117.39	115.71	1.216 times
02 Wed Jul 2025	117.39	115.48	117.72	114.96	1.411 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.3 as stoploss in an intra day buy trade for a target of 115. However, stock will show a bearish move below 113.3.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	83.94
Downside Target	93.85
Downside Target	103.84
Downside Target	109.48
Upside Target	114.50
Upside Target	116.33
Upside Target	117.66
Upside Target	117.72
Upside Target	118.70

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	111.72
Downside Intraday Target	109.86
Upside Intraday Target	116.55
Upside Intraday Target	119.52
Upside Intraday Target	114.69

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	113.58	116.26	117.66	112.83	0.521 times
11 Fri Jul 2025	116.97	116.30	118.70	114.50	0.862 times
03 Thu Jul 2025	116.90	114.57	117.72	113.07	0.736 times
27 Fri Jun 2025	114.99	112.18	116.33	111.48	1.907 times
20 Fri Jun 2025	112.19	112.74	114.50	111.37	0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	113.58	113.41	118.70	112.83	0.482 times
30 Mon Jun 2025	113.41	111.14	116.33	109.48	0.814 times
30 Fri May 2025	110.64	94.86	112.67	94.71	1.148 times
30 Wed Apr 2025	96.37	100.54	103.84	83.94	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.38 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.