Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Kirby Corporation is 560670

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	111.90	110.70	112.15	110.53	0.613 times
31 Wed Dec 2025	110.18	110.87	111.06	110.05	0.858 times
29 Mon Dec 2025	111.04	111.09	111.37	110.29	0.646 times
29 Mon Dec 2025	111.04	111.09	111.37	110.29	0.646 times
26 Fri Dec 2025	110.89	110.63	111.19	110.21	0.541 times
24 Wed Dec 2025	110.84	110.77	111.36	110.21	0.261 times
23 Tue Dec 2025	111.38	111.68	112.74	110.92	0.951 times
22 Mon Dec 2025	111.52	111.80	112.27	111.21	0.983 times
19 Fri Dec 2025	110.94	112.03	112.27	109.30	2.769 times
18 Thu Dec 2025	111.72	110.45	112.76	109.39	1.194 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.1 as stoploss in an intra day sell trade for a target of 111.24. However, stock will show a bullish move above 112.1.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	79.81
Downside Target	81.90
Downside Target	96.60
Downside Target	102.64
Downside Target	107.49
Upside Target	112.15
Upside Target	112.74
Upside Target	112.76
Upside Target	114.47
Upside Target	114.58
Upside Target	115.18

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	110.58
Downside Intraday Target	109.27
Upside Intraday Target	112.68
Upside Intraday Target	113.47
Downside Intraday Target	111.37

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	111.90	111.09	112.15	110.05	3.279 times
29 Mon Dec 2025	111.04	111.09	111.37	110.29	0.236 times
26 Fri Dec 2025	110.89	111.80	112.74	110.21	0.351 times
19 Fri Dec 2025	110.94	111.30	112.76	108.47	1.292 times
12 Fri Dec 2025	111.01	113.01	114.47	110.00	0.923 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	111.90	110.70	112.15	110.53	0.024 times
31 Wed Dec 2025	110.18	113.34	115.18	108.47	1.086 times
28 Fri Nov 2025	113.52	103.28	114.58	102.64	0.545 times
31 Fri Oct 2025	103.48	82.86	107.49	79.81	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.

Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirby Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.14 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.