(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1319390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.88 | 29.88 | 30.22 | 29.75 | 0.843 times |
| 04 Thu Dec 2025 | 30.07 | 30.52 | 30.59 | 29.64 | 0.454 times |
| 03 Wed Dec 2025 | 30.31 | 29.27 | 30.46 | 29.25 | 1.052 times |
| 02 Tue Dec 2025 | 28.96 | 28.17 | 29.08 | 27.78 | 1.095 times |
| 01 Mon Dec 2025 | 28.38 | 27.65 | 28.66 | 27.65 | 1.027 times |
| 28 Fri Nov 2025 | 27.90 | 27.78 | 28.13 | 27.63 | 0.338 times |
| 26 Wed Nov 2025 | 27.73 | 27.86 | 28.42 | 27.59 | 1.146 times |
| 25 Tue Nov 2025 | 27.58 | 26.85 | 27.87 | 26.37 | 1.255 times |
| 24 Mon Nov 2025 | 26.75 | 26.35 | 27.13 | 26.12 | 0.63 times |
| 21 Fri Nov 2025 | 26.74 | 26.20 | 27.06 | 25.81 | 1.235 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.4, for a target of 28.9 or 27.7
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 15.17 |
| Downside Target | 19.50 |
| Downside Target | 21.08 |
| Downside Target | 21.76 |
| Downside Target | 23.11 |
| Downside Target | 24.45 |
| Downside Target | 25.65 |
| Downside Target | 26.80 |
| Downside Target | 27.49 |
| Downside Target | 28.35 |
| Downside Target | 28.42 |
| Upside Target | 30.59 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 28.16 |
| Downside Intraday Target | 26.43 |
| Upside Intraday Target | 31.1 |
| Upside Intraday Target | 32.31 |
| Downside Intraday Target | 29.37 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.88 | 27.65 | 30.59 | 27.65 | 1.327 times |
| 28 Fri Nov 2025 | 27.90 | 26.35 | 28.42 | 26.12 | 0.35 times |
| 21 Fri Nov 2025 | 26.74 | 27.86 | 28.35 | 24.45 | 1.507 times |
| 14 Fri Nov 2025 | 27.83 | 26.53 | 28.16 | 26.03 | 1.856 times |
| 07 Fri Nov 2025 | 26.19 | 26.10 | 26.80 | 25.65 | 3.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.88 | 27.65 | 30.59 | 27.65 | 0.196 times |
| 28 Fri Nov 2025 | 27.90 | 26.10 | 28.42 | 24.45 | 1.065 times |
| 31 Fri Oct 2025 | 26.26 | 22.07 | 27.49 | 21.76 | 0.746 times |
| 30 Tue Sep 2025 | 22.09 | 20.92 | 23.11 | 19.50 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.