(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1310190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 40.39 | 40.42 | 41.20 | 40.04 | 0.951 times |
| 25 Thu Apr 2024 | 40.44 | 39.91 | 41.00 | 39.01 | 1.916 times |
| 24 Wed Apr 2024 | 42.43 | 41.82 | 42.58 | 41.47 | 1.442 times |
| 23 Tue Apr 2024 | 42.32 | 41.01 | 42.68 | 40.66 | 1.018 times |
| 22 Mon Apr 2024 | 41.23 | 41.63 | 42.16 | 40.92 | 1.353 times |
| 19 Fri Apr 2024 | 41.96 | 41.01 | 42.18 | 40.93 | 0.658 times |
| 18 Thu Apr 2024 | 41.17 | 41.06 | 41.77 | 40.66 | 0.911 times |
| 17 Wed Apr 2024 | 40.85 | 41.11 | 41.71 | 40.66 | 0.655 times |
| 16 Tue Apr 2024 | 41.20 | 41.33 | 41.50 | 40.53 | 0.619 times |
| 15 Mon Apr 2024 | 41.63 | 42.23 | 42.47 | 41.41 | 0.655 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40, for a target of 41.1 or 42.12
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 32.17 |
| Downside Target | 34.72 |
| Downside Target | 35.70 |
| Downside Target | 38.00 |
| Upside Target | 40.53 |
| Upside Target | 42.47 |
| Upside Target | 42.53 |
| Upside Target | 42.68 |
| Upside Target | 42.75 |
| Upside Target | 43.95 |
| Upside Target | 44.11 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 38.71 |
| Downside Intraday Target | 37.02 |
| Upside Intraday Target | 42.38 |
| Upside Intraday Target | 44.36 |
| Upside Intraday Target | 40.69 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 40.39 | 41.63 | 42.68 | 39.01 | 1.909 times |
| 19 Fri Apr 2024 | 41.96 | 42.23 | 42.47 | 40.53 | 0.861 times |
| 12 Fri Apr 2024 | 41.79 | 44.00 | 44.11 | 41.39 | 1.195 times |
| 05 Fri Apr 2024 | 43.89 | 42.32 | 43.95 | 41.44 | 1.422 times |
| 28 Thu Mar 2024 | 42.06 | 41.40 | 42.75 | 41.19 | 0.599 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 40.39 | 42.32 | 44.11 | 39.01 | 1.04 times |
| 28 Thu Mar 2024 | 42.06 | 38.98 | 42.75 | 38.00 | 0.789 times |
| 29 Thu Feb 2024 | 38.39 | 40.70 | 40.87 | 35.70 | 0.823 times |
| 31 Wed Jan 2024 | 40.26 | 36.28 | 42.53 | 32.17 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.