(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
10 day averaged volume of Adt Inc is 19761580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 8.08 | 8.10 | 8.19 | 8.00 | 1.023 times |
| 02 Wed Apr 2025 | 8.38 | 8.09 | 8.39 | 8.08 | 0.797 times |
| 01 Tue Apr 2025 | 8.16 | 8.16 | 8.21 | 8.02 | 0.81 times |
| 31 Mon Mar 2025 | 8.14 | 8.01 | 8.25 | 7.97 | 0.773 times |
| 28 Fri Mar 2025 | 8.10 | 8.19 | 8.21 | 8.00 | 0.785 times |
| 26 Wed Mar 2025 | 8.17 | 8.25 | 8.27 | 8.15 | 0.606 times |
| 24 Mon Mar 2025 | 8.08 | 7.84 | 8.13 | 7.84 | 0.635 times |
| 21 Fri Mar 2025 | 7.78 | 7.74 | 7.89 | 7.68 | 3.119 times |
| 20 Thu Mar 2025 | 7.76 | 7.84 | 7.96 | 7.74 | 0.782 times |
| 19 Wed Mar 2025 | 7.92 | 7.60 | 7.97 | 7.58 | 0.991 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 7.82. However, stock will show a bullish move above 8.1.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.71 |
| Downside Target | 7.28 |
| Downside Target | 7.47 |
| Downside Target | 7.66 |
| Downside Target | 7.97 |
| Downside Target | 8.00 |
| Upside Target | 8.27 |
| Upside Target | 8.39 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.9 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 8.15 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 8.08 | 8.01 | 8.39 | 7.97 | 1.679 times |
| 28 Fri Mar 2025 | 8.10 | 7.84 | 8.27 | 7.84 | 0.323 times |
| 21 Fri Mar 2025 | 7.78 | 7.49 | 7.97 | 7.47 | 1.39 times |
| 14 Fri Mar 2025 | 7.48 | 7.73 | 7.89 | 7.31 | 0.631 times |
| 07 Fri Mar 2025 | 7.80 | 7.74 | 7.80 | 7.50 | 1.521 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 8.08 | 8.16 | 8.39 | 8.00 | 0.127 times |
| 31 Mon Mar 2025 | 8.14 | 7.74 | 8.27 | 7.31 | 2.194 times |
| 28 Fri Feb 2025 | 8.19 | 7.51 | 8.39 | 7.28 | 1.653 times |
| 31 Fri Jan 2025 | 7.68 | 6.96 | 7.81 | 6.79 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.