Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

10 day averaged volume of Epr Properties is 599050

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	47.69	47.64	47.98	47.34	1.096 times
06 Thu Feb 2025	47.72	47.50	47.80	47.29	0.871 times
05 Wed Feb 2025	47.47	46.94	47.90	46.85	1.063 times
04 Tue Feb 2025	46.76	45.78	46.91	45.51	1.119 times
03 Mon Feb 2025	46.12	45.50	46.28	44.84	1.227 times
31 Fri Jan 2025	46.10	46.43	46.64	45.79	0.927 times
30 Thu Jan 2025	46.68	46.78	46.90	46.17	0.956 times
29 Wed Jan 2025	46.30	47.14	47.21	46.24	0.637 times
28 Tue Jan 2025	47.01	48.16	48.58	46.84	0.916 times
27 Mon Jan 2025	48.42	47.78	48.62	47.68	1.313 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.76 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 48.6 as target.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	43.11
Downside Target	46.65
Downside Target	47.15
Upside Target	47.72
Upside Target	47.98
Upside Target	48.62
Upside Target	49.58

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	45.69
Downside Intraday Target	43.7
Upside Intraday Target	48.83
Upside Intraday Target	49.98
Downside Intraday Target	46.84

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	47.69	45.50	47.98	44.84	1.132 times
31 Fri Jan 2025	46.10	47.78	48.62	45.79	1.101 times
24 Fri Jan 2025	47.67	47.15	47.72	46.02	5.538 times
17 Fri Jan 2025	46.85	46.66	47.15	46.65	0.163 times
17 Fri Jan 2025	46.85	44.30	47.15	44.12	2.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	47.69	45.50	47.98	44.84	0.24 times
31 Fri Jan 2025	46.10	44.27	48.62	43.75	1.468 times
31 Tue Dec 2024	44.28	45.44	45.56	43.11	1.064 times
26 Tue Nov 2024	45.25	45.57	46.15	43.84	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.08 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.