(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
10 day averaged volume of Woori Bank is 46620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 54.30 | 53.77 | 54.40 | 53.76 | 1.015 times |
| 10 Mon Nov 2025 | 54.86 | 54.38 | 54.94 | 54.29 | 1.103 times |
| 07 Fri Nov 2025 | 53.90 | 53.95 | 53.95 | 53.03 | 1.195 times |
| 06 Thu Nov 2025 | 55.89 | 55.37 | 55.97 | 55.17 | 1.06 times |
| 05 Wed Nov 2025 | 55.15 | 54.42 | 55.24 | 54.26 | 1.229 times |
| 04 Tue Nov 2025 | 55.18 | 54.42 | 55.70 | 54.42 | 1.506 times |
| 31 Fri Oct 2025 | 53.62 | 53.73 | 53.78 | 53.01 | 0.706 times |
| 31 Fri Oct 2025 | 53.62 | 53.73 | 53.78 | 53.01 | 0.706 times |
| 30 Thu Oct 2025 | 53.73 | 53.54 | 53.82 | 53.03 | 0.884 times |
| 29 Wed Oct 2025 | 53.91 | 55.03 | 55.03 | 53.47 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.8 or till 53.1. Use a stoploss of 54.43 and if the stock hits stoploss, then it can shoot up till 55.04
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 49.20 |
| Downside Target | 50.37 |
| Downside Target | 52.00 |
| Upside Target | 54.94 |
| Upside Target | 55.25 |
| Upside Target | 55.44 |
| Upside Target | 55.63 |
| Upside Target | 55.97 |
| Upside Target | 56.99 |
| Upside Target | 57.79 |
| Upside Target | 57.97 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 53.73 |
| Downside Intraday Target | 53.15 |
| Upside Intraday Target | 54.91 |
| Upside Intraday Target | 55.51 |
| Upside Intraday Target | 54.33 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 54.30 | 54.38 | 54.94 | 53.76 | 0.424 times |
| 07 Fri Nov 2025 | 53.90 | 54.42 | 55.97 | 53.03 | 7.07 times |
| 31 Fri Oct 2025 | 53.62 | 53.73 | 53.78 | 53.01 | 0.175 times |
| 31 Fri Oct 2025 | 53.62 | 54.55 | 55.25 | 53.01 | 0.989 times |
| 24 Fri Oct 2025 | 54.03 | 54.58 | 55.44 | 53.10 | 0.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 54.30 | 54.42 | 55.97 | 53.03 | 0.302 times |
| 31 Fri Oct 2025 | 53.62 | 56.00 | 56.99 | 52.00 | 1.188 times |
| 30 Tue Sep 2025 | 56.15 | 53.58 | 57.79 | 52.43 | 0.912 times |
| 29 Fri Aug 2025 | 53.77 | 51.25 | 55.63 | 50.37 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Woori Bank in short term but the buy signal is initial and weak.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woori Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Woori Bank in short term but the buy signal is initial and weak.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woori Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.