(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 904340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 96.70 | 94.81 | 98.18 | 94.48 | 0.784 times |
| 30 Mon Jun 2025 | 94.99 | 94.69 | 95.52 | 94.27 | 0.884 times |
| 27 Fri Jun 2025 | 94.66 | 94.68 | 95.74 | 93.95 | 1.504 times |
| 26 Thu Jun 2025 | 94.11 | 93.31 | 94.77 | 92.97 | 0.735 times |
| 25 Wed Jun 2025 | 92.88 | 93.88 | 93.88 | 92.58 | 0.74 times |
| 24 Tue Jun 2025 | 93.43 | 93.71 | 94.34 | 92.51 | 0.693 times |
| 23 Mon Jun 2025 | 92.73 | 90.70 | 93.01 | 90.28 | 0.959 times |
| 20 Fri Jun 2025 | 90.80 | 93.41 | 93.60 | 90.28 | 1.671 times |
| 18 Wed Jun 2025 | 92.22 | 93.50 | 94.26 | 91.84 | 0.976 times |
| 17 Tue Jun 2025 | 93.41 | 95.23 | 95.99 | 93.06 | 0.994 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.4 or till 88.1. Use a stoploss of 97.77 and if the stock hits stoploss, then it can shoot up till 102.19
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 80.39 |
| Downside Target | 90.28 |
| Downside Target | 92.66 |
| Upside Target | 97.93 |
| Upside Target | 98.18 |
| Upside Target | 99.27 |
| Upside Target | 101.03 |
| Upside Target | 102.72 |
| Upside Target | 103.60 |
| Upside Target | 105.36 |
| Upside Target | 106.71 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 94.59 |
| Downside Intraday Target | 92.47 |
| Upside Intraday Target | 98.5 |
| Upside Intraday Target | 100.29 |
| Downside Intraday Target | 96.38 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 96.70 | 94.69 | 98.18 | 94.27 | 0.36 times |
| 27 Fri Jun 2025 | 94.66 | 90.70 | 95.74 | 90.28 | 1.272 times |
| 20 Fri Jun 2025 | 90.80 | 95.23 | 95.99 | 90.28 | 0.758 times |
| 13 Fri Jun 2025 | 98.82 | 103.44 | 103.60 | 97.93 | 1.703 times |
| 06 Fri Jun 2025 | 103.56 | 103.42 | 105.36 | 101.03 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 96.70 | 94.81 | 98.18 | 94.48 | 0.047 times |
| 30 Mon Jun 2025 | 94.99 | 103.42 | 105.36 | 90.28 | 1.131 times |
| 30 Fri May 2025 | 103.52 | 93.84 | 106.71 | 92.76 | 0.762 times |
| 30 Wed Apr 2025 | 92.24 | 95.33 | 99.27 | 80.39 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.