(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
10 day averaged volume of Livanova Plc is 567770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 62.11 | 63.30 | 64.10 | 62.06 | 1.244 times |
| 15 Thu Jan 2026 | 63.19 | 61.18 | 63.50 | 60.97 | 1.609 times |
| 14 Wed Jan 2026 | 60.86 | 61.11 | 61.44 | 60.40 | 1.208 times |
| 13 Tue Jan 2026 | 61.33 | 62.69 | 63.07 | 61.29 | 0.665 times |
| 12 Mon Jan 2026 | 62.38 | 63.95 | 63.99 | 62.16 | 0.563 times |
| 09 Fri Jan 2026 | 64.41 | 64.66 | 65.07 | 64.13 | 0.719 times |
| 08 Thu Jan 2026 | 64.95 | 64.18 | 65.39 | 64.18 | 0.762 times |
| 07 Wed Jan 2026 | 64.62 | 64.32 | 64.96 | 63.92 | 0.758 times |
| 06 Tue Jan 2026 | 64.12 | 62.86 | 64.23 | 62.76 | 0.848 times |
| 05 Mon Jan 2026 | 63.23 | 60.60 | 63.60 | 60.60 | 1.466 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.6 as stoploss in an intra day buy trade for a target of 62.76. However, stock will show a bearish move below 61.6.
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 48.82 |
| Downside Target | 51.50 |
| Downside Target | 55.32 |
| Downside Target | 58.91 |
| Downside Target | 60.40 |
| Upside Target | 63.58 |
| Upside Target | 63.69 |
| Upside Target | 64.00 |
| Upside Target | 64.08 |
| Upside Target | 64.10 |
| Upside Target | 65.39 |
| Upside Target | 65.57 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 60.31 |
| Downside Intraday Target | 58.5 |
| Upside Intraday Target | 64.01 |
| Upside Intraday Target | 65.9 |
| Upside Intraday Target | 62.2 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 62.11 | 63.95 | 64.10 | 60.40 | 1.162 times |
| 09 Fri Jan 2026 | 64.41 | 60.60 | 65.39 | 60.60 | 1.296 times |
| 02 Fri Jan 2026 | 60.64 | 62.98 | 63.58 | 60.56 | 1.397 times |
| 26 Fri Dec 2025 | 62.87 | 62.42 | 63.69 | 62.10 | 0.399 times |
| 19 Fri Dec 2025 | 62.82 | 63.00 | 64.00 | 62.07 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 62.11 | 61.62 | 65.39 | 60.40 | 0.511 times |
| 31 Wed Dec 2025 | 61.53 | 63.35 | 65.57 | 61.38 | 1.028 times |
| 28 Fri Nov 2025 | 63.81 | 52.52 | 64.08 | 48.82 | 1.199 times |
| 31 Fri Oct 2025 | 52.63 | 51.23 | 55.32 | 49.29 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Livanova Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Livanova Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.