(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 281600
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 11.33 | 11.24 | 11.36 | 11.19 | 0.712 times |
19 Fri Apr 2024 | 11.22 | 10.96 | 11.24 | 10.96 | 0.787 times |
18 Thu Apr 2024 | 10.94 | 10.84 | 11.02 | 10.80 | 0.921 times |
17 Wed Apr 2024 | 10.81 | 10.87 | 10.94 | 10.79 | 0.697 times |
16 Tue Apr 2024 | 10.86 | 10.94 | 10.94 | 10.80 | 0.615 times |
15 Mon Apr 2024 | 10.96 | 11.00 | 11.07 | 10.77 | 0.925 times |
12 Fri Apr 2024 | 10.96 | 11.05 | 11.12 | 10.87 | 0.825 times |
11 Thu Apr 2024 | 11.12 | 11.19 | 11.24 | 11.06 | 1.247 times |
10 Wed Apr 2024 | 11.14 | 11.48 | 11.50 | 11.06 | 1.918 times |
09 Tue Apr 2024 | 11.74 | 11.78 | 11.84 | 11.62 | 1.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.4. Use a stoploss of 11.53 and if the stock hits stoploss, then it can shoot up till 12.04
Share price targets for Whitestone Reit (WSR)
Target Type | Value |
Downside Target | 10.77 |
Downside Target | 11.19 |
Upside Target | 11.82 |
Upside Target | 12.16 |
Upside Target | 12.55 |
Upside Target | 12.56 |
Upside Target | 12.63 |
Upside Target | 13.09 |
Upside Target | 13.12 |
Intraday share price targets for Whitestone Reit (WSR)
Target Type | Value |
Downside Intraday Target | 11.23 |
Downside Intraday Target | 11.12 |
Upside Intraday Target | 11.4 |
Upside Intraday Target | 11.46 |
Downside Intraday Target | 11.29 |
Weekly technical analysis of Whitestone Reit (WSR)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 11.33 | 11.24 | 11.36 | 11.19 | 0.18 times |
19 Fri Apr 2024 | 11.22 | 11.00 | 11.24 | 10.77 | 0.652 times |
12 Fri Apr 2024 | 10.96 | 11.57 | 11.84 | 10.87 | 1.148 times |
05 Fri Apr 2024 | 11.51 | 12.56 | 12.56 | 11.51 | 1.136 times |
28 Thu Mar 2024 | 12.55 | 12.13 | 12.55 | 11.96 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 11.33 | 12.56 | 12.56 | 10.77 | 0.707 times |
28 Thu Mar 2024 | 12.55 | 12.26 | 12.56 | 11.82 | 0.907 times |
29 Thu Feb 2024 | 12.32 | 12.97 | 13.12 | 12.16 | 0.905 times |
31 Wed Jan 2024 | 12.92 | 12.26 | 13.09 | 11.56 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.