Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets

Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 58880

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 49.63 49.63 49.66 49.58 0.652 times
26 Tue Mar 2024 49.65 49.70 49.70 49.61 0.377 times
25 Mon Mar 2024 49.71 49.70 49.71 49.65 1.301 times
22 Fri Mar 2024 49.70 49.80 49.80 49.64 0.343 times
21 Thu Mar 2024 49.70 49.74 49.74 49.68 0.158 times
20 Wed Mar 2024 49.79 49.83 49.83 49.73 0.177 times
19 Tue Mar 2024 49.80 49.72 49.83 49.71 0.156 times
18 Mon Mar 2024 49.81 49.83 49.83 49.73 0.26 times
15 Fri Mar 2024 49.83 49.85 49.88 49.77 4.066 times
14 Thu Mar 2024 49.84 49.88 49.88 49.80 2.945 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.6, for a target of 49.7 or 49.8

Share price targets for First Trust (FCAL)

Target Type Value
Downside Target 46.34
Downside Target 47.43
Downside Target 48.75
Upside Target 49.83
Upside Target 49.84
Upside Target 49.98
Upside Target 50.01
Upside Target 50.05
Upside Target 50.09
Upside Target 51.97

Intraday share price targets for First Trust (FCAL)

Target Type Value
Downside Intraday Target 49.57
Downside Intraday Target 49.51
Upside Intraday Target 49.7
Upside Intraday Target 49.77
Upside Intraday Target 49.64

Weekly technical analysis of First Trust (FCAL)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 49.63 49.70 49.71 49.58 2.13 times
22 Fri Mar 2024 49.70 49.83 49.83 49.64 0.143 times
15 Fri Mar 2024 49.83 49.99 50.01 49.77 5.992 times
08 Fri Mar 2024 49.93 49.76 49.98 49.70 0.969 times
01 Fri Mar 2024 49.78 49.80 49.84 49.60 1.286 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FCAL)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 49.63 49.82 50.01 49.58 2.257 times
29 Thu Feb 2024 49.77 49.99 50.09 49.54 0.384 times
31 Wed Jan 2024 49.80 49.95 50.05 47.43 0.724 times
29 Fri Dec 2023 49.91 48.92 51.97 48.75 3.376 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FCAL)

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.79 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.79 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme