(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
10 day averaged volume of Evercore Inc is 537890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 306.54 | 298.99 | 306.98 | 293.44 | 0.972 times |
| 06 Thu Nov 2025 | 302.87 | 303.07 | 309.18 | 299.58 | 0.444 times |
| 05 Wed Nov 2025 | 303.48 | 296.22 | 306.92 | 295.31 | 0.543 times |
| 04 Tue Nov 2025 | 297.61 | 297.07 | 304.14 | 293.06 | 1.356 times |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 0.978 times |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 0.978 times |
| 30 Thu Oct 2025 | 291.66 | 288.00 | 299.79 | 288.00 | 1.108 times |
| 29 Wed Oct 2025 | 292.49 | 295.00 | 312.73 | 289.05 | 2.676 times |
| 28 Tue Oct 2025 | 321.75 | 331.59 | 332.49 | 321.51 | 0.919 times |
| 27 Mon Oct 2025 | 330.30 | 327.94 | 331.31 | 324.94 | 0.501 times |
My analysis of stock is bearish for shortterm, and stock might move down till 299.5 or till 285.2. Use a stoploss of 311.32 and if the stock hits stoploss, then it can shoot up till 323.18
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 266.45 |
| Downside Target | 283.88 |
| Downside Target | 306.07 |
| Upside Target | 311.88 |
| Upside Target | 320.65 |
| Upside Target | 326.20 |
| Upside Target | 326.98 |
| Upside Target | 327.50 |
| Upside Target | 332.49 |
| Upside Target | 339.04 |
| Upside Target | 364.42 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 296.67 |
| Downside Intraday Target | 286.81 |
| Upside Intraday Target | 312.79 |
| Upside Intraday Target | 319.05 |
| Downside Intraday Target | 302.93 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 306.54 | 297.07 | 309.18 | 293.06 | 3.39 times |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 0.158 times |
| 31 Fri Oct 2025 | 294.56 | 327.94 | 332.49 | 288.00 | 2.489 times |
| 24 Fri Oct 2025 | 324.24 | 319.33 | 326.20 | 311.88 | 0.667 times |
| 17 Fri Oct 2025 | 315.09 | 307.69 | 326.98 | 307.57 | 0.947 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 306.54 | 297.07 | 309.18 | 293.06 | 0.175 times |
| 31 Fri Oct 2025 | 294.56 | 333.44 | 339.04 | 288.00 | 1.038 times |
| 30 Tue Sep 2025 | 337.32 | 313.47 | 364.42 | 306.07 | 1.194 times |
| 29 Fri Aug 2025 | 321.55 | 293.52 | 327.50 | 283.88 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.14 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.14 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.