Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets

Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)

Evercore Inc trades in USA in Finance sector.

10 day averaged volume of Evercore Inc is 366070

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 192.59 193.17 193.50 191.43 0.974 times
27 Wed Mar 2024 192.21 191.53 193.41 190.60 1.149 times
26 Tue Mar 2024 190.25 192.84 193.86 190.16 1.163 times
25 Mon Mar 2024 192.36 191.76 194.56 191.76 0.518 times
22 Fri Mar 2024 192.08 195.17 195.30 190.94 0.498 times
21 Thu Mar 2024 195.12 193.99 198.99 192.48 1.269 times
20 Wed Mar 2024 192.15 189.92 192.67 186.25 0.842 times
19 Tue Mar 2024 190.60 187.06 190.69 187.06 0.815 times
18 Mon Mar 2024 187.94 189.53 190.65 187.89 0.658 times
15 Fri Mar 2024 189.27 188.71 191.18 188.33 2.102 times

My analysis of stock is bullish for shortterm, and stock might move up till 194.4 or till 197.4. Use a stoploss of 191.97 and if this stock hits its stoploss, then it can fall down till 189.51

Share price targets for Evercore Inc (EVR)

Target Type Value
Downside Target 129.76
Downside Target 146.56
Downside Target 149.57
Downside Target 162.72
Downside Target 168.04
Downside Target 174.04
Downside Target 180.33
Downside Target 185.71
Downside Target 190.16
Upside Target 194.56
Upside Target 195.78
Upside Target 198.04
Upside Target 198.99

Intraday share price targets for Evercore Inc (EVR)

Target Type Value
Downside Intraday Target 190.31
Downside Intraday Target 188.04
Upside Intraday Target 194.71
Upside Intraday Target 196.84
Downside Intraday Target 192.44

Weekly technical analysis of Evercore Inc (EVR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 192.59 191.76 194.56 190.16 0.932 times
22 Fri Mar 2024 192.08 189.53 198.99 186.25 0.605 times
15 Fri Mar 2024 189.27 195.45 195.78 188.27 0.954 times
08 Fri Mar 2024 196.33 186.53 198.04 186.53 1.85 times
01 Fri Mar 2024 186.29 182.75 188.53 180.33 1.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evercore Inc (EVR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 192.59 187.19 198.99 185.71 1.113 times
29 Thu Feb 2024 187.08 173.22 187.60 168.04 1.259 times
31 Wed Jan 2024 171.73 169.68 182.00 162.72 1.222 times
29 Fri Dec 2023 171.05 146.99 174.04 146.56 0.963 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evercore Inc (EVR)

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.

Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evercore Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.35 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.

Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evercore Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.35 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme