(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
10 day averaged volume of Live Oak is 276910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 32.52 | 31.83 | 32.81 | 31.58 | 1.234 times |
| 28 Fri Nov 2025 | 31.92 | 31.99 | 32.33 | 31.81 | 0.443 times |
| 26 Wed Nov 2025 | 32.17 | 31.91 | 32.31 | 31.80 | 0.897 times |
| 25 Tue Nov 2025 | 32.17 | 30.85 | 32.47 | 30.85 | 0.857 times |
| 24 Mon Nov 2025 | 30.53 | 30.53 | 30.75 | 30.18 | 1.012 times |
| 21 Fri Nov 2025 | 30.69 | 29.57 | 30.95 | 29.41 | 0.979 times |
| 20 Thu Nov 2025 | 29.41 | 30.24 | 30.76 | 29.36 | 1.164 times |
| 19 Wed Nov 2025 | 29.84 | 30.21 | 30.36 | 29.74 | 1.453 times |
| 18 Tue Nov 2025 | 30.04 | 29.60 | 30.45 | 29.37 | 1.603 times |
| 17 Mon Nov 2025 | 29.66 | 31.21 | 31.31 | 29.42 | 0.866 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.28 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 33.4 as target.
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 29.36 |
| Downside Target | 30.18 |
| Downside Target | 32.47 |
| Upside Target | 32.81 |
| Upside Target | 33.02 |
| Upside Target | 34.73 |
| Upside Target | 37.00 |
| Upside Target | 39.12 |
| Upside Target | 39.16 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 31.8 |
| Downside Intraday Target | 31.07 |
| Upside Intraday Target | 33.03 |
| Upside Intraday Target | 33.53 |
| Downside Intraday Target | 32.3 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 32.52 | 31.83 | 32.81 | 31.58 | 0.385 times |
| 28 Fri Nov 2025 | 31.92 | 30.53 | 32.47 | 30.18 | 0.529 times |
| 21 Fri Nov 2025 | 30.69 | 31.21 | 31.31 | 29.36 | 1.531 times |
| 14 Fri Nov 2025 | 31.16 | 32.74 | 33.02 | 30.69 | 1.075 times |
| 07 Fri Nov 2025 | 32.61 | 31.38 | 32.64 | 31.00 | 5.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 32.52 | 31.83 | 32.81 | 31.58 | 0.073 times |
| 28 Fri Nov 2025 | 31.92 | 31.38 | 33.02 | 29.36 | 0.848 times |
| 31 Fri Oct 2025 | 31.14 | 35.38 | 37.00 | 30.79 | 0.883 times |
| 30 Tue Sep 2025 | 35.22 | 38.07 | 39.12 | 34.73 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Oak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Oak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.