(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
10 day averaged volume of Bel Fuse is 61960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 187.81 | 175.06 | 188.80 | 175.06 | 0.844 times |
| 23 Fri Jan 2026 | 180.98 | 184.08 | 185.00 | 180.98 | 0.495 times |
| 22 Thu Jan 2026 | 185.58 | 188.10 | 189.32 | 180.51 | 0.586 times |
| 21 Wed Jan 2026 | 187.00 | 186.02 | 188.12 | 181.00 | 1.517 times |
| 20 Tue Jan 2026 | 183.24 | 179.04 | 186.53 | 179.04 | 0.479 times |
| 16 Fri Jan 2026 | 182.73 | 179.00 | 184.60 | 179.00 | 1.241 times |
| 15 Thu Jan 2026 | 178.98 | 180.15 | 187.73 | 176.51 | 1.511 times |
| 14 Wed Jan 2026 | 175.25 | 177.18 | 178.33 | 173.99 | 0.373 times |
| 13 Tue Jan 2026 | 176.01 | 169.60 | 178.85 | 169.50 | 1.004 times |
| 12 Mon Jan 2026 | 169.07 | 167.11 | 172.27 | 166.05 | 1.562 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.9, but if it comes below 181.9, then a intra day sell could be more profitable.
If you take a sell trade below 181.9, then use 181.9 as stoploss and 169.22 as target. However if you take a buy trade in stock , then use 181.9 as stoploss and 197 as target.
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 110.67 |
| Downside Target | 114.02 |
| Downside Target | 126.80 |
| Downside Target | 130.00 |
| Downside Target | 141.50 |
| Downside Target | 147.12 |
| Downside Target | 151.00 |
| Downside Target | 156.50 |
| Downside Target | 166.05 |
| Downside Target | 175.06 |
| Downside Target | 179.04 |
| Downside Target | 187.73 |
| Upside Target | 188.80 |
| Upside Target | 189.32 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 178.98 |
| Downside Intraday Target | 170.15 |
| Upside Intraday Target | 192.72 |
| Upside Intraday Target | 197.63 |
| Downside Intraday Target | 183.89 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 187.81 | 175.06 | 188.80 | 175.06 | 0.274 times |
| 23 Fri Jan 2026 | 180.98 | 179.04 | 189.32 | 179.04 | 0.541 times |
| 16 Fri Jan 2026 | 182.73 | 167.11 | 187.73 | 166.05 | 0.963 times |
| 09 Fri Jan 2026 | 168.11 | 152.89 | 168.25 | 147.12 | 2.442 times |
| 02 Fri Jan 2026 | 152.89 | 156.15 | 156.50 | 151.00 | 1.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 187.81 | 152.03 | 189.32 | 147.12 | 1.735 times |
| 31 Wed Dec 2025 | 151.80 | 130.00 | 159.53 | 130.00 | 1.089 times |
| 28 Fri Nov 2025 | 131.54 | 135.69 | 142.70 | 114.02 | 1.94 times |
| 31 Fri Oct 2025 | 136.73 | 121.64 | 141.50 | 110.67 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.16 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.16 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.