Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VICR) Vicor Corporation complete technical analysis [charts+indicators] | Buy/Sell Vicor Corporation | (VICR) share price targets

Complete technical analysis of Vicor Corporation (VICR) by charts plus indicators, forecast predictions and share price targets for Vicor Corporation (VICR)

Vicor Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Vicor Corporation is 340800

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 45.85 45.18 45.95 44.55 0.541 times
01 Tue Jul 2025 45.34 44.83 45.94 44.03 0.555 times
30 Mon Jun 2025 45.36 46.64 46.72 43.43 1.768 times
27 Fri Jun 2025 46.66 47.61 47.61 45.71 1.797 times
26 Thu Jun 2025 47.31 46.45 48.10 46.16 1.02 times
25 Wed Jun 2025 46.05 45.60 47.38 45.22 2.04 times
24 Tue Jun 2025 45.39 44.63 45.46 43.93 0.771 times
23 Mon Jun 2025 43.83 43.78 45.11 42.35 0.543 times
20 Fri Jun 2025 44.07 45.71 45.78 43.94 0.657 times
18 Wed Jun 2025 45.47 44.49 45.79 43.96 0.449 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 45.15. However, stock will show a bullish move above 46.1.

Share price targets for Vicor Corporation (VICR)

Target Type Value
Downside Target 38.93
Downside Target 42.33
Downside Target 43.43
Downside Target 45.45
Downside Target 45.79
Upside Target 45.95
Upside Target 46.49
Upside Target 46.72
Upside Target 48.10
Upside Target 53.23
Upside Target 63.99

Intraday share price targets for Vicor Corporation (VICR)

Target Type Value
Downside Intraday Target 43.95
Downside Intraday Target 42.04
Upside Intraday Target 47.24
Upside Intraday Target 48.62
Downside Intraday Target 45.33

Weekly technical analysis of Vicor Corporation (VICR)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 45.85 46.64 46.72 43.43 0.464 times
27 Fri Jun 2025 46.66 43.78 48.10 42.35 4.098 times
20 Fri Jun 2025 44.07 44.47 45.79 43.94 0.738 times
13 Fri Jun 2025 43.65 45.61 46.49 43.47 0.863 times
06 Fri Jun 2025 45.26 43.35 45.73 42.33 0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vicor Corporation (VICR)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 45.85 44.83 45.95 44.03 0.079 times
30 Mon Jun 2025 45.36 43.35 48.10 42.33 0.92 times
30 Fri May 2025 43.64 39.70 45.46 39.32 0.911 times
30 Wed Apr 2025 39.91 46.63 53.23 38.93 1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vicor Corporation (VICR)

Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vicor Corporation ( (VICR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vicor Corporation ( (VICR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vicor Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vicor Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vicor Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vicor Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vicor Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Vicor Corporation (VICR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vicor Corporation (VICR) stock. Volume based technical analysis of Vicor Corporation (VICR) stock is negative.

Vicor Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vicor Corporation ( (VICR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vicor Corporation ( (VICR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vicor Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vicor Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vicor Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vicor Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vicor Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Vicor Corporation (VICR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vicor Corporation (VICR) stock. Volume based technical analysis of Vicor Corporation (VICR) stock is negative.

Vicor Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme